中釉 (1809)-元富券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.90	0	0.00	24.00	1	5,245	0.02%
2024/05/09	6	26.05	37	26.13	24.35	-31	5,214	-0.59%
2024/05/06	4	24.78	0	0.00	24.30	4	5,125	0.08%
2024/05/03	5	25.60	0	0.00	25.40	5	5,122	0.10%
2024/05/02	5	26.20	0	0.00	25.90	5	5,204	0.10%
2024/04/30	0	0.00	42	25.39	25.60	-42	5,335	-0.79%
2024/04/26	32	25.48	27	25.41	25.20	5	5,349	0.09%
2024/04/24	70	23.98	0	0.00	24.05	70	5,269	1.33%
2024/04/22	16	22.80	0	0.00	22.65	16	5,225	0.31%
2024/04/19	0	0.00	20	22.60	22.85	-20	5,203	-0.38%
2024/04/17	42	23.60	0	0.00	23.60	42	5,130	0.82%
2024/04/16	5	23.20	0	0.00	23.30	5	5,109	0.10%
2024/04/15	25	24.50	0	0.00	24.20	25	5,073	0.49%
2024/04/12	10	25.00	0	0.00	25.10	10	5,039	0.20%
2024/04/11	50	25.75	0	0.00	25.70	50	4,982	1.00%
2024/04/10	5	26.65	0	0.00	26.30	5	4,956	0.10%
2024/04/09	15	26.98	0	0.00	26.90	15	4,921	0.30%
2024/04/08	5	26.90	0	0.00	26.85	5	4,897	0.10%
2024/04/03	10	26.40	0	0.00	26.30	10	4,864	0.21%
2024/04/02	0	0.00	1	27.05	26.95	-1	4,807	-0.02%
2024/04/01	5	27.80	0	0.00	27.50	5	4,777	0.10%
2024/03/26	14	28.11	0	0.00	26.95	14	4,597	0.30%
2024/03/25	1	26.80	0	0.00	26.70	1	4,453	0.02%
2024/03/22	20	26.65	33	28.04	26.55	-13	4,429	-0.29%
2024/03/21	45	25.73	0	0.00	26.15	45	4,311	1.04%
2024/03/20	66	26.67	15	26.81	25.90	51	4,293	1.19%
2024/03/19	44	26.60	24	27.53	26.45	20	4,259	0.47%
2024/03/18	50	26.53	0	0.00	26.75	50	4,187	1.19%
2024/03/15	56	28.25	53	27.63	27.40	3	3,961	0.08%
2024/03/13	49	31.51	10	31.65	31.25	39	3,610	1.08%
2024/03/12	3	32.25	64	32.74	33.10	-61	3,612	-1.69%
2024/03/11	28	32.06	0	0.00	32.45	28	3,613	0.77%
2024/03/08	180	31.25	75	32.00	32.45	105	3,613	2.91%	大買/鉅額交易
2024/03/07	0	0.00	78	34.34	34.00	-78	3,680	-2.12%
2024/03/05	20	32.50	120	33.65	34.25	-100	3,643	-2.74%	大賣/
2024/03/04	110	30.74	45	31.40	31.95	65	3,605	1.80%	大買/
2024/03/01	25	31.35	25	31.80	31.75	0	3,557	0.00%
2024/02/27	142	31.96	175	31.87	32.00	-33	3,634	-0.91%	大買/大賣/
2024/02/26	120	27.67	0	0.00	31.05	120	3,512	3.42%	大買/鉅額交易
2024/02/22	438	24.81	3	25.10	25.70	435	3,152	13.80%	大買/鉅額交易
2024/02/21	0	0.00	102	23.86	24.05	-102	2,771	-3.68%	大賣/鉅額交易
2024/02/20	272	21.71	101	22.00	21.90	171	2,539	6.73%	大買/大賣/鉅額交易
2024/02/19	0	0.00	2	21.45	21.45	-2	2,107	-0.09%
2024/02/16	241	19.69	103	19.51	19.50	138	1,946	7.09%	大買/大賣/鉅額交易
2024/02/15	100	18.15	200	17.93	18.00	-100	1,804	-5.54%	大賣/
2024/02/02	0	0.00	5	17.85	17.55	-5	1,743	-0.29%
2024/02/01	5	17.65	5	17.85	17.65	0	1,726	0.00%
2024/01/31	5	17.20	0	0.00	17.25	5	1,715	0.29%
2024/01/29	100	17.79	5	17.80	17.80	95	1,846	5.15%
2024/01/26	0	0.00	2	17.10	17.10	-2	1,763	-0.11%
2024/01/25	2	17.83	2	18.00	17.30	0	1,734	0.00%
2024/01/24	205	17.18	82	16.99	17.50	123	1,630	7.55%	大買/鉅額交易
2024/01/23	0	0.00	1	16.45	16.30	-1	1,452	-0.07%
2024/01/22	0	0.00	2	16.20	16.20	-2	1,428	-0.14%
2024/01/19	0	0.00	3	16.30	16.35	-3	1,383	-0.22%
2024/01/17	100	15.79	0	0.00	15.50	100	1,328	7.53%
2024/01/15	4	15.20	0	0.00	15.30	4	1,297	0.31%
2024/01/05	12	15.40	0	0.00	15.35	12	1,310	0.92%
2023/12/20	8	16.15	0	0.00	16.15	8	1,369	0.58%
2023/12/19	20	15.95	10	15.85	15.95	10	1,419	0.70%
2023/12/18	35	16.29	0	0.00	16.15	35	1,659	2.11%
2023/12/15	10	16.55	0	0.00	16.45	10	1,699	0.59%
2023/12/12	2	15.65	0	0.00	15.65	2	1,724	0.12%
2023/12/11	2	15.60	0	0.00	15.60	2	1,754	0.11%
2023/12/07	2	15.65	0	0.00	15.60	2	1,912	0.10%
2023/12/05	2	15.65	0	0.00	15.70	2	1,986	0.10%
2023/12/04	2	16.00	0	0.00	15.80	2	1,967	0.10%
2023/11/29	0	0.00	5	15.25	15.25	-5	1,813	-0.28%
2023/11/27	0	0.00	1	15.35	15.15	-1	1,822	-0.05%
2023/11/24	6	15.65	0	0.00	15.65	6	1,802	0.33%
2023/11/14	0	0.00	4	14.90	14.80	-4	1,618	-0.25%
2023/11/06	4	15.54	30	15.10	15.25	-26	1,587	-1.64%
2023/10/26	10	14.20	0	0.00	14.15	10	1,715	0.58%
2023/10/24	20	14.15	0	0.00	14.40	20	1,754	1.14%
2023/09/21	11	15.95	11	16.05	15.70	0	2,539	0.00%
2023/09/19	0	0.00	9	15.65	15.75	-9	2,239	-0.40%
2023/09/14	9	14.95	0	0.00	15.10	9	2,060	0.44%
2023/09/13	0	0.00	105	15.28	15.35	-105	2,043	-5.14%	大賣/鉅額交易
2023/09/01	5	14.55	0	0.00	14.55	5	1,902	0.26%
2023/08/04	10	15.35	15	15.35	15.25	-5	2,604	-0.19%
2023/08/02	6	15.63	0	0.00	15.55	6	2,616	0.23%
2023/08/01	4	15.80	7	15.61	15.45	-3	2,563	-0.12%
2023/07/31	8	15.58	0	0.00	15.80	8	2,573	0.31%
2023/07/20	0	0.00	10	15.00	15.00	-10	3,028	-0.33%
2023/07/17	35	15.18	0	0.00	15.30	35	3,146	1.11%
2023/07/14	65	15.23	0	0.00	15.25	65	3,175	2.05%
2023/07/11	10	16.00	5	15.80	15.45	5	3,646	0.14%
2023/07/10	5	16.75	111	16.55	16.60	-106	3,589	-2.95%	大賣/鉅額交易
2023/07/07	14	16.84	54	16.80	16.35	-40	3,436	-1.16%
2023/07/05	150	15.54	2	15.73	15.35	148	2,958	5.00%	大買/鉅額交易
2023/06/20	0	0.00	5	15.10	15.05	-5	2,830	-0.18%
2023/06/19	10	15.28	0	0.00	15.25	10	2,813	0.36%
2023/06/07	0	0.00	32	15.45	15.60	-32	2,705	-1.18%
2023/06/06	0	0.00	1	15.55	15.45	-1	2,709	-0.04%
2023/06/05	0	0.00	3	15.60	15.75	-3	2,700	-0.11%
2023/06/01	0	0.00	1	15.25	15.25	-1	2,649	-0.04%
2023/05/30	1	15.15	0	0.00	15.20	1	2,650	0.04%
2023/05/26	0	0.00	5	15.43	15.35	-5	2,601	-0.19%
2023/05/25	1	16.00	2	15.70	15.85	-1	2,579	-0.04%
2023/05/24	6	16.42	1	16.60	16.00	5	2,518	0.20%
2023/05/23	0	0.00	4	15.10	15.20	-4	2,196	-0.18%
2023/05/22	4	14.85	1	15.35	15.35	3	2,178	0.14%
2023/05/12	5	14.50	0	0.00	14.35	5	2,122	0.24%
2023/05/11	5	14.50	0	0.00	14.40	5	2,138	0.23%
2023/05/10	2	14.95	0	0.00	14.80	2	2,141	0.09%
2023/05/09	8	14.82	0	0.00	14.70	8	2,146	0.37%
2023/05/08	5	15.18	0	0.00	15.05	5	2,155	0.23%
2023/05/04	13	15.43	10	15.35	15.35	3	2,241	0.13%
2023/05/03	5	15.56	7	15.60	15.40	-2	2,361	-0.08%
2023/05/02	43	15.55	54	16.19	15.30	-11	2,334	-0.47%
2023/04/28	52	16.10	87	15.66	16.10	-35	2,235	-1.57%
2023/04/25	0	0.00	10	15.05	14.75	-10	2,033	-0.49%
2023/04/24	5	14.85	0	0.00	14.80	5	2,082	0.24%
2023/04/20	0	0.00	10	15.50	14.85	-10	2,118	-0.47%
2023/04/19	66	14.90	0	0.00	14.90	66	2,010	3.28%
2023/04/18	11	15.48	0	0.00	15.10	11	1,961	0.56%
2023/04/17	5	15.70	8	15.68	15.70	-3	1,708	-0.18%
2023/04/14	0	0.00	1	14.45	14.30	-1	1,476	-0.07%
2023/04/10	0	0.00	63	13.87	13.95	-63	1,408	-4.47%
2023/03/01	2	14.00	0	0.00	14.00	2	1,680	0.12%
2023/02/22	0	0.00	20	14.15	14.25	-20	1,762	-1.13%
2023/02/21	10	14.45	0	0.00	14.40	10	1,747	0.57%
2023/02/14	63	14.50	2	14.55	14.60	61	1,709	3.57%
2023/02/13	3	14.05	0	0.00	14.20	3	1,686	0.18%
2023/02/10	2	14.40	4	14.40	14.35	-2	1,666	-0.12%
2023/02/09	13	14.53	0	0.00	14.45	13	1,657	0.78%
2023/02/08	6	14.43	0	0.00	14.50	6	1,647	0.36%
2023/02/07	5	14.52	0	0.00	14.55	5	1,621	0.31%
2023/02/06	1	14.50	0	0.00	14.60	1	1,603	0.06%
2023/02/03	11	14.41	3	14.50	14.65	8	1,574	0.51%
2023/02/02	4	14.20	0	0.00	14.20	4	1,471	0.27%
2022/11/25	0	0.00	55	13.90	13.95	-55	573	-9.59%
2022/11/24	55	14.28	1	14.20	14.10	54	545	9.90%
2022/11/22	0	0.00	4	13.83	13.70	-4	377	-1.06%
2022/11/21	4	13.50	0	0.00	13.40	4	292	1.37%
2022/08/23	1	13.00	0	0.00	13.10	1	282	0.35%
2022/07/12	0	0.00	50	11.26	11.25	-50	310	-16.11%
2022/07/08	50	11.52	0	0.00	11.55	50	319	15.64%
2022/04/15	4	13.93	0	0.00	13.90	4	1,005	0.40%
2022/03/04	0	0.00	5	14.50	14.50	-5	1,945	-0.26%
2022/02/17	5	15.50	0	0.00	14.60	5	1,740	0.29%
2022/02/09	0	0.00	1	14.30	14.30	-1	1,704	-0.06%
2022/01/03	0	0.00	5	16.55	15.55	-5	2,008	-0.25%
2021/12/30	1	16.70	0	0.00	16.40	1	2,002	0.05%
2021/12/21	0	0.00	10	15.95	16.00	-10	1,827	-0.55%
2021/12/06	5	14.75	5	14.55	14.50	0	2,052	0.00%
2021/11/19	0	0.00	6	14.40	14.15	-6	1,994	-0.30%
2021/11/02	0	0.00	5	14.35	14.25	-5	1,970	-0.25%
2021/11/01	5	14.80	2	14.65	14.65	3	1,957	0.15%
2021/10/20	50	14.65	0	0.00	14.65	50	1,979	2.53%
2021/10/08	0	0.00	1	15.55	15.00	-1	2,247	-0.04%
2021/10/07	0	0.00	1	14.90	14.90	-1	2,162	-0.05%
2021/10/06	0	0.00	3	14.10	14.05	-3	2,185	-0.14%
2021/09/09	2	14.95	2	14.45	14.10	0	3,243	0.00%
2021/07/27	0	0.00	1	14.55	14.40	-1	5,238	-0.02%
2021/07/16	1	15.90	1	16.00	15.75	0	6,861	0.00%
2021/07/14	0.7	15.75	0	0.00	15.75	0.7	6,826	0.01%
2021/07/09	1	15.90	1	16.00	15.80	0	6,870	0.00%
2021/07/05	0	0.00	6	15.10	15.40	-6	6,833	-0.09%
2021/07/01	0	0.00	1	17.15	15.50	-1	6,683	-0.01%
2021/06/29	0	0.00	1	14.90	14.85	-1	6,171	-0.02%
2021/06/24	0	0.00	4	15.20	15.30	-4	6,217	-0.06%
2021/06/17	1	15.50	3	15.52	15.45	-2	6,191	-0.03%
2021/06/09	7	14.71	1	14.65	14.50	6	5,636	0.11%
2021/06/07	0	0.00	10	14.45	14.60	-10	5,619	-0.18%
2021/05/28	2	14.28	6	14.35	14.15	-4	6,001	-0.07%
2021/05/25	12	13.86	0	0.00	13.50	12	5,919	0.20%
2021/05/24	0	0.00	1	14.10	13.60	-1	5,909	-0.02%
2021/05/18	0	0.00	3	12.52	12.90	-3	5,878	-0.05%
2021/05/17	0	0.00	7	12.09	11.75	-7	5,856	-0.12%
2021/05/14	5	13.70	1	13.50	12.95	4	5,801	0.07%
2021/05/12	12	15.31	10	14.70	14.10	2	5,686	0.04%
2021/05/10	9	16.38	5	16.65	16.40	4	5,451	0.07%
2021/05/07	13	15.60	0	0.00	15.75	13	5,281	0.25%
2021/05/06	7	15.42	13	16.07	16.10	-6	5,065	-0.12%
2021/05/05	0	0.00	11	15.34	14.65	-11	4,875	-0.23%
2021/05/04	6	15.48	0	0.00	15.30	6	4,757	0.13%
2021/05/03	1	18.40	6	18.21	17.00	-5	4,605	-0.11%
2021/04/29	10	19.44	6	20.18	17.85	4	4,470	0.09%
2021/04/28	7	18.54	3	18.82	18.85	4	3,924	0.10%
2021/04/27	10	16.70	15	17.02	17.15	-5	3,355	-0.15%
2021/04/26	6	15.50	10	15.30	15.60	-4	3,118	-0.13%
2021/04/23	0	0.00	15	15.25	15.00	-15	3,085	-0.49%
2021/04/22	0	0.00	2	16.00	15.30	-2	3,053	-0.07%
2021/04/15	0	0.00	10	14.15	14.15	-10	2,540	-0.39%
2021/04/14	10	13.70	0	0.00	13.80	10	2,489	0.40%
2021/04/12	10	13.70	0	0.00	13.90	10	2,381	0.42%
2021/04/09	15	13.85	0	0.00	13.65	15	2,337	0.64%
2021/03/25	2	12.95	0.1	12.60	12.65	1.9	2,033	0.09%
2021/03/09	0	0.00	3	12.45	12.50	-3	2,361	-0.13%
2021/03/03	20	12.83	2	12.80	12.85	18	2,747	0.66%
2021/02/24	0	0.00	1	11.75	11.60	-1	2,526	-0.04%
2021/02/23	5	12.35	0	0.00	12.05	5	2,516	0.20%
2021/01/13	0	0.00	1	11.70	11.75	-1	3,161	-0.03%
2021/01/12	0	0.00	5	11.75	11.55	-5	3,187	-0.16%
2020/12/25	0	0.00	3	12.45	12.35	-3	3,399	-0.09%
2020/12/23	0	0.00	1	12.20	12.15	-1	3,377	-0.03%
2020/12/17	0	0.00	1	12.25	12.30	-1	3,407	-0.03%
2020/12/02	11	12.72	1	13.45	12.70	10	3,572	0.28%
2020/12/01	0	0.00	1	13.35	13.55	-1	3,527	-0.03%
2020/11/25	0	0.00	1	12.30	12.20	-1	3,179	-0.03%
2020/11/10	0	0.00	1	11.50	11.55	-1	3,955	-0.03%
2020/11/06	1	12.40	0	0.00	11.85	1	3,914	0.03%
2020/10/30	1	11.65	0	0.00	11.35	1	3,857	0.03%
2020/10/27	2	11.90	0	0.00	12.00	2	3,828	0.05%
2020/10/23	1	12.65	0	0.00	12.00	1	3,811	0.03%
2020/10/19	10	11.65	10	11.70	11.65	0	3,704	0.00%
2020/10/16	1	11.70	1	12.20	11.70	0	3,687	0.00%
2020/10/14	1	12.30	0	0.00	12.55	1	3,535	0.03%
2020/09/17	40	11.58	40	11.75	12.25	0	3,129	0.00%
2020/09/07	0	0.00	5	12.05	11.80	-5	2,647	-0.19%
2020/09/04	14	12.45	16	12.39	12.30	-2	2,604	-0.08%
2020/08/28	0	0.00	1	11.75	11.65	-1	2,209	-0.05%
2020/08/25	0	0.00	6	12.05	11.95	-6	2,096	-0.29%
2020/08/24	15	12.05	0	0.00	12.00	15	1,933	0.78%
2020/08/21	1	11.90	0	0.00	12.20	1	1,847	0.05%
2020/08/20	0	0.00	289	12.95	12.45	-289	1,645	-17.57%	大賣/鉅額交易
2020/08/19	289	13.80	0	0.00	13.80	289	1,521	18.99%	大買/鉅額交易
2020/08/12	0	0.00	3	11.00	10.90	-3	1,219	-0.25%
2020/08/11	10	10.75	20	11.05	11.25	-10	1,199	-0.83%
2020/08/07	1	10.75	1	10.70	10.50	0	1,100	0.00%
2020/07/30	5	10.55	0	0.00	10.65	5	1,016	0.49%
2020/07/29	5	10.65	5	10.70	10.55	0	997	0.00%
2020/07/28	12	10.65	1	10.30	10.75	11	945	1.16%
2020/07/27	0	0.00	10	9.99	9.80	-10	839	-1.19%
2020/07/24	11	10.88	1	11.05	10.30	10	813	1.23%
2020/07/15	0	0.00	1	9.94	9.92	-1	608	-0.16%
2020/07/09	3	10.80	0	0.00	10.55	3	582	0.52%
2020/05/14	0	0.00	2	8.95	8.86	-2	595	-0.34%
2020/05/06	0	0.00	2	9.09	9.18	-2	590	-0.34%
2020/03/16	0	0.00	1	7.90	7.64	-1	860	-0.12%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/02/04	1	9.83	0	0.00	9.86	1	1,055	0.09%
2019/10/23	0	0.00	3	12.65	12.60	-3	3,383	-0.09%
2019/10/18	3	12.85	0	0.00	12.65	3	3,435	0.09%
2019/10/03	1	13.15	0	0.00	12.80	1	3,682	0.03%
2019/09/24	0	0.00	6	12.75	12.75	-6	4,155	-0.14%
2019/09/20	6	13.03	0	0.00	12.90	6	4,333	0.14%
2019/09/19	2	12.60	0	0.00	12.55	2	4,482	0.04%
2019/09/11	0	0.00	1	12.95	12.85	-1	5,364	-0.02%
2019/09/03	0	0.00	10	13.60	13.60	-10	7,039	-0.14%
2019/08/30	3	13.60	3	13.55	13.55	0	7,460	0.00%
2019/08/29	0	0.00	4	13.70	13.60	-4	7,635	-0.05%
2019/08/27	0	0.00	4	13.45	13.40	-4	8,024	-0.05%
2019/08/23	0	0.00	4	13.30	13.10	-4	8,036	-0.05%
2019/08/22	0	0.00	1	13.05	13.05	-1	8,235	-0.01%
2019/08/20	10	13.50	0	0.00	13.40	10	8,790	0.11%
2019/08/19	0	0.00	2	13.48	13.50	-2	8,849	-0.02%
2019/08/16	1	13.40	2	13.68	13.70	-1	9,046	-0.01%
2019/08/15	9	13.43	0	0.00	13.40	9	9,250	0.10%
2019/08/13	1	14.55	0	0.00	14.15	1	9,127	0.01%
2019/08/07	12	14.50	10	14.30	14.30	2	8,813	0.02%
2019/08/06	8	15.26	1	15.25	13.95	7	8,682	0.08%
2019/08/05	20	14.28	24	14.45	14.90	-4	8,220	-0.05%
2019/08/02	14	14.04	11	13.96	13.85	3	7,916	0.04%
2019/08/01	0	0.00	1	13.35	13.35	-1	7,500	-0.01%
2019/07/26	2	12.20	0	0.00	12.25	2	7,165	0.03%
2019/07/16	0	0.00	2	12.88	12.85	-2	6,964	-0.03%
2019/06/26	1	15.50	0	0.00	15.50	1	5,906	0.02%
2019/06/24	0	0.00	20	16.15	16.30	-20	5,545	-0.36%
2019/06/21	0	0.00	3	15.35	15.50	-3	5,326	-0.06%
2019/06/19	3	15.05	16.1	14.92	15.30	-13.1	5,027	-0.26%
2019/06/18	27	15.49	3	15.25	14.95	24	4,776	0.50%
2019/06/17	1	16.75	1	16.65	16.60	0	4,341	0.00%
2019/06/14	3	16.00	4	16.03	16.70	-1	4,138	-0.02%
2019/06/13	0	0.00	1	16.45	16.30	-1	3,853	-0.03%
2019/06/12	1	15.30	1	15.40	15.50	0	3,406	0.00%
2019/06/11	0	0.00	1	14.75	14.70	-1	3,120	-0.03%
2019/06/10	1	15.10	1	14.70	14.95	0	2,975	0.00%
2019/06/06	4	14.80	1	14.85	14.80	3	2,789	0.11%
2019/06/03	20	12.85	20	12.93	13.45	0	2,073	0.00%
2019/05/30	3	12.50	3	12.25	12.30	0	1,723	0.00%
2019/05/29	3	12.40	3	11.95	12.15	0	1,615	0.00%
2019/05/28	1	11.45	1	11.40	11.40	0	1,391	0.00%
2019/05/27	2	13.00	2	12.15	11.40	0	1,298	0.00%
2019/05/23	1	12.45	1	12.45	12.40	0	711	0.00%
2019/05/22	0	0.00	1	12.30	12.30	-1	503	-0.20%
2019/05/21	10	11.00	12	11.20	11.20	-2	244	-0.82%
2018/08/29	0	0.00	10	12.40	12.35	-10	1,443	-0.69%
2018/08/28	10	12.80	0	0.00	12.65	10	1,471	0.68%
2018/08/27	0	0.00	1	12.65	12.65	-1	1,534	-0.07%
2018/07/18	0	0.00	40	13.59	13.50	-40	2,645	-1.51%
2018/07/17	40	13.68	0	0.00	13.75	40	2,643	1.51%
2018/07/16	0	0.00	4	13.80	13.80	-4	2,641	-0.15%
2018/07/12	0	0.00	1	13.80	13.70	-1	2,631	-0.04%
2018/07/06	10	13.78	5	14.00	13.90	5	2,669	0.19%
2018/06/27	1	14.70	2	15.15	14.65	-1	2,479	-0.04%
2018/06/20	0	0.00	1	13.70	13.45	-1	2,313	-0.04%
2018/06/11	6	15.73	11	15.69	15.50	-5	2,288	-0.22%
2018/06/06	5	15.55	0.8	15.20	15.20	4.2	2,127	0.20%
2018/06/05	1	14.65	4	14.70	14.60	-3	1,961	-0.15%
2018/05/31	0	0.00	3	15.32	14.65	-3	1,776	-0.17%
2018/05/30	8	14.79	0	0.00	14.65	8	1,701	0.47%
2018/05/29	0	0.00	6	15.22	15.25	-6	1,605	-0.37%
2018/05/28	2	14.10	5	14.14	13.90	-3	1,448	-0.21%
2018/05/25	0	0.00	1	13.45	13.15	-1	1,279	-0.08%
2018/05/16	1	12.70	0	0.00	12.70	1	1,427	0.07%
2018/05/14	1	13.30	0	0.00	13.60	1	1,399	0.07%
2018/05/11	0	0.00	1	13.00	12.75	-1	1,291	-0.08%
2018/05/08	2	13.55	2	13.80	13.60	0	1,243	0.00%
2018/05/07	0	0.00	2	13.20	13.20	-2	1,062	-0.19%
2018/04/23	0	0.00	10	12.85	12.70	-10	1,024	-0.98%
2018/04/12	1	13.15	0	0.00	12.80	1	1,048	0.10%
2018/04/09	0	0.00	1	12.30	12.15	-1	1,216	-0.08%
2018/03/22	6	13.00	10	13.28	13.00	-4	1,287	-0.31%
2018/03/12	10	12.55	0	0.00	12.50	10	1,201	0.83%
2018/03/02	2	13.15	0	0.00	13.00	2	1,151	0.17%
2018/03/01	0	0.00	3	13.60	13.45	-3	1,135	-0.26%
2018/02/27	0	0.00	1	13.50	13.30	-1	1,086	-0.09%
2018/02/26	2	13.70	6	13.71	13.65	-4	1,055	-0.38%
2018/02/23	14	13.64	3	13.65	13.65	11	1,000	1.10%
2018/01/18	1	12.85	0	0.00	12.80	1	813	0.12%
2018/01/17	1	12.80	0	0.00	12.85	1	837	0.12%
2018/01/10	5	13.10	0	0.00	12.95	5	835	0.60%
2018/01/03	2	13.80	0	0.00	13.70	2	782	0.26%