致茂 (2360)-元富券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	252.50	5	251.50	250.50	-4	2,877	-0.14%
2024/05/14	0	0.00	1	257.50	252.00	-1	2,912	-0.03%
2024/05/13	1	253.50	1	259.00	255.50	0	2,942	0.00%
2024/05/10	1	253.50	0	0.00	253.50	1	2,946	0.03%
2024/05/09	1	259.00	1	259.00	254.00	0	2,988	0.00%
2024/05/08	6	262.25	1	263.00	261.50	5	2,991	0.17%
2024/05/07	1	257.00	0	0.00	258.00	1	3,004	0.03%
2024/05/03	0	0.00	1	261.00	259.00	-1	3,024	-0.03%
2024/05/02	1	255.00	20.4	253.48	252.50	-19.4	3,062	-0.63%
2024/04/30	27	267.70	4	266.25	266.50	23	3,045	0.76%
2024/04/29	0	0.00	30	260.58	261.00	-30	3,032	-0.99%
2024/04/26	0	0.00	10	258.65	256.50	-10	3,028	-0.33%
2024/04/25	0	0.00	20	246.00	246.50	-20	3,022	-0.66%
2024/04/24	20	245.88	0	0.00	246.50	20	3,042	0.66%
2024/04/19	6	242.50	9	245.89	243.00	-3	3,059	-0.10%
2024/04/18	3	248.50	1	251.50	251.50	2	3,041	0.07%
2024/04/17	0	0.00	7	254.21	249.50	-7	3,033	-0.23%
2024/04/15	0	0.00	1	250.50	251.00	-1	3,017	-0.03%
2024/04/12	78	257.22	9	259.00	259.50	69	3,019	2.29%
2024/04/11	3	254.83	0	0.00	254.00	3	3,013	0.10%
2024/04/10	2	265.75	1	269.00	259.00	1	2,997	0.03%
2024/04/09	6	251.00	6	252.50	251.50	0	2,986	0.00%
2024/04/08	1	256.50	1	259.00	253.00	0	2,990	0.00%
2024/04/03	5	252.00	7	254.43	254.00	-2	2,979	-0.07%
2024/04/02	1	257.00	7	256.50	256.00	-6	2,983	-0.20%
2024/04/01	4	253.50	0	0.00	255.00	4	2,990	0.13%
2024/03/29	3	254.17	0	0.00	255.00	3	2,992	0.10%
2024/03/28	4	254.88	25	252.88	252.50	-21	2,985	-0.70%
2024/03/27	34	251.31	21	256.21	256.00	13	2,974	0.44%
2024/03/26	11	252.95	0	0.00	252.50	11	2,940	0.37%
2024/03/25	1	257.00	4	257.75	257.50	-3	2,894	-0.10%
2024/03/22	1	264.00	14	260.43	260.50	-13	2,905	-0.45%
2024/03/21	15	267.83	5	265.30	267.50	10	2,894	0.35%
2024/03/20	9	256.28	0	0.00	253.50	9	2,894	0.31%
2024/03/19	0	0.00	1.2	259.72	259.50	-1.2	2,931	-0.04%
2024/03/18	0	0.00	9.1	257.51	256.00	-9.1	2,974	-0.31%
2024/03/15	3	254.00	0	0.00	253.00	3	3,103	0.10%
2024/03/14	7	256.29	1	254.00	254.00	6	3,112	0.19%
2024/03/13	1	260.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	0	0.00	19	263.63	265.00	-19	3,028	-0.63%
2024/03/11	0	0.00	3	270.17	269.50	-3	2,987	-0.10%
2024/03/08	17	275.41	28	270.18	269.00	-11	2,942	-0.37%
2024/03/07	12	275.88	13	282.73	285.00	-1	2,828	-0.04%
2024/03/06	22	265.55	9	272.17	275.00	13	2,644	0.49%
2024/03/05	134	251.84	8	261.25	265.00	126	2,522	5.00%	大買/鉅額交易
2024/03/04	41	239.11	0	0.00	244.00	41	2,428	1.69%
2024/02/29	0	0.00	2.3	232.94	233.00	-2.3	2,416	-0.09%
2024/02/27	30	235.02	33.2	227.08	229.50	-3.2	2,399	-0.13%
2024/02/26	78.1	239.17	9	240.50	237.00	69.1	2,347	2.94%
2024/02/23	1.1	245.52	0	0.00	239.00	1.1	2,292	0.05%
2024/02/22	35.1	232.72	2	235.50	231.50	33.1	2,199	1.50%
2024/02/21	26	232.54	3	227.67	227.50	23	2,138	1.08%
2024/02/20	0	0.00	8	223.44	222.00	-8	2,103	-0.38%
2024/02/16	35	208.36	0	0.00	212.50	35	2,118	1.65%
2024/02/05	2	208.50	2	209.00	208.00	0	2,099	0.00%
2024/02/02	7	202.64	1	200.50	203.50	6	2,146	0.28%
2024/02/01	1	198.50	0	0.00	196.50	1	2,186	0.05%
2024/01/30	1	202.50	0	0.00	203.00	1	2,133	0.05%
2024/01/26	0	0.00	101	200.96	201.50	-101	2,141	-4.72%	大賣/鉅額交易
2024/01/25	211	207.70	3	208.67	203.50	208	2,154	9.66%	大買/鉅額交易
2024/01/22	3.2	215.53	0	0.00	216.00	3.2	2,194	0.15%
2024/01/12	0	0.00	1	215.50	212.50	-1	2,185	-0.05%
2024/01/11	36	215.92	0	0.00	215.50	36	2,269	1.59%
2024/01/10	0	0.00	22	217.50	217.50	-22	2,300	-0.96%
2024/01/08	0	0.00	0.4	213.00	213.00	-0.4	2,324	-0.02%
2024/01/05	86	215.15	0	0.00	215.50	86	2,360	3.64%
2024/01/04	0	0.00	1	214.50	215.00	-1	2,496	-0.04%
2023/12/28	0	0.00	1	212.00	212.00	-1	2,545	-0.04%
2023/12/26	0	0.00	2	208.25	208.50	-2	2,575	-0.08%
2023/12/22	0	0.00	1	207.00	207.50	-1	2,644	-0.04%
2023/12/21	1	203.50	0	0.00	205.00	1	2,660	0.04%
2023/12/20	0	0.00	2	208.00	209.00	-2	2,670	-0.07%
2023/12/15	7	213.71	14	212.07	211.00	-7	2,669	-0.26%
2023/12/14	4	207.63	3	207.83	210.00	1	2,648	0.04%
2023/12/13	32	198.55	1	199.50	198.00	31	2,589	1.20%
2023/12/12	51	195.22	5	193.90	194.00	46	2,556	1.80%
2023/12/11	20	209.75	15	211.47	209.50	5	2,429	0.21%
2023/12/08	1	210.00	23	211.65	212.00	-22	2,429	-0.91%
2023/12/07	1	212.00	1	214.50	212.50	0	2,437	0.00%
2023/12/06	164	214.95	0	0.00	215.00	164	2,425	6.76%	大買/鉅額交易
2023/12/05	22	219.50	0	0.00	212.00	22	2,426	0.91%
2023/11/30	0	0.00	1	216.00	215.00	-1	2,400	-0.04%
2023/11/28	1	211.50	0	0.00	211.00	1	2,377	0.04%
2023/11/24	20	219.80	1	221.00	219.50	19	2,388	0.80%
2023/11/22	1	213.00	1	214.50	211.50	0	2,337	0.00%
2023/11/21	1	212.00	1	213.50	213.00	0	2,386	0.00%
2023/11/15	1	211.00	1	214.50	206.50	0	2,476	0.00%
2023/11/10	100	206.20	0	0.00	208.50	100	2,435	4.11%
2023/11/09	1	211.50	0	0.00	212.50	1	2,398	0.04%
2023/11/07	1	218.00	0	0.00	217.50	1	2,386	0.04%
2023/11/06	1	221.00	0	220.50	219.50	1	2,427	0.04%
2023/11/03	0	0.00	1	214.00	214.50	-1	2,443	-0.04%
2023/11/02	1	210.00	0	0.00	210.50	1	2,449	0.04%
2023/11/01	0	0.00	1	208.00	211.00	-1	2,415	-0.04%
2023/10/31	62	221.00	30	221.13	218.00	32	2,367	1.35%
2023/10/30	10	224.10	20	223.38	224.00	-10	2,377	-0.42%
2023/10/27	50	223.23	0	0.00	220.00	50	2,473	2.02%
2023/10/24	8	223.56	0	0.00	225.50	8	2,583	0.31%
2023/10/19	3	217.67	459	217.76	218.00	-456	2,656	-17.17%	大賣/鉅額交易
2023/10/18	4	224.13	614	221.51	224.00	-610	2,644	-23.07%	大賣/鉅額交易
2023/10/17	3	227.33	180	228.29	229.50	-177	2,628	-6.73%	大賣/鉅額交易
2023/10/16	2	230.75	4	229.13	229.00	-2	2,618	-0.08%
2023/10/13	2	232.50	0	0.00	233.00	2	2,632	0.08%
2023/10/12	0	0.00	9	235.17	236.00	-9	2,671	-0.34%
2023/10/05	0	0.00	1	268.00	269.50	-1	2,666	-0.04%
2023/10/04	1	263.50	0.3	264.00	265.50	0.7	2,684	0.02%
2023/10/03	3	276.67	0	0.00	276.00	3	2,660	0.11%
2023/09/28	0	0.00	5	273.50	276.00	-5	2,725	-0.18%
2023/09/27	0	0.00	1	268.50	274.00	-1	2,711	-0.04%
2023/09/26	5	273.10	25	271.28	271.50	-20	2,751	-0.73%
2023/09/21	34	255.00	1	255.50	255.50	33	2,750	1.20%
2023/09/19	0	0.00	6	255.42	255.00	-6	2,747	-0.22%
2023/09/14	0	0.00	182	259.61	261.50	-182	2,801	-6.50%	大賣/鉅額交易
2023/09/13	0	0.00	2	260.25	261.50	-2	2,797	-0.07%
2023/09/12	0	0.00	28	267.00	266.50	-28	2,813	-1.00%
2023/09/11	3	270.00	0	274.00	270.00	3	2,847	0.10%
2023/09/08	0	0.00	2	270.75	272.00	-2	2,912	-0.07%
2023/09/07	0	0.00	7	276.71	275.50	-7	2,971	-0.24%
2023/09/06	2	273.50	3	275.00	276.00	-1	2,987	-0.03%
2023/09/05	0	0.00	43	278.73	276.50	-43	3,011	-1.43%
2023/09/04	0	0.00	20	270.30	278.00	-20	3,022	-0.66%
2023/09/01	0	275.00	3	272.33	272.00	-3	3,017	-0.10%
2023/08/31	1	277.50	10	280.25	280.00	-9	3,019	-0.30%
2023/08/30	2	287.75	591	284.63	285.50	-589	3,000	-19.63%	大賣/鉅額交易
2023/08/29	69	280.03	0	0.00	282.00	69	3,044	2.27%
2023/08/28	3	278.01	11	279.86	278.00	-8	3,090	-0.26%
2023/08/25	31	285.90	56	280.20	281.50	-25	3,152	-0.79%
2023/08/24	63	298.69	1	296.50	295.00	62	3,118	1.99%
2023/08/23	4.4	280.05	3	282.00	280.00	1.4	3,132	0.04%
2023/08/22	1	276.50	0	0.00	276.50	1	3,163	0.03%
2023/08/21	0.8	267.50	0	0.00	266.50	0.8	3,145	0.03%
2023/08/17	8	271.50	0	0.00	272.50	8	3,136	0.26%
2023/08/16	1	267.50	0	0.00	267.50	1	3,130	0.03%
2023/08/14	0	0.00	6	261.42	256.50	-6	3,111	-0.19%
2023/08/11	0	0.00	1	265.00	262.00	-1	3,128	-0.03%
2023/08/10	1	266.50	0	0.00	259.00	1	3,075	0.03%
2023/08/09	47	269.62	2	270.25	272.50	45	3,023	1.49%
2023/08/07	2	275.00	0	0.00	271.50	2	2,963	0.07%
2023/08/04	14	254.79	0	0.00	261.50	14	2,938	0.48%
2023/08/02	1	269.00	13	269.73	261.50	-12	2,908	-0.41%
2023/08/01	1	291.50	16	282.44	282.00	-15	2,867	-0.52%
2023/07/31	25	286.78	19	281.84	276.00	6	2,781	0.22%
2023/07/28	5	280.70	1	283.00	289.00	4	2,741	0.15%
2023/07/27	1	269.00	63	267.97	270.00	-62	2,707	-2.29%
2023/07/26	10	280.50	10	276.50	276.00	0	2,711	0.00%
2023/07/25	11	283.36	1	289.00	279.00	10	2,793	0.36%
2023/07/24	25	278.18	1	278.00	275.50	24	2,715	0.88%
2023/07/21	359	276.69	4	279.50	279.50	355	2,680	13.24%	大買/鉅額交易
2023/07/19	0	0.00	2	269.50	269.50	-2	2,585	-0.08%
2023/07/18	4	266.50	0	0.00	266.50	4	2,585	0.15%
2023/07/17	115	269.33	0	0.00	267.50	115	2,558	4.50%	大買/鉅額交易
2023/07/14	1	283.00	15	280.47	282.00	-14	2,476	-0.57%
2023/07/13	73	275.97	1.5	273.57	266.50	71.5	2,412	2.96%
2023/07/12	13	276.31	1	271.00	271.50	12	2,346	0.51%
2023/07/11	23	260.02	14	260.54	261.00	9	2,284	0.39%
2023/07/10	14	251.79	0	0.00	251.50	14	2,243	0.62%
2023/07/07	0	0.00	1	265.50	256.50	-1	2,241	-0.04%
2023/07/06	1	264.00	0	0.00	264.00	1	2,176	0.05%
2023/07/05	39	274.22	5	273.30	270.50	34	2,155	1.58%
2023/07/04	6	271.83	5	272.50	272.00	1	2,143	0.05%
2023/06/30	0	0.00	5	249.10	250.50	-5	2,080	-0.24%
2023/06/28	30	244.87	10	246.40	242.50	20	2,077	0.96%
2023/06/27	0	0.00	2	244.50	244.50	-2	2,088	-0.10%
2023/06/20	0	0.00	4	259.12	255.00	-4	2,111	-0.19%
2023/06/16	4	255.38	16	249.06	258.00	-12	2,115	-0.57%
2023/06/15	19	254.74	13	255.00	255.00	6	2,084	0.29%
2023/06/14	20	248.13	4	246.00	246.00	16	2,066	0.77%
2023/06/13	32	239.95	55	243.15	246.00	-23	2,029	-1.13%
2023/06/12	0	0.00	50	228.95	228.00	-50	1,995	-2.51%
2023/06/09	232	227.28	0	0.00	228.00	232	2,027	11.44%	大買/鉅額交易
2023/06/08	30	225.50	18	225.56	225.00	12	2,003	0.60%
2023/06/07	8	227.06	0	0.00	228.00	8	2,020	0.40%
2023/06/06	0	0.00	1	224.00	223.50	-1	2,016	-0.05%
2023/06/05	0	0.00	0.7	218.50	219.00	-0.7	2,007	-0.03%
2023/06/02	1	219.00	6	219.00	219.00	-5	2,003	-0.25%
2023/06/01	0	0.00	0	222.50	225.50	0	1,946	0.00%
2023/05/31	0	227.00	0	0.00	233.00	0	1,901	0.00%
2023/05/30	0	224.00	0	0.00	226.00	0	1,849	0.00%
2023/05/29	15	224.03	50	231.17	226.50	-35	1,890	-1.85%
2023/05/26	35	217.00	1	214.50	217.00	34	1,815	1.87%
2023/05/17	1	190.00	0	0.00	194.50	1	1,700	0.06%
2023/05/12	0	0.00	1	184.50	188.50	-1	1,691	-0.06%
2023/05/10	40	189.76	0	0.00	190.00	40	1,691	2.36%
2023/05/05	0	0.00	5	189.50	190.00	-5	1,683	-0.30%
2023/05/04	1	189.48	3	188.67	189.50	-2	1,669	-0.12%
2023/05/03	1	184.01	5	185.50	183.50	-4	1,650	-0.24%
2023/05/02	0	192.00	0	0.00	191.50	0	1,642	0.00%
2023/04/28	0	0.00	2	191.00	190.00	-2	1,620	-0.12%
2023/04/27	10	179.00	1	178.50	179.00	9	1,540	0.58%
2023/04/17	2	178.00	0	0.00	177.00	2	1,555	0.13%
2023/04/13	0	0.00	1	179.50	179.50	-1	1,547	-0.06%
2023/04/12	0	0.00	0.4	176.50	177.00	-0.4	1,541	-0.02%
2023/04/10	1	179.00	0	0.00	177.00	1	1,515	0.07%
2023/04/06	0	0.00	1	176.00	177.50	-1	1,481	-0.07%
2023/03/30	10	178.00	0.7	176.56	178.00	9.3	1,468	0.64%
2023/03/29	0	0.00	0	178.00	178.50	0	1,457	0.00%
2023/03/28	0	0.00	0.1	179.50	177.50	-0.1	1,456	0.00%
2023/03/27	0	0.00	2	177.60	178.50	-2	1,430	-0.14%
2023/03/24	0	180.00	1.1	181.81	181.50	-1.1	1,424	-0.08%
2023/03/23	0	0.00	1	179.00	179.00	-1	1,374	-0.07%
2023/03/22	1	171.00	5	169.00	171.00	-4	1,325	-0.30%
2023/03/21	1	165.00	0	0.00	168.00	1	1,301	0.08%
2023/03/17	2	164.73	1	163.00	164.00	1	1,316	0.08%
2023/03/16	0	165.00	0	0.00	163.50	0	1,287	0.00%
2023/03/14	0.1	169.50	8	169.44	168.00	-7.9	1,228	-0.65%
2023/03/13	0	173.75	0	0.00	173.50	0	1,185	0.00%
2023/03/10	0.1	176.40	1	174.00	175.00	-1	1,184	-0.08%
2023/03/09	0	179.00	0	0.00	178.00	0	1,201	0.00%
2023/03/08	0	179.00	1	180.00	179.50	-1	1,214	-0.08%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/03	0	179.75	0	0.00	178.50	0	1,180	0.00%
2023/03/01	1	176.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	1	186.50	7.4	184.58	184.50	-6.4	1,085	-0.59%
2023/02/22	0	0.00	1	193.00	195.00	-1	1,009	-0.10%
2023/02/07	0	0.00	1	189.50	188.50	-1	1,117	-0.09%
2023/02/03	0	0.00	1	189.50	190.50	-1	1,156	-0.09%
2023/02/01	0	0.00	2	186.00	186.00	-2	1,151	-0.17%
2023/01/17	0	0.00	2	181.00	181.00	-2	1,148	-0.17%
2023/01/13	0	0.00	18	186.53	186.50	-18	1,140	-1.58%
2023/01/10	0	0.00	16.6	193.31	193.50	-16.6	1,143	-1.45%
2023/01/09	25	195.44	0	0.00	193.50	25	1,148	2.18%
2023/01/06	1	196.00	2	195.25	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	1	186.00	186.50	-1	1,161	-0.09%
2023/01/03	0	0.00	1	183.00	182.00	-1	1,224	-0.08%
2022/12/29	3	182.83	11	180.73	183.00	-8	1,244	-0.64%
2022/12/28	0	0.00	1	179.00	179.50	-1	1,265	-0.08%
2022/12/27	0	0.00	1	183.50	183.50	-1	1,289	-0.08%
2022/12/23	13	178.12	0	0.00	179.00	13	1,326	0.98%
2022/12/21	37	181.58	110	178.21	177.50	-73	1,375	-5.31%	大賣/
2022/12/13	0	0.00	0	179.00	178.50	0	1,502	0.00%
2022/12/12	0	177.50	0	0.00	178.50	0	1,545	0.00%
2022/12/09	1	179.50	0	0.00	177.50	1	1,622	0.06%
2022/12/01	52	202.68	0	0.00	197.00	52	1,897	2.74%
2022/11/30	97	196.67	0	0.00	198.50	97	1,880	5.16%
2022/11/29	73	193.04	0	0.00	189.50	73	1,876	3.89%
2022/11/18	0	0.00	3	188.00	188.00	-3	1,910	-0.16%
2022/11/15	8	192.63	0	0.00	193.50	8	1,865	0.43%
2022/11/11	0	0.00	10	195.20	194.00	-10	1,825	-0.55%
2022/11/07	0.2	179.00	1	179.50	180.00	-0.9	1,754	-0.05%
2022/11/02	1	176.00	2	174.00	176.00	-1	1,754	-0.06%
2022/11/01	0	0.00	49	177.82	173.50	-49	1,734	-2.82%
2022/10/31	13	178.81	2	179.25	176.50	11	1,697	0.65%
2022/10/25	2	170.50	0	0.00	169.50	2	1,722	0.12%
2022/10/21	2	172.50	2	171.50	169.50	0	1,734	0.00%
2022/10/19	41	179.73	0	0.00	178.00	41	1,712	2.39%
2022/10/17	2	183.00	2	184.50	182.50	0	1,681	0.00%
2022/10/14	394	183.40	0	0.00	181.50	394	1,667	23.63%	大買/鉅額交易
2022/10/13	80	180.81	0	0.00	177.00	80	1,650	4.85%
2022/10/12	0	0.00	2	173.00	173.50	-2	1,611	-0.12%
2022/10/11	4	169.63	2	170.00	169.00	2	1,593	0.13%
2022/10/06	0	0.00	3	187.50	186.50	-3	1,534	-0.20%
2022/10/05	2	188.75	27	190.00	186.50	-25	1,532	-1.63%
2022/10/04	0	0.00	2	184.75	184.00	-2	1,514	-0.13%
2022/09/30	0	0.00	6	175.00	180.00	-6	1,484	-0.40%
2022/09/29	0	0.00	2	180.00	179.00	-2	1,477	-0.14%
2022/09/28	4	180.50	0	184.00	178.00	4	1,442	0.28%
2022/09/27	2	185.00	0	0.00	184.00	2	1,428	0.14%
2022/09/26	14	181.21	11	181.23	180.00	3	1,425	0.21%
2022/09/23	11	188.18	0	189.50	186.00	11	1,412	0.78%
2022/09/22	6	188.75	5	184.00	192.00	1	1,402	0.07%
2022/09/21	0	0.00	0	197.50	190.50	0	1,374	0.00%
2022/09/20	27	197.22	0	0.00	196.50	27	1,335	2.02%
2022/09/19	2	200.00	4	198.75	196.00	-2	1,319	-0.15%
2022/09/16	7	198.71	7	200.57	198.50	0	1,270	0.00%
2022/09/15	110	203.63	4	203.38	202.50	106	1,193	8.88%	大買/鉅額交易
2022/09/14	35	200.06	8	199.19	200.00	27	1,118	2.41%
2022/09/13	12	202.33	12	203.33	203.50	0	1,050	0.00%
2022/09/12	238	194.82	1	197.00	193.50	237	949	24.97%	大買/鉅額交易
2022/09/08	237	182.28	35	181.67	184.50	202	885	22.82%	大買/鉅額交易
2022/09/06	35	178.67	4	179.38	175.00	31	841	3.68%
2022/09/05	1	170.00	1	175.50	175.00	0	807	0.00%
2022/09/02	12	179.50	8	180.50	176.00	4	782	0.51%
2022/08/26	1	178.50	0	0.00	182.00	1	712	0.14%
2022/08/19	1	180.00	0	0.00	180.00	1	722	0.14%
2022/08/12	51	185.41	0	0.00	185.50	51	684	7.45%
2022/08/11	6	183.33	0	0.00	183.00	6	680	0.88%
2022/08/09	6	177.42	1	176.50	177.50	5	666	0.75%
2022/08/08	0	0.00	1	174.00	174.00	-1	650	-0.15%
2022/08/05	0	0.00	1	174.00	173.00	-1	656	-0.15%
2022/08/01	0	0.00	14	175.00	175.50	-14	647	-2.16%
2022/07/29	0	0.00	15	168.03	172.00	-15	601	-2.50%
2022/07/28	26	156.94	0	0.00	156.50	26	578	4.50%
2022/07/25	2	153.50	0	0.00	153.50	2	564	0.35%
2022/07/22	5	161.00	25	161.00	161.00	-20	570	-3.50%
2022/07/18	2	155.00	2	156.50	157.50	0	588	0.00%
2022/07/15	0	0.00	3	155.00	152.00	-3	586	-0.51%
2022/07/14	3	155.33	0	0.00	157.00	3	585	0.51%
2022/07/06	1	136.00	0	0.00	136.00	1	589	0.17%
2022/06/28	1	160.50	1	167.00	160.50	0	577	0.00%
2022/06/17	56	158.56	0	0.00	158.50	56	560	9.99%
2022/06/14	1	161.50	0	0.00	161.00	1	560	0.18%
2022/06/13	15	162.50	0	0.00	163.00	15	575	2.61%
2022/06/01	0	0.00	2	165.50	165.00	-2	615	-0.32%
2022/05/25	2	153.50	0	0.00	153.00	2	653	0.31%
2022/05/18	6	159.00	0.2	159.00	159.00	5.8	674	0.87%
2022/05/17	1.1	161.55	0	0.00	159.50	1.1	669	0.17%
2022/05/16	21	159.48	0	0.00	158.00	21	669	3.14%
2022/04/25	3	162.00	0	0.00	162.00	3	778	0.39%
2022/04/01	0	0.00	2	178.00	177.00	-2	1,031	-0.19%
2022/03/16	0	0.00	1	169.00	170.50	-1	1,052	-0.10%
2022/03/08	0	0.00	10	179.10	177.00	-10	1,016	-0.98%
2022/03/03	1	194.50	0	0.00	195.00	1	1,015	0.10%
2022/03/02	52	194.04	2	195.00	195.50	50	1,015	4.92%
2022/02/10	1	205.50	0	0.00	211.00	1	974	0.10%
2022/02/09	0	0.00	0	219.00	217.50	0	970	0.00%
2022/01/21	5	212.90	5	211.90	213.00	0	951	0.00%
2022/01/19	2	220.50	3	219.00	220.50	-1	907	-0.11%
2022/01/18	2	216.00	1	217.50	218.00	1	910	0.11%
2022/01/14	10	206.75	0	0.00	207.00	10	898	1.11%
2022/01/12	9	214.28	9	219.28	221.50	0	846	0.00%
2022/01/11	23	232.57	1	234.00	232.50	22	744	2.95%
2022/01/10	1	215.00	2	227.00	225.50	-1	647	-0.15%
2022/01/07	0	0.00	1	211.50	211.00	-1	606	-0.16%
2022/01/06	1	199.00	28	198.48	198.50	-27	580	-4.65%
2022/01/05	0	0.00	5	199.00	199.00	-5	579	-0.86%
2022/01/03	1	201.00	0	0.00	199.00	1	588	0.17%
2021/12/29	1	201.00	0	0.00	203.50	1	633	0.16%
2021/12/27	0	0.00	0.5	205.00	207.50	-0.5	659	-0.07%
2021/12/23	0	0.00	2.1	202.76	206.00	-2.1	661	-0.31%
2021/12/22	0	0.00	4.6	194.73	195.00	-4.6	637	-0.72%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/20	1	183.50	0	0.00	186.00	1	629	0.16%
2021/12/14	0.1	186.00	2	184.00	183.00	-1.9	639	-0.30%
2021/12/03	0	0.00	0.2	180.53	182.00	-0.2	642	-0.03%
2021/12/01	0	0.00	0.2	181.88	184.00	-0.2	643	-0.03%
2021/11/30	0	0.00	1	184.00	185.50	-1	635	-0.16%
2021/11/29	0	0.00	2	181.50	183.00	-2	616	-0.32%
2021/11/19	0	0.00	1	182.00	181.50	-1	611	-0.16%
2021/11/18	1	190.00	0	0.00	187.00	1	601	0.17%
2021/11/16	0	0.00	10	189.50	189.50	-10	603	-1.66%
2021/11/09	0	0.00	12	188.00	188.00	-12	613	-1.95%
2021/11/03	0	0.00	1	191.50	189.00	-1	612	-0.16%
2021/11/02	12	190.08	0	0.00	188.00	12	606	1.98%
2021/11/01	1	188.50	1	189.00	188.50	0	602	0.00%
2021/10/28	1	185.50	0	0.00	184.50	1	592	0.17%
2021/10/27	0	0.00	5	180.50	181.00	-5	589	-0.85%
2021/10/19	5	186.00	0	0.00	186.00	5	593	0.84%
2021/10/13	18	183.50	0	0.00	183.50	18	652	2.76%
2021/10/12	3	184.00	0	0.00	184.00	3	690	0.43%
2021/10/07	2.1	189.05	0	0.00	190.00	2.1	706	0.30%
2021/10/06	4	190.00	2.1	192.24	190.00	1.9	709	0.26%
2021/10/01	0	0.00	0.1	175.50	178.00	-0.1	690	-0.02%
2021/09/29	43	174.00	0.1	176.50	174.00	42.9	683	6.28%
2021/09/16	0	0.00	0.1	175.75	176.50	-0.1	664	-0.02%
2021/09/15	105	176.38	0	0.00	176.50	105	669	15.69%	大買/鉅額交易
2021/09/10	0	0.00	10	175.75	177.00	-10	673	-1.49%
2021/08/31	0	0.00	1	177.00	179.50	-1	710	-0.14%
2021/08/27	0	0.00	0.1	180.50	179.00	-0.1	723	-0.01%
2021/08/26	0	0.00	0.1	181.13	181.00	-0.1	731	-0.02%
2021/08/17	0.1	177.00	0	0.00	175.50	0.1	746	0.01%
2021/08/16	0	0.00	0.1	179.00	179.50	-0.1	751	-0.02%
2021/08/06	0	0.00	2	188.00	189.00	-2	767	-0.26%
2021/07/28	1	200.00	1	200.00	196.00	0	821	0.00%
2021/07/26	0	0.00	2	203.50	206.50	-2	860	-0.23%
2021/07/23	0	0.00	1	206.00	203.50	-1	887	-0.11%
2021/07/22	0	0.00	3	205.00	205.00	-3	893	-0.34%
2021/07/21	0	0.00	1	206.50	205.00	-1	897	-0.11%
2021/07/20	1	199.50	35	203.87	204.50	-34	910	-3.73%
2021/07/19	33	213.44	10	210.00	212.00	23	926	2.48%
2021/07/16	20	210.50	4	209.38	210.50	16	903	1.77%
2021/07/15	1	200.50	0	0.00	201.50	1	874	0.11%
2021/07/13	5	201.50	0	0.00	201.00	5	870	0.57%
2021/07/12	6	205.83	3	203.17	206.50	3	859	0.35%
2021/07/09	1	197.50	0	0.00	196.50	1	833	0.12%
2021/07/08	15	194.00	0	0.00	194.00	15	837	1.79%
2021/07/07	0	0.00	1	197.00	196.00	-1	851	-0.12%
2021/07/05	2	195.75	0	0.00	197.00	2	916	0.22%
2021/07/01	1	197.00	7	195.71	198.50	-6	937	-0.64%
2021/06/25	1	194.00	3	194.17	191.50	-2	969	-0.21%
2021/06/23	5	191.00	0	0.00	191.00	5	989	0.51%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/21	2	195.00	0	0.00	195.00	2	994	0.20%
2021/06/17	0	0.00	2	201.00	198.00	-2	1,018	-0.20%
2021/06/16	2	201.00	0	0.00	200.00	2	1,030	0.19%
2021/06/11	0	0.00	7	199.50	199.50	-7	1,055	-0.66%
2021/06/10	11	201.55	1	199.50	201.00	10	1,076	0.93%
2021/06/02	0	0.00	5	189.50	188.50	-5	1,087	-0.46%
2021/05/28	0	0.00	1	195.00	192.00	-1	1,123	-0.09%
2021/05/25	50	193.29	0	0.00	192.50	50	1,186	4.21%
2021/05/24	7	191.43	0	0.00	189.00	7	1,197	0.58%
2021/05/11	0	0.00	7	177.43	178.50	-7	1,366	-0.51%
2021/05/07	1	179.50	0	0.00	183.50	1	1,432	0.07%
2021/05/04	0	0.00	1	184.50	183.00	-1	1,534	-0.07%
2021/05/03	0	0.00	15	188.50	186.50	-15	1,544	-0.97%
2021/04/29	1	195.00	2	195.50	194.00	-1	1,593	-0.06%
2021/04/27	0	0.00	5	205.00	205.00	-5	1,575	-0.32%
2021/04/26	10	208.00	0	0.00	208.00	10	1,591	0.63%
2021/04/23	15	202.60	3	202.83	205.00	12	1,588	0.76%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/16	0	0.00	5	184.00	186.00	-5	1,804	-0.28%
2021/04/12	3	191.67	1	191.50	188.00	2	1,802	0.11%
2021/04/09	41	197.78	1	202.00	197.00	40	1,799	2.22%
2021/04/07	0	0.00	10	192.00	192.50	-10	1,741	-0.57%
2021/04/01	0	0.00	1	192.00	192.00	-1	1,726	-0.06%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/29	1	191.00	0	0.00	190.50	1	1,701	0.06%
2021/03/26	1	192.00	0.1	190.00	192.00	0.9	1,700	0.05%
2021/03/25	3	183.00	0	0.00	186.00	3	1,687	0.18%
2021/03/23	0.1	187.00	0	0.00	186.50	0.1	1,720	0.01%
2021/03/19	0	0.00	1	185.00	185.00	-1	1,735	-0.06%
2021/03/18	5	188.50	0	0.00	188.50	5	1,729	0.29%
2021/03/15	1	186.50	0	0.00	185.00	1	1,798	0.06%
2021/03/09	0	0.00	2	190.00	189.50	-2	1,820	-0.11%
2021/03/08	1	194.50	0	0.00	194.50	1	1,821	0.05%
2021/03/04	0	0.00	40	198.00	198.00	-40	1,861	-2.15%
2021/02/26	4	206.00	1	204.00	204.50	3	1,833	0.16%
2021/02/23	34	214.96	200	215.16	217.00	-166	1,793	-9.25%	大賣/鉅額交易
2021/02/22	2	217.00	0	0.00	223.00	2	1,773	0.11%
2021/02/18	1	215.00	1	214.50	215.50	0	1,723	0.00%
2021/02/17	1	226.50	2	220.25	227.00	-1	1,690	-0.06%
2021/02/04	3	213.67	2	213.00	214.50	1	1,618	0.06%
2021/02/02	0	0.00	1	213.50	215.00	-1	1,612	-0.06%
2021/02/01	0	0.00	3	196.50	200.50	-3	1,595	-0.19%
2021/01/29	1	190.00	0	0.00	189.00	1	1,579	0.06%
2021/01/28	1	205.00	5	202.70	201.50	-4	1,566	-0.26%
2021/01/27	0	0.00	1	214.50	216.00	-1	1,531	-0.07%
2021/01/26	4	221.50	3	221.33	219.00	1	1,508	0.07%
2021/01/25	0	0.00	20	220.00	217.00	-20	1,463	-1.37%
2021/01/22	2	215.00	1	217.50	216.00	1	1,476	0.07%
2021/01/19	5	198.50	0	0.00	199.50	5	1,400	0.36%
2021/01/18	157	187.41	5	183.80	188.00	152	1,370	11.09%	大買/鉅額交易
2021/01/13	16	202.72	1	195.50	205.00	15	1,352	1.11%
2021/01/12	16	196.69	13	192.96	200.00	3	1,267	0.24%
2021/01/11	14	180.32	3	179.00	182.00	11	1,144	0.96%
2021/01/06	0	0.00	2	181.25	176.50	-2	1,105	-0.18%
2021/01/05	1	179.00	80	176.76	180.00	-79	1,101	-7.17%
2021/01/04	1	175.00	1	172.50	177.00	0	1,101	0.00%
2020/12/30	0	0.00	30	169.78	170.00	-30	1,079	-2.78%
2020/12/29	0	0.00	1	169.00	168.00	-1	1,082	-0.09%
2020/12/25	1	170.00	5	170.70	171.00	-4	1,092	-0.37%
2020/12/23	0	0.00	12	173.04	172.50	-12	1,095	-1.10%
2020/12/22	0	0.00	1	173.50	171.50	-1	1,103	-0.09%
2020/12/21	0	0.00	10	176.50	176.00	-10	1,107	-0.90%
2020/12/18	23	177.13	0	0.00	174.00	23	1,099	2.09%
2020/12/16	1	176.50	1	180.50	176.00	0	1,064	0.00%
2020/12/15	0	0.00	5	178.70	180.50	-5	1,057	-0.47%
2020/12/11	1	172.50	4	172.25	175.00	-3	1,028	-0.29%
2020/12/10	1	176.00	5	174.80	178.00	-4	1,003	-0.40%
2020/12/09	2	173.25	1	172.00	171.50	1	960	0.10%
2020/12/08	1	164.50	6	164.92	166.00	-5	924	-0.54%
2020/12/07	7	162.86	2	162.50	163.00	5	901	0.55%
2020/12/02	1	160.00	2	160.50	158.50	-1	890	-0.11%
2020/12/01	11	157.59	1	160.50	159.00	10	886	1.13%
2020/11/25	1	154.00	0	0.00	154.50	1	870	0.11%
2020/11/23	0	0.00	2	155.25	155.00	-2	892	-0.22%
2020/11/20	0	0.00	2	152.25	152.50	-2	905	-0.22%
2020/11/17	48	150.56	2	150.00	149.00	46	930	4.95%
2020/11/16	0	0.00	2	150.25	150.50	-2	956	-0.21%
2020/11/13	0	0.00	1	148.00	149.00	-1	967	-0.10%
2020/11/11	0	0.00	3	147.33	147.50	-3	982	-0.31%
2020/11/10	0	0.00	1	149.00	146.00	-1	990	-0.10%
2020/11/09	4	144.25	0	0.00	147.00	4	983	0.41%
2020/11/06	3	144.50	3	145.67	145.00	0	973	0.00%
2020/11/05	7	147.71	0	0.00	147.00	7	964	0.73%
2020/11/04	0	0.00	1	141.50	141.50	-1	940	-0.11%
2020/11/03	3	140.17	0	0.00	140.50	3	970	0.31%
2020/11/02	0	0.00	8	136.50	137.00	-8	992	-0.81%
2020/10/30	8	136.00	0	0.00	136.00	8	983	0.81%
2020/10/29	1	143.00	0	0.00	142.50	1	947	0.11%
2020/10/27	0	0.00	0	147.00	148.00	0	982	0.00%
2020/10/19	2	155.50	0	0.00	156.50	2	1,116	0.18%
2020/10/16	1	155.00	1	154.50	153.50	0	1,166	0.00%
2020/10/08	0	0.00	1	155.00	156.00	-1	1,350	-0.07%
2020/09/23	1	157.00	0	0.00	155.00	1	1,477	0.07%
2020/09/21	1	166.50	1	164.00	163.00	0	1,505	0.00%
2020/09/18	1	166.00	0	0.00	166.00	1	1,514	0.07%
2020/09/03	5	161.50	0	0.00	160.00	5	1,729	0.29%
2020/09/02	0	0.00	2	163.50	160.50	-2	1,755	-0.11%
2020/09/01	2	166.00	0	0.00	163.00	2	1,745	0.11%
2020/08/31	1	163.00	7	161.64	161.00	-6	1,728	-0.35%
2020/08/28	0	0.00	2	167.50	164.50	-2	1,729	-0.12%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/26	5	161.00	0	0.00	164.00	5	1,701	0.29%
2020/08/25	2	157.50	0	0.00	158.00	2	1,682	0.12%
2020/08/20	0	0.00	10	152.00	151.00	-10	1,676	-0.60%
2020/08/17	1	159.50	1	160.50	159.00	0	1,640	0.00%
2020/08/14	12	158.08	1	159.00	159.00	11	1,646	0.67%
2020/08/13	1	157.00	0	0.00	154.00	1	1,648	0.06%
2020/08/06	11	172.91	82	163.90	163.50	-71	1,661	-4.27%
2020/08/05	2	171.50	5	168.50	171.00	-3	1,645	-0.18%
2020/08/03	1	166.00	5	168.50	168.00	-4	1,626	-0.25%
2020/07/31	10	165.75	0	0.00	164.50	10	1,622	0.62%
2020/07/30	20	171.53	0	0.00	169.00	20	1,600	1.25%
2020/07/27	1	170.00	0	0.00	170.00	1	1,602	0.06%
2020/07/24	137	175.95	36	175.36	172.00	101	1,597	6.32%	大買/鉅額交易
2020/07/23	37	184.07	0	0.00	185.50	37	1,569	2.36%
2020/07/22	77	174.23	11	174.59	174.00	66	1,505	4.39%
2020/07/21	0	0.00	15	169.50	170.00	-15	1,462	-1.03%
2020/07/20	1	161.00	1	168.00	162.50	0	1,416	0.00%
2020/07/17	0	0.00	1	160.00	160.50	-1	1,379	-0.07%
2020/07/16	150	157.53	4	159.00	159.00	146	1,374	10.62%	大買/鉅額交易
2020/07/15	4	158.88	2	160.25	158.00	2	1,373	0.15%
2020/07/13	1	153.50	120	153.83	153.00	-119	1,375	-8.65%	大賣/鉅額交易
2020/07/09	1	153.50	0	0.00	153.50	1	1,426	0.07%
2020/07/08	2	156.25	0	0.00	156.50	2	1,433	0.14%
2020/07/07	0	0.00	12	157.46	159.00	-12	1,443	-0.83%
2020/07/06	2	160.00	0	0.00	158.00	2	1,463	0.14%
2020/07/03	0	0.00	2	155.00	157.00	-2	1,441	-0.14%
2020/07/01	1	150.00	1	153.00	150.00	0	1,401	0.00%
2020/06/30	0	0.00	1	151.50	151.50	-1	1,408	-0.07%
2020/06/24	0	0.00	15	146.00	147.00	-15	1,395	-1.07%
2020/06/23	11	149.59	0	0.00	147.50	11	1,419	0.77%
2020/06/22	0	0.00	5	154.00	151.50	-5	1,433	-0.35%
2020/06/19	11	151.68	32	151.19	151.50	-21	1,443	-1.46%
2020/06/18	0	0.00	1	153.00	152.00	-1	1,453	-0.07%
2020/06/17	1	146.50	3	146.83	148.50	-2	1,439	-0.14%
2020/06/16	0	0.00	1	149.00	144.50	-1	1,450	-0.07%
2020/06/15	1	142.50	11	143.59	142.00	-10	1,467	-0.68%
2020/06/12	54	141.15	116	142.24	142.50	-62	1,501	-4.13%	大賣/
2020/06/11	21	143.38	14	145.54	146.50	7	1,515	0.46%
2020/06/10	0	0.00	2	144.00	143.50	-2	1,521	-0.13%
2020/06/09	0	0.00	130	142.21	141.50	-130	1,558	-8.34%	大賣/鉅額交易
2020/06/05	50	138.01	0	0.00	138.00	50	1,598	3.13%
2020/06/04	62	138.00	4	138.00	138.50	58	1,640	3.54%
2020/06/03	0	0.00	2	136.50	136.50	-2	1,653	-0.12%
2020/05/29	1	131.00	43	132.09	131.00	-42	1,686	-2.49%
2020/05/28	3	132.00	0	0.00	132.00	3	1,691	0.18%
2020/05/27	0	0.00	1	133.00	133.00	-1	1,705	-0.06%
2020/05/22	4	131.63	0	0.00	130.50	4	1,791	0.22%
2020/05/21	0	0.00	1	139.00	137.00	-1	1,794	-0.06%
2020/05/20	4	134.13	1	133.00	134.50	3	1,795	0.17%
2020/05/19	20	131.25	0	0.00	131.00	20	1,811	1.10%
2020/05/18	2	132.00	0	0.00	133.00	2	1,804	0.11%
2020/05/15	2	131.50	0	0.00	135.50	2	1,840	0.11%
2020/05/13	0	0.00	5	137.00	134.00	-5	1,842	-0.27%
2020/05/12	0	0.00	10	137.00	138.50	-10	1,877	-0.53%
2020/05/11	1	138.50	2	139.00	138.00	-1	1,923	-0.05%
2020/05/08	0	0.00	11	140.00	139.50	-11	1,936	-0.57%
2020/05/07	1	139.50	0	0.00	140.00	1	1,954	0.05%
2020/05/06	0	0.00	2	139.00	138.50	-2	1,991	-0.10%
2020/05/05	3	137.50	0	0.00	137.50	3	2,038	0.15%
2020/05/04	1	137.50	0	0.00	139.50	1	2,064	0.05%
2020/04/30	3	142.17	0	0.00	139.00	3	2,075	0.14%
2020/04/27	15	136.50	3	136.33	134.50	12	2,085	0.58%
2020/04/23	2	133.50	0	0.00	132.00	2	2,086	0.10%
2020/04/22	0	0.00	170	130.31	132.00	-170	2,115	-8.03%	大賣/鉅額交易
2020/04/21	0	0.00	15	131.50	131.50	-15	2,138	-0.70%
2020/04/20	1	132.00	1	133.50	132.50	0	2,215	0.00%
2020/04/17	118	138.66	307	137.29	137.50	-189	2,303	-8.20%	大買/大賣/鉅額交易
2020/04/16	1	137.50	10	134.50	135.50	-9	2,271	-0.40%
2020/04/15	1	135.00	6	130.58	137.50	-5	2,310	-0.22%
2020/04/13	126	128.28	6	127.17	127.00	120	2,272	5.28%	大買/鉅額交易
2020/04/10	1	126.50	3	128.50	127.00	-2	2,281	-0.09%
2020/04/09	0	0.00	3	130.17	129.00	-3	2,337	-0.13%
2020/04/08	3	127.67	0	0.00	126.50	3	2,316	0.13%
2020/04/07	14	128.57	1	128.00	129.00	13	2,306	0.56%
2020/04/06	1	124.00	0	0.00	123.50	1	2,361	0.04%
2020/03/31	1	120.50	6	123.25	124.50	-5	2,372	-0.21%
2020/03/30	125	119.48	1	118.00	122.00	124	2,361	5.25%	大買/鉅額交易
2020/03/26	3	113.83	75	116.02	117.00	-72	2,324	-3.10%
2020/03/25	1	108.50	3	111.00	111.50	-2	2,304	-0.09%
2020/03/24	220	102.13	1	103.00	101.50	219	2,289	9.57%	大買/鉅額交易
2020/03/23	0	0.00	5	97.34	95.00	-5	2,283	-0.22%
2020/03/19	0	0.00	1	105.00	98.80	-1	2,309	-0.04%
2020/03/18	10	107.50	2	110.00	107.00	8	2,281	0.35%
2020/03/17	2	105.00	10	105.15	107.50	-8	2,246	-0.36%
2020/03/16	11	115.55	0	0.00	114.00	11	2,183	0.50%
2020/03/13	16	112.38	20	114.00	124.50	-4	2,157	-0.19%
2020/03/12	0	0.00	102	128.07	123.00	-102	2,118	-4.81%	大賣/鉅額交易
2020/03/11	5	137.50	1	134.00	134.00	4	2,068	0.19%
2020/03/10	12	136.08	0	0.00	135.00	12	2,063	0.58%
2020/03/06	20	140.55	0	0.00	140.00	20	2,012	0.99%
2020/03/05	10	141.50	0	0.00	145.00	10	2,007	0.50%
2020/02/27	13	146.08	0	0.00	142.00	13	1,980	0.66%
2020/02/20	0	0.00	36	159.63	160.00	-36	2,010	-1.79%
2020/02/19	1	160.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	0	0.00	21	161.00	159.00	-21	2,090	-1.00%
2020/02/17	0	0.00	12	161.71	162.00	-12	2,054	-0.58%
2020/02/14	21	162.43	0	0.00	160.50	21	2,044	1.03%
2020/02/13	0	0.00	28	162.73	162.00	-28	2,034	-1.38%
2020/02/12	250	158.74	4	159.38	160.00	246	2,001	12.29%	大買/鉅額交易
2020/02/11	38	151.70	0	0.00	152.00	38	1,962	1.94%
2020/02/07	18	154.64	0	0.00	151.50	18	1,957	0.92%
2020/02/06	0	0.00	3	154.67	155.00	-3	1,948	-0.15%
2020/02/05	0	0.00	9	150.00	151.00	-9	1,969	-0.46%
2020/02/03	5	146.30	0	0.00	146.00	5	2,066	0.24%
2020/01/31	15	150.83	0	0.00	150.50	15	2,075	0.72%
2020/01/20	5	158.40	0	0.00	158.50	5	2,123	0.24%
2020/01/17	3	159.50	0	0.00	159.50	3	2,145	0.14%
2020/01/16	5	161.10	0	0.00	160.00	5	2,155	0.23%
2020/01/15	4	163.75	0	0.00	164.00	4	2,138	0.19%
2020/01/13	3	157.33	19	165.79	168.50	-16	2,042	-0.78%
2020/01/10	6	152.42	25	153.00	153.50	-19	1,949	-0.97%
2020/01/09	40	152.04	6	152.00	153.00	34	1,948	1.74%
2020/01/08	1	146.50	1	149.50	146.00	0	1,921	0.00%
2020/01/07	0	0.00	3	150.17	150.50	-3	1,913	-0.16%
2020/01/06	7	148.29	58	149.03	147.50	-51	1,921	-2.65%
2020/01/03	45	149.60	30	150.22	148.00	15	1,913	0.78%
2020/01/02	1	146.00	0	0.00	146.00	1	1,861	0.05%
2019/12/31	2	144.25	10	145.60	145.00	-8	1,848	-0.43%
2019/12/30	10	144.80	0	0.00	145.50	10	1,838	0.54%
2019/12/27	5	139.50	0	0.00	142.00	5	1,774	0.28%
2019/12/20	15	137.50	1	136.00	136.00	14	1,798	0.78%
2019/12/19	7	138.00	0	0.00	138.00	7	1,812	0.39%
2019/12/17	0	0.00	10	135.00	136.50	-10	1,865	-0.54%
2019/12/16	10	138.90	0	0.00	135.00	10	1,851	0.54%
2019/12/12	0	0.00	0.2	138.50	137.50	-0.2	1,792	-0.01%
2019/12/10	0	0.00	1	141.50	142.50	-1	1,781	-0.06%
2019/12/09	0	0.00	2	143.00	142.00	-2	1,773	-0.11%
2019/12/06	0	0.00	100	140.63	142.00	-100	1,753	-5.70%
2019/12/05	1	139.50	1	139.00	140.00	0	1,746	0.00%
2019/11/27	0	0.00	23	142.00	142.00	-23	1,848	-1.24%
2019/11/26	0	0.00	70	142.29	139.50	-70	1,847	-3.79%
2019/11/25	0	0.00	55	141.97	140.50	-55	1,861	-2.95%
2019/11/22	1	141.00	61	142.00	141.50	-60	1,877	-3.20%
2019/11/20	0	0.00	1	139.00	136.00	-1	1,877	-0.05%
2019/11/19	32	137.91	0	0.00	136.50	32	1,839	1.74%
2019/11/18	0	0.00	5	132.00	132.50	-5	1,793	-0.28%
2019/11/15	33	131.50	0	0.00	131.50	33	1,756	1.88%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/06	0	0.00	2	140.50	140.50	-2	1,852	-0.11%
2019/11/05	0	0.00	281	140.71	140.00	-281	1,909	-14.71%	大賣/鉅額交易
2019/11/04	178	139.85	0	0.00	139.50	178	1,895	9.39%	大買/鉅額交易
2019/11/01	12	142.50	2	143.25	143.00	10	1,839	0.54%
2019/10/31	0	0.00	10	154.00	152.50	-10	1,749	-0.57%
2019/10/30	0	0.00	2	154.50	155.50	-2	1,757	-0.11%
2019/10/29	28	155.18	35	153.43	152.50	-7	1,767	-0.40%
2019/10/28	50	158.00	0	0.00	158.00	50	1,728	2.89%
2019/10/24	0	0.00	77	145.28	145.50	-77	1,712	-4.50%
2019/10/23	3	144.00	74	144.55	143.50	-71	1,744	-4.07%
2019/10/22	0	0.00	74	148.03	146.00	-74	1,762	-4.20%
2019/10/21	0	0.00	33	150.32	147.50	-33	1,756	-1.88%
2019/10/14	2	145.75	6	147.17	147.50	-4	1,752	-0.23%
2019/10/09	0	0.00	1	149.50	149.00	-1	1,730	-0.06%
2019/10/08	1	157.00	1	151.50	152.00	0	1,731	0.00%
2019/10/07	0	0.00	2	153.00	153.00	-2	1,748	-0.11%
2019/10/03	0	0.00	0	159.50	153.00	0	1,753	0.00%
2019/09/26	6	154.00	1	153.50	152.00	5	1,717	0.29%
2019/09/25	83	156.54	9	155.94	153.00	74	1,710	4.33%
2019/09/23	3	161.83	6	156.92	161.50	-3	1,693	-0.18%
2019/09/20	7	152.64	1	151.50	153.00	6	1,631	0.37%
2019/09/19	1	155.00	2	155.75	155.00	-1	1,629	-0.06%
2019/09/17	1	151.00	0	0.00	149.50	1	1,606	0.06%
2019/09/16	68	150.46	2	151.50	152.00	66	1,616	4.08%
2019/09/11	5	154.50	0	0.00	151.50	5	1,633	0.31%
2019/09/10	1	154.00	0	0.00	151.50	1	1,634	0.06%
2019/09/05	2	155.00	0	0.00	153.50	2	1,660	0.12%
2019/09/04	149	155.88	0	0.00	156.50	149	1,654	9.00%	大買/鉅額交易
2019/09/03	3	155.50	3	156.00	152.50	0	1,660	0.00%
2019/09/02	4	153.63	7	153.21	158.00	-3	1,650	-0.18%
2019/08/30	219	154.68	10	153.00	152.00	209	1,616	12.93%	大買/鉅額交易
2019/08/29	1	142.00	2	142.00	142.00	-1	1,530	-0.07%
2019/08/28	3	139.33	2	138.50	138.50	1	1,530	0.07%
2019/08/27	2	141.25	19	142.84	141.50	-17	1,524	-1.12%
2019/08/23	0	0.00	80	145.98	147.00	-80	1,523	-5.25%
2019/08/19	5	150.80	3	151.17	150.00	2	1,508	0.13%
2019/08/16	2	144.00	1	145.00	143.50	1	1,483	0.07%
2019/08/15	1	145.00	1	146.00	145.00	0	1,460	0.00%
2019/08/14	22	148.50	2	148.50	148.50	20	1,427	1.40%
2019/08/13	23	145.00	0	0.00	146.00	23	1,421	1.62%
2019/08/12	201	148.49	1	148.50	148.00	200	1,431	13.97%	大買/鉅額交易
2019/08/08	104	144.88	15	143.63	149.00	89	1,434	6.20%	大買/
2019/08/07	56	138.40	6	137.83	139.00	50	1,406	3.55%
2019/08/06	1	128.00	1	129.00	130.00	0	1,353	0.00%
2019/08/05	5	136.50	0	0.00	131.00	5	1,344	0.37%
2019/07/30	0	0.00	5	153.50	152.50	-5	1,279	-0.39%
2019/07/26	5	160.00	20	159.63	158.50	-15	1,321	-1.13%
2019/07/25	20	159.50	0	0.00	159.50	20	1,424	1.40%
2019/07/24	24	152.00	0	0.00	152.50	24	1,384	1.73%
2019/07/22	0	0.00	12	142.79	145.00	-12	1,352	-0.89%
2019/07/17	0	0.00	105	143.83	142.50	-105	1,356	-7.74%	大賣/鉅額交易
2019/07/16	464	149.79	2	147.50	146.50	462	1,350	34.22%	大買/鉅額交易
2019/07/15	0	0.00	10	147.50	150.00	-10	1,355	-0.74%
2019/07/12	10	149.50	0	0.00	149.50	10	1,357	0.74%
2019/07/11	119	149.63	5	147.30	145.50	114	1,345	8.48%	大買/鉅額交易
2019/07/10	2	142.50	0	0.00	143.50	2	1,317	0.15%
2019/07/01	2	144.50	1	144.50	144.50	1	1,375	0.07%
2019/06/28	0	0.00	2	137.00	138.00	-2	1,369	-0.15%
2019/06/24	1	140.50	0	0.00	139.50	1	1,411	0.07%
2019/06/21	0	0.00	3	141.50	140.00	-3	1,425	-0.21%
2019/06/20	2	142.00	0	0.00	140.00	2	1,436	0.14%
2019/06/19	3	140.50	0	0.00	140.00	3	1,469	0.20%
2019/06/14	1	140.50	1	141.50	140.00	0	1,582	0.00%
2019/06/13	0	0.00	4	146.25	142.00	-4	1,632	-0.25%
2019/06/12	0	0.00	1	139.00	140.00	-1	1,692	-0.06%
2019/06/10	0	0.00	12	137.00	137.00	-12	1,809	-0.66%
2019/06/06	2	133.50	5	133.50	133.00	-3	1,820	-0.16%
2019/06/05	0	0.00	1	136.00	134.00	-1	1,827	-0.05%
2019/06/04	0	0.00	17	132.91	134.00	-17	1,840	-0.92%
2019/06/03	7	134.14	1	136.00	133.50	6	1,845	0.33%
2019/05/31	7	128.00	0	0.00	130.00	7	1,831	0.38%
2019/05/30	4	126.00	0	0.00	127.00	4	1,817	0.22%
2019/05/29	11	123.36	13	124.85	124.50	-2	1,825	-0.11%
2019/05/28	0	0.00	1	127.50	124.00	-1	1,833	-0.05%
2019/05/27	1	127.50	0	0.00	127.00	1	1,832	0.05%
2019/05/24	0	0.00	1	123.00	126.00	-1	1,860	-0.05%
2019/05/23	0	0.00	2	128.50	122.50	-2	1,920	-0.10%
2019/05/22	2	132.00	0	0.00	130.00	2	1,927	0.10%
2019/05/20	0	0.00	5	131.00	129.00	-5	2,057	-0.24%
2019/05/17	0	0.00	25	130.10	130.00	-25	2,055	-1.22%
2019/05/16	4	134.75	2	134.50	132.50	2	2,050	0.10%
2019/05/15	12	137.96	2	138.75	131.50	10	2,050	0.49%
2019/05/10	1	142.50	5	140.00	140.00	-4	2,167	-0.18%
2019/05/09	11	142.00	10	142.20	142.00	1	2,160	0.05%
2019/05/08	8	152.00	0	0.00	148.50	8	2,150	0.37%
2019/05/07	1	153.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	0	0.00	5	154.50	153.00	-5	2,168	-0.23%
2019/05/03	7	159.86	1	159.50	159.00	6	2,161	0.28%
2019/05/02	13	159.65	21	160.02	162.00	-8	2,118	-0.38%
2019/04/30	6	149.33	0	0.00	147.50	6	1,977	0.30%
2019/04/26	0	0.00	2	149.00	148.00	-2	2,023	-0.10%
2019/04/25	1	154.00	0	0.00	149.00	1	2,039	0.05%
2019/04/23	2	150.00	12	147.75	151.00	-10	2,069	-0.48%
2019/04/22	0	0.00	8	149.88	149.50	-8	2,089	-0.38%
2019/04/18	0	0.00	1	149.00	147.00	-1	2,090	-0.05%
2019/04/16	18	143.11	0	0.00	145.50	18	2,091	0.86%
2019/04/12	1	139.00	0	0.00	139.00	1	2,108	0.05%
2019/04/10	0	0.00	25	139.80	140.00	-25	2,101	-1.19%
2019/04/09	0	0.00	5	144.50	143.00	-5	2,097	-0.24%
2019/04/08	0	0.00	5	147.00	146.50	-5	2,081	-0.24%
2019/04/03	1	147.50	8	147.50	147.50	-7	2,070	-0.34%
2019/03/26	11	150.95	0	0.00	150.50	11	2,153	0.51%
2019/03/22	0	0.00	49	152.57	155.00	-49	2,157	-2.27%
2019/03/21	0	0.00	20	152.00	152.50	-20	2,163	-0.92%
2019/03/19	50	144.00	0	0.00	141.50	50	2,133	2.34%
2019/03/18	11	145.55	1	144.50	145.00	10	2,118	0.47%
2019/03/15	3	144.50	1	143.00	143.50	2	2,087	0.10%
2019/03/14	9	141.56	2	140.25	144.00	7	2,006	0.35%
2019/03/13	11	137.50	3	138.67	137.00	8	1,957	0.41%
2019/03/11	5	131.00	0	0.00	131.00	5	1,973	0.25%
2019/03/07	0	0.00	15	130.67	130.00	-15	2,059	-0.73%
2019/03/05	10	131.00	0	0.00	132.00	10	2,106	0.47%
2019/03/04	1	128.00	1	131.00	131.00	0	2,131	0.00%
2019/02/27	0	0.00	12	126.17	128.00	-12	2,115	-0.57%
2019/02/26	0	0.00	5	128.50	129.00	-5	2,128	-0.23%
2019/02/25	26	128.04	0	0.00	129.00	26	2,146	1.21%
2019/02/22	0	0.00	25	129.60	127.00	-25	2,140	-1.17%
2019/02/21	2	139.50	21	139.36	139.50	-19	2,133	-0.89%
2019/02/20	0	0.00	43	140.16	138.50	-43	2,146	-2.00%
2019/02/19	66	138.98	11	139.36	140.50	55	2,138	2.57%
2019/02/18	2	131.50	57	131.17	133.00	-55	2,066	-2.66%
2019/02/15	3	131.00	2	131.00	132.50	1	2,099	0.05%
2019/02/14	0	0.00	38	130.96	131.00	-38	2,131	-1.78%
2019/02/13	17	130.06	9	129.94	131.00	8	2,122	0.38%
2019/02/12	107	127.40	1	124.00	128.00	106	2,062	5.14%	大買/鉅額交易
2019/02/11	1	119.50	12	120.04	121.50	-11	2,049	-0.54%
2019/01/29	11	122.77	1	123.00	121.50	10	2,104	0.48%
2019/01/28	0	0.00	10	123.50	123.00	-10	2,152	-0.46%
2019/01/25	38	125.36	1	124.00	125.00	37	2,215	1.67%
2019/01/24	10	122.50	1	123.00	123.00	9	2,302	0.39%
2019/01/22	1	119.50	3	123.50	119.50	-2	2,497	-0.08%
2019/01/21	0	0.00	4	125.25	124.00	-4	2,577	-0.16%
2019/01/15	50	120.65	0	0.00	122.00	50	2,724	1.84%
2019/01/14	3	119.33	0	0.00	118.00	3	2,714	0.11%
2019/01/11	22	118.43	0	0.00	117.00	22	2,730	0.81%
2019/01/10	0	0.00	20	117.50	116.00	-20	2,887	-0.69%
2019/01/09	2	118.00	10	117.50	117.00	-8	2,959	-0.27%
2019/01/08	3	119.50	0	0.00	118.50	3	3,018	0.10%
2019/01/07	30	120.00	130	119.62	122.50	-100	3,090	-3.24%	大賣/
2019/01/04	1	114.00	0	0.00	114.00	1	3,162	0.03%
2018/12/27	1	118.50	0	0.00	116.50	1	3,548	0.03%
2018/12/24	0	0.00	11	117.14	117.00	-11	3,693	-0.30%
2018/12/22	0	0.00	1	116.00	116.50	-1	3,724	-0.03%
2018/12/21	7	117.79	17	116.76	115.00	-10	3,753	-0.27%
2018/12/19	3	121.50	9	121.78	123.50	-6	3,718	-0.16%
2018/12/17	6	124.50	2	124.00	124.00	4	3,700	0.11%
2018/12/14	10	122.50	13	122.65	123.00	-3	3,707	-0.08%
2018/12/13	1	115.50	1	116.50	119.00	0	3,689	0.00%
2018/12/12	3	120.17	32	118.50	119.00	-29	3,668	-0.79%
2018/12/11	130	118.00	0	0.00	118.50	130	3,654	3.56%	大買/鉅額交易
2018/12/07	0	0.00	1	123.50	125.00	-1	3,649	-0.03%
2018/12/06	22	120.64	32	120.33	119.00	-10	3,683	-0.27%
2018/12/05	0	0.00	21	127.62	126.50	-21	3,698	-0.57%
2018/12/04	28	133.13	26	132.00	133.00	2	3,722	0.05%
2018/12/03	4	124.25	52	128.02	130.50	-48	3,695	-1.30%
2018/11/30	2	121.00	0	0.00	119.00	2	3,633	0.06%
2018/11/29	0	0.00	20	125.60	124.00	-20	3,632	-0.55%
2018/11/28	0	0.00	18	120.00	122.50	-18	3,613	-0.50%
2018/11/27	8	115.50	0	0.00	118.00	8	3,589	0.22%
2018/11/26	1	114.50	2	115.25	114.50	-1	3,563	-0.03%
2018/11/23	2	117.50	3	114.67	112.00	-1	3,563	-0.03%
2018/11/22	2	117.00	7	117.50	115.00	-5	3,544	-0.14%
2018/11/21	1	113.00	4	113.38	115.00	-3	3,536	-0.08%
2018/11/20	11	113.45	26	113.54	115.50	-15	3,525	-0.43%
2018/11/19	10	109.00	1	111.50	111.00	9	3,502	0.26%
2018/11/16	2	109.00	11	109.50	107.00	-9	3,482	-0.26%
2018/11/15	8	110.00	0	0.00	108.00	8	3,478	0.23%
2018/11/14	3	108.50	3	108.00	109.00	0	3,498	0.00%
2018/11/13	0	0.00	30	111.00	111.50	-30	3,513	-0.85%
2018/11/12	1	125.00	2	124.00	123.00	-1	3,478	-0.03%
2018/11/09	9	122.00	12	121.67	122.00	-3	3,516	-0.09%
2018/11/08	7	127.00	9	126.61	125.00	-2	3,516	-0.06%
2018/11/07	42	123.77	4	123.88	123.50	38	3,469	1.10%
2018/11/06	4	121.63	7	123.36	119.00	-3	3,464	-0.09%
2018/11/05	4	126.50	4	122.25	125.00	0	3,431	0.00%
2018/11/02	3	122.50	21	121.95	124.00	-18	3,452	-0.52%
2018/11/01	11	115.14	4	112.38	116.00	7	3,437	0.20%
2018/10/31	7	109.86	7	107.36	108.50	0	3,351	0.00%
2018/10/30	18	102.28	4	102.25	102.00	14	3,278	0.43%
2018/10/29	1	103.50	2	104.25	103.50	-1	3,248	-0.03%
2018/10/26	3	111.67	5	117.00	111.00	-2	3,284	-0.06%
2018/10/25	0	0.00	5	115.00	113.00	-5	3,369	-0.15%
2018/10/24	25	120.36	6	119.25	122.00	19	3,323	0.57%
2018/10/23	7	123.14	26	128.46	120.00	-19	3,256	-0.58%
2018/10/22	13	130.42	0	0.00	131.50	13	3,214	0.40%
2018/10/19	1	128.00	1	129.50	129.00	0	3,238	0.00%
2018/10/18	37	132.04	16	132.63	134.00	21	3,254	0.65%
2018/10/17	21	136.14	15	135.60	132.50	6	3,093	0.19%
2018/10/16	2	131.75	1	134.00	130.50	1	3,037	0.03%
2018/10/12	11	120.09	1	121.00	121.00	10	2,915	0.34%
2018/10/11	8	121.19	25	109.18	127.00	-17	2,845	-0.60%
2018/10/09	0	0.00	3	120.00	115.50	-3	2,639	-0.11%
2018/10/04	0	0.00	70	129.81	129.50	-70	2,640	-2.65%
2018/10/03	8	142.94	0	0.00	139.00	8	2,580	0.31%
2018/09/27	1	146.00	13	148.92	151.00	-12	2,471	-0.49%
2018/09/21	0	0.00	43	154.49	157.00	-43	2,395	-1.80%
2018/09/20	5	152.00	0	0.00	153.50	5	2,381	0.21%
2018/09/19	1	153.00	0	0.00	149.00	1	2,361	0.04%
2018/09/17	0	0.00	10	149.50	151.00	-10	2,305	-0.43%
2018/09/14	12	149.96	0	0.00	149.50	12	2,304	0.52%
2018/09/12	0	0.00	5	145.50	146.00	-5	2,274	-0.22%
2018/09/11	0	0.00	131	146.97	146.50	-131	2,244	-5.84%	大賣/鉅額交易
2018/09/10	5	150.50	190	143.92	144.00	-185	2,215	-8.35%	大賣/鉅額交易
2018/09/07	0	0.00	139	152.10	153.50	-139	2,184	-6.36%	大賣/鉅額交易
2018/09/06	10	160.50	0	0.00	160.00	10	2,158	0.46%
2018/09/04	1	166.00	53	163.92	163.00	-52	2,197	-2.37%
2018/09/03	0	0.00	46	167.37	166.00	-46	2,215	-2.08%
2018/08/30	0	0.00	2	172.00	172.50	-2	2,256	-0.09%
2018/08/24	8	163.19	10	164.00	163.00	-2	2,318	-0.09%
2018/08/21	12	174.17	0	0.00	172.50	12	2,314	0.52%
2018/08/20	0	0.00	31	166.18	167.00	-31	2,299	-1.35%
2018/08/17	1	174.50	1	169.50	172.00	0	2,262	0.00%
2018/08/16	1	176.50	21	176.07	174.00	-20	2,248	-0.89%
2018/08/15	1	176.00	21	172.02	170.00	-20	2,206	-0.91%
2018/08/14	0	0.00	2	176.00	174.00	-2	2,185	-0.09%
2018/08/13	1	178.00	20	176.25	178.00	-19	2,181	-0.87%
2018/08/10	1	183.00	5	183.90	184.00	-4	2,169	-0.18%
2018/08/09	1	180.00	110	185.30	193.50	-109	2,152	-5.06%	大賣/鉅額交易
2018/08/08	26	191.75	0	0.00	193.50	26	2,115	1.23%
2018/08/07	6	184.42	4	186.00	187.00	2	2,073	0.10%
2018/08/03	93	190.28	2	187.50	185.00	91	2,081	4.37%
2018/08/02	33	191.32	13	191.46	194.00	20	2,029	0.99%
2018/08/01	208	184.42	12	182.50	189.50	196	1,931	10.15%	大買/鉅額交易
2018/07/31	4	171.50	1	173.00	172.50	3	1,833	0.16%
2018/07/30	3	169.33	0	0.00	168.50	3	1,816	0.17%
2018/07/27	6	177.00	0	0.00	178.00	6	1,807	0.33%
2018/07/26	75	179.09	6	178.92	179.00	69	1,811	3.81%
2018/07/25	15	176.57	3	177.00	176.50	12	1,820	0.66%
2018/07/24	5	168.50	62	167.16	169.50	-57	1,810	-3.15%
2018/07/23	0	0.00	483	163.41	167.00	-483	1,817	-26.57%	大賣/鉅額交易
2018/07/18	45	174.21	10	169.50	168.50	35	1,918	1.82%
2018/07/17	49	171.83	22	171.98	172.00	27	1,919	1.41%
2018/07/16	33	173.45	4	174.38	172.00	29	1,911	1.52%
2018/07/13	50	165.50	46	161.04	169.50	4	1,874	0.21%
2018/07/12	47	163.20	0	0.00	163.50	47	1,814	2.59%
2018/07/10	50	158.00	0	0.00	161.50	50	1,789	2.79%
2018/07/06	0	0.00	25	149.60	153.50	-25	1,814	-1.38%
2018/07/04	0	0.00	101	156.06	155.50	-101	1,836	-5.50%	大賣/鉅額交易
2018/07/02	0	0.00	1	163.00	164.00	-1	1,842	-0.05%
2018/06/25	6	161.08	62	160.50	160.00	-56	1,935	-2.89%
2018/06/21	0	0.00	25	165.80	165.00	-25	2,008	-1.24%
2018/06/20	20	166.50	0	0.00	164.50	20	2,050	0.98%
2018/06/15	12	167.25	6	168.00	167.00	6	2,163	0.28%
2018/06/14	30	168.33	1	167.00	167.00	29	2,191	1.32%
2018/06/13	0	0.00	3	169.83	169.00	-3	2,200	-0.14%
2018/06/12	0	0.00	20	165.95	166.50	-20	2,180	-0.92%
2018/06/11	3	161.50	3	164.33	165.50	0	2,167	0.00%
2018/06/08	2	160.50	2	160.00	160.00	0	2,152	0.00%
2018/06/04	24	163.04	0	0.00	161.00	24	2,322	1.03%
2018/05/30	0	0.00	78	153.04	154.00	-78	2,283	-3.42%
2018/05/29	2	154.50	7	154.79	154.00	-5	2,238	-0.22%
2018/05/28	1	162.00	0	0.00	161.50	1	2,216	0.05%
2018/05/24	0	0.00	2	164.00	164.50	-2	2,270	-0.09%
2018/05/22	1	165.00	0	0.00	165.00	1	2,401	0.04%
2018/05/21	0	0.00	11	165.00	168.50	-11	2,447	-0.45%
2018/05/16	11	171.00	0	0.00	167.00	11	2,540	0.43%
2018/05/15	0	0.00	8	168.00	165.00	-8	2,560	-0.31%
2018/05/10	0	0.00	81	162.26	163.50	-81	2,609	-3.10%
2018/05/09	2	158.50	1	158.00	158.50	1	2,619	0.04%
2018/05/08	0	0.00	6	148.50	151.50	-6	2,616	-0.23%
2018/05/04	54	152.32	0	0.00	150.00	54	2,658	2.03%
2018/05/03	2	155.50	0	0.00	153.50	2	2,654	0.08%
2018/05/02	32	156.48	1	158.50	158.50	31	2,671	1.16%
2018/04/30	11	151.91	0	0.00	150.00	11	2,632	0.42%
2018/04/27	1	158.00	1	156.50	155.50	0	2,607	0.00%
2018/04/26	82	154.04	0	0.00	150.00	82	2,605	3.15%
2018/04/24	0	0.00	8	145.69	155.00	-8	2,577	-0.31%
2018/04/20	0	0.00	11	163.00	163.00	-11	2,501	-0.44%
2018/04/19	3	166.50	0	0.00	166.00	3	2,495	0.12%
2018/04/18	3	167.83	2	167.50	169.50	1	2,587	0.04%
2018/04/16	0	0.00	10	172.00	172.50	-10	2,701	-0.37%
2018/04/13	10	174.00	0	0.00	174.50	10	2,720	0.37%
2018/04/12	1	169.00	1	170.50	170.00	0	2,701	0.00%
2018/04/11	0	0.00	7	169.50	170.00	-7	2,728	-0.26%
2018/04/09	3	173.50	0	0.00	172.50	3	2,789	0.11%
2018/04/03	1	167.50	0	0.00	170.00	1	2,794	0.04%
2018/03/30	17	177.32	12	174.50	172.00	5	2,838	0.18%
2018/03/29	20	178.55	5	179.40	179.50	15	2,823	0.53%
2018/03/28	11	178.45	0	0.00	173.00	11	2,790	0.39%
2018/03/27	35	178.63	1	180.50	176.00	34	2,785	1.22%
2018/03/26	10	177.10	17	177.09	174.50	-7	2,770	-0.25%
2018/03/23	15	180.20	7	174.50	179.00	8	2,758	0.29%
2018/03/22	148	180.22	33	179.82	179.00	115	2,770	4.15%	大買/鉅額交易
2018/03/21	19	176.37	122	180.05	181.50	-103	2,734	-3.77%	大賣/鉅額交易
2018/03/20	5	175.50	9	172.78	171.50	-4	2,690	-0.15%
2018/03/19	1	170.00	8	170.06	170.00	-7	2,775	-0.25%
2018/03/15	16	166.50	3	166.17	166.00	13	2,806	0.46%
2018/03/14	3	163.00	11	164.09	163.00	-8	2,848	-0.28%
2018/03/13	12	165.21	154	165.13	164.50	-142	2,899	-4.90%	大賣/鉅額交易
2018/03/12	9	165.11	17	165.09	163.00	-8	2,954	-0.27%
2018/03/09	60	174.58	28	172.77	162.50	32	3,036	1.05%
2018/03/08	62	165.77	7	166.50	171.50	55	2,979	1.85%
2018/03/07	2	160.00	0	0.00	156.00	2	2,955	0.07%
2018/03/06	5	157.50	7	155.50	154.50	-2	2,983	-0.07%
2018/03/05	0	0.00	56	155.01	154.00	-56	3,023	-1.85%
2018/02/27	14	161.57	132	160.05	160.00	-118	3,160	-3.73%	大賣/鉅額交易
2018/02/26	22	160.77	36	160.24	158.50	-14	3,157	-0.44%
2018/02/23	153	165.88	11	163.64	167.00	142	3,129	4.54%	大買/鉅額交易
2018/02/22	11	165.59	0	0.00	159.00	11	3,092	0.36%
2018/02/21	13	151.31	1	158.00	158.00	12	3,103	0.39%
2018/02/09	122	151.65	0	0.00	153.00	122	3,074	3.97%	大買/鉅額交易
2018/02/08	0	0.00	307	152.77	152.50	-307	3,059	-10.04%	大賣/鉅額交易
2018/02/07	9	169.17	7	162.00	159.00	2	3,044	0.07%
2018/02/06	1	160.50	27	159.15	167.00	-26	3,041	-0.85%
2018/02/05	4	168.38	6	170.42	170.00	-2	3,010	-0.07%
2018/02/02	19	172.79	1	167.50	174.00	18	3,014	0.60%
2018/02/01	6	169.58	0	0.00	167.00	6	3,085	0.19%
2018/01/31	2	164.75	2	166.75	166.00	0	3,083	0.00%
2018/01/30	18	171.92	2	170.25	164.00	16	3,085	0.52%
2018/01/26	0	0.00	10	164.00	163.50	-10	3,133	-0.32%
2018/01/25	49	166.83	0	0.00	167.50	49	3,158	1.55%
2018/01/24	37	164.14	10	163.05	163.50	27	3,202	0.84%
2018/01/23	96	167.24	0	0.00	167.00	96	3,308	2.90%
2018/01/22	50	164.40	0	0.00	163.00	50	3,306	1.51%
2018/01/19	0	0.00	14	165.54	165.50	-14	3,335	-0.42%
2018/01/18	2	169.50	2	171.00	167.00	0	3,415	0.00%
2018/01/17	3	167.50	3	163.67	167.50	0	3,428	0.00%
2018/01/16	7	164.29	0	0.00	163.00	7	3,482	0.20%
2018/01/15	15	162.80	15	162.03	163.00	0	3,469	0.00%
2018/01/12	43	165.84	6	160.33	162.00	37	3,468	1.07%
2018/01/11	5	163.50	33	161.00	160.50	-28	3,393	-0.83%
2018/01/10	1	152.00	12	153.13	156.50	-11	3,362	-0.33%
2018/01/09	0	0.00	9	159.00	160.00	-9	3,298	-0.27%
2018/01/08	1	167.00	4	166.13	164.50	-3	3,287	-0.09%
2018/01/05	3	168.67	4	167.00	165.50	-1	3,312	-0.03%
2018/01/04	3	169.50	21	166.17	165.00	-18	3,336	-0.54%
2018/01/03	27	165.76	0	0.00	166.50	27	3,391	0.80%
2018/01/02	5	159.80	102	158.35	159.50	-97	3,431	-2.83%	大賣/