敦陽科 (2480)-元富券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	126.50	126.00	-0.1	237	-0.04%
2024/05/20	1	128.00	10	128.00	128.50	-9	250	-3.59%
2024/05/17	0	0.00	10	128.00	128.00	-10	250	-4.00%
2024/05/15	0	0.00	10	127.00	126.50	-10	252	-3.95%
2024/05/14	1	126.00	8	126.00	126.00	-7	255	-2.74%
2024/05/10	4	126.00	0	0.00	126.50	4	257	1.56%
2024/05/09	10	126.75	0	0.00	126.50	10	256	3.89%
2024/05/03	20	127.25	0	127.00	127.50	20	258	7.73%
2024/05/02	25	127.40	0	0.00	127.00	25	259	9.63%
2024/04/29	0	0.00	15	127.33	127.50	-15	256	-5.84%
2024/04/24	1	127.00	1	127.00	126.50	0	259	0.00%
2024/04/19	5	125.50	0.5	125.00	125.00	4.5	258	1.74%
2024/04/16	30	125.92	0	0.00	125.50	30	253	11.84%
2024/04/15	10	127.75	0	0.00	128.00	10	248	4.02%
2024/04/12	10	128.50	0	0.00	129.00	10	246	4.06%
2024/04/11	5	128.50	0	0.00	129.50	5	245	2.04%
2024/04/08	8	128.25	0	0.00	130.00	8	254	3.14%
2024/04/03	25	129.20	0	0.00	129.00	25	252	9.89%
2024/04/02	10	129.50	0	0.00	130.00	10	251	3.97%
2024/03/27	5	128.50	0	0.00	128.50	5	254	1.97%
2024/03/26	7	128.86	0	0.00	129.00	7	257	2.71%
2024/03/21	0	0.00	5	131.00	129.50	-5	253	-1.97%
2024/03/20	3	129.50	0	0.00	129.50	3	253	1.18%
2024/03/18	5	128.00	0	0.00	129.50	5	255	1.96%
2024/03/14	5	129.00	0	0.00	129.00	5	259	1.92%
2024/03/13	25	129.50	0	0.00	130.00	25	260	9.60%
2024/03/08	10	129.50	0	0.00	131.00	10	254	3.93%
2024/03/07	10	129.25	14	131.36	131.50	-4	247	-1.62%
2024/02/29	0	0.00	15	126.00	126.50	-15	208	-7.20%
2024/02/27	0	0.00	0.1	123.00	123.50	-0.1	204	-0.03%
2024/02/23	4	123.50	0	0.00	124.00	4	207	1.93%
2024/02/22	4	124.38	0	0.00	123.50	4	218	1.83%
2024/02/21	5	124.50	0	0.00	124.50	5	221	2.26%
2024/02/20	5	123.50	0	0.00	123.50	5	229	2.18%
2024/02/01	1	120.00	0	0.00	120.00	1	232	0.43%
2024/01/29	0	0.00	2	122.50	121.50	-2	241	-0.83%
2024/01/18	0	0.00	0	118.00	118.50	0	236	0.00%
2024/01/08	1	119.00	0	0.00	118.50	1	261	0.38%
2024/01/03	1	119.00	0	0.00	119.00	1	274	0.36%
2024/01/02	2	118.75	0	0.00	118.50	2	274	0.73%
2023/12/29	1	120.00	2	120.00	120.50	-1	262	-0.38%
2023/12/27	0	0.00	1	120.00	120.00	-1	264	-0.38%
2023/12/26	0	0.00	1	120.00	120.00	-1	263	-0.38%
2023/12/19	1	119.50	0	0.00	119.00	1	257	0.39%
2023/12/12	0	0.00	22	120.48	121.00	-22	259	-8.48%
2023/12/06	0	0.00	0.3	125.00	124.50	-0.3	249	-0.12%
2023/12/01	0	0.00	30	125.40	126.00	-30	243	-12.31%
2023/11/30	0	0.00	30	125.27	126.00	-30	240	-12.45%
2023/11/28	0	0.00	30	124.27	124.50	-30	236	-12.69%
2023/11/27	0	0.00	32	123.97	123.50	-32	235	-13.58%
2023/11/24	0	0.00	30	123.53	124.50	-30	232	-12.91%
2023/11/22	0.5	124.50	7.8	123.15	123.50	-7.3	224	-3.25%
2023/11/16	0	0.00	2	118.75	119.50	-2	204	-0.98%
2023/11/14	1	115.00	0	0.00	118.00	1	204	0.49%
2023/11/13	0	0.00	10	117.50	118.50	-10	202	-4.94%
2023/11/08	12	118.25	0	0.00	118.50	12	210	5.71%
2023/10/31	0	114.50	0	0.00	112.50	0	235	0.00%
2023/10/20	0	0.00	0.3	113.00	113.00	-0.3	555	-0.05%
2023/10/03	0	0.00	1	116.00	115.00	-1	572	-0.17%
2023/10/02	0.1	115.00	25	115.00	115.50	-24.9	591	-4.22%
2023/09/25	24	116.71	0	0.00	116.00	24	657	3.65%
2023/09/22	0.1	116.00	0	0.00	114.50	0.1	657	0.02%
2023/09/07	0	116.50	0	0.00	116.50	0	823	0.00%
2023/09/06	0.1	115.00	0	0.00	116.00	0.1	856	0.01%
2023/08/21	1	113.00	0	0.00	112.00	1	1,059	0.09%
2023/08/16	0.1	113.50	1	113.00	113.00	-0.9	1,126	-0.08%
2023/08/10	0.1	115.00	0	0.00	115.00	0.1	1,305	0.01%
2023/08/04	1	115.50	8	115.50	118.50	-7	1,340	-0.52%
2023/08/02	1.1	116.25	1	116.00	116.50	0.1	1,356	0.01%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/28	2	121.50	1	122.00	121.00	1	1,403	0.07%
2023/07/27	33.1	122.17	21	130.64	128.50	12.1	1,400	0.86%
2023/07/26	0	0.00	31.1	118.39	119.50	-31.1	1,364	-2.28%
2023/07/25	0	0.00	0	124.00	124.00	0	1,335	0.00%
2023/07/24	0	0.00	133.1	116.90	117.00	-133.1	1,304	-10.20%	大賣/鉅額交易
2023/07/19	0	0.00	40	116.04	116.50	-40	1,295	-3.09%
2023/07/13	0.1	118.00	0	0.00	118.00	0.1	1,294	0.01%
2023/07/04	0	0.00	2	114.50	116.50	-2	1,249	-0.16%
2023/07/03	1	113.50	0	0.00	113.50	1	1,237	0.08%
2023/06/29	0	0.00	1	114.50	114.50	-1	1,226	-0.08%
2023/06/20	0.1	113.50	0	0.00	113.50	0.1	1,203	0.01%
2023/06/19	0.1	116.00	0	0.00	115.00	0.1	1,192	0.01%
2023/06/15	8.1	119.40	4	119.38	120.00	4.1	1,167	0.35%
2023/06/14	4	124.38	2	124.50	124.50	2	1,133	0.18%
2023/06/12	0	0.00	0	121.50	120.50	0	1,068	0.00%
2023/06/09	0	0.00	2	119.50	120.00	-2	1,040	-0.19%
2023/06/08	0	0.00	1	119.50	118.50	-1	1,027	-0.10%
2023/06/07	0	0.00	4	118.00	118.50	-4	1,012	-0.39%
2023/06/06	0	0.00	1	117.50	117.50	-1	1,014	-0.10%
2023/06/05	1	118.50	0	0.00	119.00	1	1,008	0.10%
2023/06/02	71	122.27	2	121.50	120.00	69	1,005	6.86%
2023/06/01	1	118.00	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	2	122.00	121.00	-2	980	-0.20%
2023/05/26	2	117.50	0	0.00	115.50	2	949	0.21%
2023/05/25	2	118.25	0.1	120.00	118.00	1.9	930	0.21%
2023/05/24	1	117.00	9	116.17	120.50	-8	903	-0.89%
2023/05/23	1	114.50	1	115.50	115.00	0	853	0.00%
2023/05/22	0	113.50	10	113.00	115.00	-10	844	-1.18%
2023/05/19	11	117.68	55	114.00	113.00	-44	833	-5.28%
2023/05/18	17	121.62	1	122.00	119.50	16	778	2.06%
2023/05/17	20	112.25	0	0.00	113.00	20	675	2.96%
2023/05/16	15	111.50	0	0.00	110.50	15	662	2.26%
2023/05/15	5	110.50	0	110.00	108.50	5	665	0.75%
2023/05/12	10.1	109.99	0	0.00	109.00	10.1	658	1.53%
2023/05/11	1	112.00	0	0.00	108.00	1	646	0.15%
2023/05/10	0	0.00	10	106.00	107.50	-10	611	-1.64%
2023/05/09	0	108.50	10	108.70	106.00	-10	606	-1.65%
2023/05/08	0	109.50	1	111.00	109.00	-1	586	-0.17%
2023/05/05	10	111.15	0	0.00	109.50	10	568	1.76%
2023/05/04	9	110.50	1	113.50	113.00	8	533	1.50%
2023/05/03	2	112.25	44.2	111.05	107.50	-42.2	434	-9.70%
2023/05/02	134	111.50	90	111.50	111.50	44	382	11.51%	大買/
2023/04/26	0.1	98.40	0	0.00	98.60	0.1	316	0.04%
2023/04/24	1	98.60	0	0.00	99.20	1	317	0.31%
2023/04/20	0	0.00	0.1	100.50	99.60	-0.1	315	-0.03%
2023/04/14	0	0.00	6	99.50	100.00	-6	302	-1.98%
2023/04/13	1	100.00	1.1	100.00	99.50	-0.1	299	-0.03%
2023/04/12	1	99.50	1	100.50	100.50	0	299	0.00%
2023/04/11	0	0.00	1.1	97.39	97.60	-1.1	283	-0.40%
2023/03/31	0	0.00	1	96.40	96.40	-1	280	-0.36%
2023/03/21	2	97.65	1	97.70	97.30	1	278	0.36%
2023/03/20	0	0.00	1	96.00	96.00	-1	269	-0.37%
2023/03/17	2	95.10	1	95.00	95.30	1	268	0.37%
2023/03/16	0	0.00	5	94.60	94.60	-5	267	-1.87%
2023/03/15	0	0.00	1	95.70	95.70	-1	265	-0.38%
2023/03/14	0	0.00	70	95.81	95.50	-70	264	-26.46%
2023/03/13	0	0.00	10	95.61	95.20	-10	259	-3.85%
2023/03/10	1	94.80	0	0.00	94.90	1	256	0.39%
2023/03/09	2	95.50	0	0.00	96.00	2	254	0.79%
2023/03/08	0	0.00	2	97.10	97.50	-2	246	-0.81%
2023/03/07	0	0.00	2	97.75	97.80	-2	242	-0.83%
2023/03/06	5	96.54	5	96.26	96.20	0	235	0.00%
2023/03/03	0	0.00	1	96.10	95.90	-1	227	-0.44%
2023/03/01	11	95.01	0	0.00	93.70	11	216	5.09%
2023/02/24	1	92.50	2	92.85	93.30	-1	204	-0.49%
2023/02/23	71	89.72	1	89.90	89.90	70	186	37.59%
2023/02/21	62	88.72	0	0.00	88.70	62	177	34.84%
2023/02/20	1.1	88.01	2	88.35	88.10	-0.9	176	-0.51%
2023/02/14	1	90.00	21	88.62	87.50	-20	165	-12.09%
2023/02/13	20	88.83	0	0.00	89.00	20	157	12.70%
2023/01/16	1	84.10	0	0.00	84.10	1	136	0.73%
2023/01/09	0	0.00	2	84.40	84.10	-2	155	-1.29%
2023/01/06	0	84.60	0	0.00	84.20	0	152	0.00%
2022/12/21	1	82.40	0	0.00	82.60	1	146	0.68%
2022/12/01	0.1	83.40	0	0.00	83.30	0.1	161	0.07%
2022/11/15	0.1	79.80	0	0.00	79.80	0.1	186	0.05%
2022/10/26	0	76.20	0	0.00	76.00	0	244	0.00%
2022/10/25	7	77.00	0	0.00	76.80	7	251	2.78%
2022/10/21	3	75.00	0	0.00	75.50	3	259	1.16%
2022/10/20	2	73.55	0	0.00	73.00	2	259	0.77%
2022/10/13	1	79.00	0	0.00	78.70	1	251	0.40%
2022/10/12	1	80.00	0	0.00	80.50	1	250	0.40%
2022/09/30	2	81.70	0	0.00	81.80	2	271	0.74%
2022/09/26	1	79.50	0	0.00	79.60	1	282	0.35%
2022/09/12	65	84.71	0	0.00	84.80	65	326	19.94%
2022/09/08	83	84.06	0	0.00	83.90	83	325	25.50%
2022/09/05	0	0.00	8	80.90	80.80	-8	330	-2.42%
2022/09/01	1	83.00	0	0.00	82.60	1	330	0.30%
2022/08/30	1	84.20	0	0.00	84.20	1	328	0.30%
2022/08/29	2	83.80	0	0.00	84.40	2	328	0.61%
2022/08/18	3	86.37	0	0.00	85.80	3	314	0.95%
2022/08/15	4	88.75	0	0.00	88.20	4	301	1.33%
2022/08/04	0	0.00	1.7	84.53	84.50	-1.7	277	-0.61%
2022/07/08	1	78.73	0	0.00	78.90	1	230	0.43%
2022/07/06	1	78.20	0	0.00	77.00	1	222	0.45%
2022/07/05	1	83.50	0	0.00	81.10	1	221	0.45%
2022/06/23	1	85.00	0	0.00	85.30	1	221	0.45%
2022/06/22	1	89.00	42	89.16	89.10	-41	231	-17.68%
2022/06/17	0	0.00	1	90.50	90.60	-1	236	-0.42%
2022/06/16	1	90.80	0	0.00	90.60	1	237	0.42%
2022/06/13	0	0.00	0.2	91.10	90.90	-0.2	296	-0.07%
2022/05/17	1	90.70	0	0.00	90.70	1	438	0.23%
2022/05/16	20	91.73	0	0.00	90.90	20	439	4.55%
2022/05/09	1.1	90.01	0	0.00	90.20	1.1	448	0.25%
2022/05/05	1	91.50	0	0.00	91.70	1	462	0.22%
2022/04/20	10	91.34	0	0.00	90.80	10	571	1.75%
2022/03/30	0.1	92.90	0	0.00	92.60	0.1	594	0.02%
2022/03/25	0	0.00	5	94.70	93.50	-5	580	-0.86%
2022/03/24	7	97.70	2	98.20	98.20	5	560	0.89%
2022/03/23	0.2	94.10	0	0.00	94.20	0.2	544	0.04%
2022/03/22	0	0.00	5	92.60	91.90	-5	536	-0.93%
2022/03/21	0.1	94.30	0	0.00	94.30	0.1	523	0.02%
2022/03/16	2	98.25	2	98.50	96.10	0	496	0.00%
2022/03/15	150	94.99	3	95.70	93.90	147	450	32.63%	大買/鉅額交易
2022/03/14	150	93.15	5	93.50	93.60	145	432	33.53%	大買/鉅額交易
2022/03/10	0	0.00	1	92.70	93.60	-1	413	-0.24%
2022/03/09	2.1	91.04	1	91.30	91.40	1.1	404	0.28%
2022/03/03	1	92.30	0	0.00	92.30	1	357	0.28%
2022/03/01	0	0.00	2	89.50	89.00	-2	332	-0.60%
2022/02/25	2	84.20	0	0.00	85.40	2	321	0.62%
2022/02/22	0	84.20	0	0.00	84.50	0	309	0.00%
2022/02/21	1.1	83.64	0	0.00	84.40	1.1	307	0.36%
2022/02/08	5	85.00	5	84.80	84.80	0	282	0.00%
2022/02/07	0	0.00	1	82.40	83.40	-1	273	-0.37%
2022/01/24	0	0.00	3	81.40	83.00	-3	250	-1.20%
2022/01/19	0	80.20	2	80.60	80.20	-2	221	-0.90%
2022/01/18	0.1	79.20	0	0.00	79.80	0.1	217	0.05%
2022/01/17	3	81.10	0	0.00	80.20	3	213	1.40%
2022/01/14	1	83.50	7	81.50	80.00	-6	200	-3.00%
2022/01/11	0	0.00	5.5	79.95	78.40	-5.5	151	-3.59%
2022/01/03	0	0.00	3	73.00	73.50	-3	126	-2.38%
2021/12/20	0.1	72.70	0	0.00	72.60	0.1	132	0.08%
2021/12/01	0	0.00	1	72.10	72.00	-1	132	-0.76%
2021/11/23	0	0.00	5	72.06	72.00	-5	129	-3.86%
2021/11/18	0.1	72.10	0	0.00	72.10	0.1	129	0.08%
2021/11/17	0	0.00	2	71.80	72.00	-2	130	-1.53%
2021/11/05	1	71.00	0	0.00	71.30	1	142	0.70%
2021/11/01	6	71.28	0	0.00	71.20	6	153	3.90%
2021/10/28	0	0.00	3	70.90	71.00	-3	156	-1.92%
2021/10/27	0	0.00	0.1	70.60	70.70	-0.1	163	-0.09%
2021/10/21	0	0.00	2	70.10	70.70	-2	170	-1.18%
2021/10/18	0.1	69.90	0	0.00	70.00	0.1	165	0.07%
2021/10/14	0	70.10	0	0.00	69.50	0	169	0.00%
2021/10/13	0	0.00	1	69.70	69.40	-1	172	-0.58%
2021/10/12	0	0.00	1	70.00	69.60	-1	174	-0.57%
2021/10/07	0.1	70.10	0	0.00	69.80	0.1	175	0.08%
2021/10/05	0	0.00	2	69.00	69.40	-2	181	-1.10%
2021/10/04	0	0.00	1	69.10	69.00	-1	183	-0.55%
2021/09/15	0	0.00	5	69.22	69.20	-5	245	-2.03%
2021/09/13	0.1	69.00	0	0.00	69.00	0.1	285	0.04%
2021/08/26	0	0.00	5	68.20	68.20	-5	338	-1.48%
2021/08/23	2	67.50	0	0.00	67.70	2	347	0.58%
2021/08/20	2	67.20	0	0.00	67.00	2	348	0.57%
2021/08/19	2	67.50	0	0.00	67.10	2	349	0.57%
2021/08/18	5	67.48	0	0.00	67.60	5	347	1.44%
2021/08/16	1	67.70	0	0.00	67.60	1	349	0.29%
2021/08/12	0.1	68.10	0	0.00	68.10	0.1	347	0.03%
2021/08/03	1	69.80	0	0.00	69.80	1	401	0.25%
2021/07/19	5	68.00	0	0.00	68.00	5	453	1.10%
2021/06/22	0	0.00	25	71.22	71.10	-25	405	-6.17%
2021/06/16	2	72.00	0	0.00	72.40	2	381	0.52%
2021/06/15	6	71.77	0	0.00	71.80	6	377	1.59%
2021/06/04	3	69.60	0	0.00	69.60	3	378	0.79%
2021/05/14	29	68.64	0	0.00	68.50	29	385	7.52%
2021/05/13	2	68.10	0	0.00	68.20	2	381	0.52%
2021/05/12	8	67.78	2	69.20	68.30	6	373	1.61%
2021/05/11	6	71.33	0	0.00	70.30	6	353	1.70%
2021/05/07	2	72.85	0	0.00	72.90	2	335	0.60%
2021/05/05	19	70.68	0	0.00	70.60	19	302	6.28%
2021/05/04	5	70.18	0	0.00	70.30	5	300	1.66%
2021/05/03	5	70.62	0	0.00	70.50	5	293	1.70%
2021/04/27	5	72.60	0	0.00	72.30	5	301	1.66%
2021/04/26	5	71.42	8	71.40	71.40	-3	309	-0.97%
2021/04/23	5	71.08	0	0.00	71.10	5	310	1.61%
2021/04/22	8	71.25	0	0.00	71.00	8	312	2.56%
2021/04/21	5	71.50	8	71.30	71.40	-3	309	-0.97%
2021/04/20	5	71.24	0	0.00	71.20	5	310	1.61%
2021/04/19	5	71.58	0	0.00	71.20	5	316	1.58%
2021/04/16	1	71.40	0	0.00	71.30	1	320	0.31%
2021/04/15	3	70.83	0	0.00	70.70	3	321	0.93%
2021/04/14	20	70.66	0	0.00	70.30	20	321	6.22%
2021/04/13	15	71.54	0	0.00	71.30	15	317	4.72%
2021/04/12	18	71.51	0	0.00	71.20	18	319	5.63%
2021/03/26	2	70.40	0	0.00	70.30	2	299	0.67%
2021/03/25	3	70.40	0	0.00	70.20	3	298	1.00%
2021/03/09	2	69.90	0	0.00	70.10	2	290	0.69%
2021/03/04	3	69.20	0	0.00	69.40	3	293	1.02%
2021/03/03	1	69.40	0	0.00	69.40	1	290	0.34%
2021/02/26	1	70.10	0	0.00	70.10	1	280	0.36%
2020/11/23	0	68.00	0	0.00	67.00	0	333	0.00%
2020/11/17	0	0.00	0	67.20	67.10	0	334	0.00%
2020/11/16	0	0.00	1	67.20	67.20	-1	341	-0.29%
2020/10/14	5	62.30	0	0.00	62.10	5	347	1.44%
2020/10/06	3	63.00	0	0.00	63.00	3	374	0.80%
2020/09/10	1	61.90	0	0.00	61.70	1	554	0.18%
2020/09/01	2	61.80	60	61.84	61.90	-58	684	-8.47%
2020/08/27	5	62.70	0	0.00	62.70	5	714	0.70%
2020/08/26	5	63.64	0	0.00	63.40	5	733	0.68%
2020/08/24	0	0.00	1	63.20	64.30	-1	783	-0.13%
2020/08/11	0	0.00	1	63.80	63.50	-1	848	-0.12%
2020/08/05	16	64.45	0	0.00	65.20	16	868	1.84%
2020/07/29	0.2	64.40	0	0.00	64.40	0.2	909	0.03%
2020/07/24	1	66.40	1	66.80	66.80	0	916	0.00%
2020/07/23	0	0.00	1	68.30	68.30	-1	914	-0.11%
2020/07/17	1	64.50	0	0.00	64.70	1	908	0.11%
2020/07/09	0	0.00	1	67.80	67.80	-1	918	-0.11%
2020/07/06	0	0.00	10	68.55	68.50	-10	925	-1.08%
2020/06/23	1	67.00	0	0.00	66.60	1	927	0.11%
2020/06/22	1	68.00	0	0.00	67.80	1	917	0.11%
2020/06/18	62	68.52	80	68.55	68.60	-18	941	-1.91%
2020/06/17	84	72.67	11	72.62	72.70	73	905	8.06%
2020/06/16	7	72.76	0	0.00	72.60	7	905	0.77%
2020/06/11	0	0.00	5	73.40	71.90	-5	940	-0.53%
2020/06/09	5	75.50	0	0.00	74.00	5	980	0.51%
2020/06/05	2	73.65	0	0.00	74.20	2	1,053	0.19%
2020/05/29	0	0.00	1	69.00	69.00	-1	1,144	-0.09%
2020/05/28	1	67.50	0	0.00	67.30	1	1,168	0.09%
2020/05/27	40	68.36	0	0.00	68.20	40	1,201	3.33%
2020/05/22	0	0.00	40	66.04	65.60	-40	1,259	-3.18%
2020/05/21	0	0.00	1	65.40	65.40	-1	1,246	-0.08%
2020/05/13	0	0.00	0	63.40	63.40	0	1,217	0.00%
2020/05/06	0	0.00	20	62.80	63.00	-20	1,173	-1.70%
2020/04/30	1	60.70	0	0.00	60.90	1	1,147	0.09%
2020/04/24	0	0.00	1	60.00	60.00	-1	1,148	-0.09%
2020/04/17	0	0.00	1	59.90	58.80	-1	1,135	-0.09%
2020/04/09	0	0.00	5	57.60	58.10	-5	1,105	-0.45%
2020/04/08	0	0.00	10	57.10	57.10	-10	1,095	-0.91%
2020/03/27	20	52.05	0	0.00	51.80	20	1,044	1.92%
2020/03/26	10	52.15	0	0.00	52.20	10	1,032	0.97%
2020/03/18	5	54.30	0	0.00	52.60	5	871	0.57%
2020/03/11	1	61.20	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	1	61.90	65.10	-1	647	-0.15%
2020/03/06	0	0.00	5	63.40	63.20	-5	538	-0.93%
2020/03/03	0	0.00	18	61.08	62.80	-18	462	-3.89%
2020/03/02	5	60.60	5.4	60.96	60.60	-0.4	417	-0.10%
2020/02/27	0	0.00	28	59.83	60.70	-28	375	-7.45%
2020/02/25	0	0.00	20	55.50	55.60	-20	276	-7.24%
2020/02/18	0	0.00	0.4	54.50	54.50	-0.4	260	-0.14%
2020/02/10	2	52.80	0	0.00	53.00	2	275	0.73%
2020/02/07	14	53.09	0	0.00	52.80	14	275	5.09%
2020/02/03	10	52.00	0	0.00	53.00	10	287	3.48%
2020/01/30	0.2	53.70	0	0.00	53.70	0.2	278	0.07%
2020/01/17	2	55.45	0	0.00	55.60	2	268	0.75%
2020/01/14	0.2	55.20	0	0.00	55.30	0.2	285	0.07%
2019/12/23	2	54.00	0	0.00	54.10	2	339	0.59%
2019/12/17	0	0.00	10	53.80	53.60	-10	345	-2.90%
2019/12/16	0	0.00	3	53.50	53.40	-3	344	-0.87%
2019/12/11	0	0.00	10	53.60	53.50	-10	344	-2.91%
2019/11/21	0	0.00	53	52.03	52.40	-53	377	-14.03%
2019/11/20	4	52.40	0	0.00	52.70	4	374	1.07%
2019/11/13	10	53.10	0	0.00	53.00	10	384	2.60%
2019/11/12	10	53.40	0	0.00	53.10	10	399	2.50%
2019/11/08	0	0.00	1	54.00	53.90	-1	402	-0.25%
2019/11/04	0	0.00	2	54.60	54.10	-2	430	-0.46%
2019/11/01	0	0.00	4	54.70	54.10	-4	439	-0.91%
2019/10/30	0	0.00	20	54.93	54.90	-20	522	-3.83%
2019/10/29	0	0.00	20	55.60	54.90	-20	524	-3.81%
2019/10/23	20	56.00	0	0.00	55.50	20	526	3.80%
2019/10/22	0	0.00	129	56.87	56.40	-129	518	-24.86%	大賣/鉅額交易
2019/10/15	0	0.00	5	54.70	54.90	-5	492	-1.02%
2019/10/14	0	0.00	12	55.07	55.20	-12	491	-2.44%
2019/10/04	2	53.50	0	0.00	53.40	2	478	0.42%
2019/10/01	0	0.00	16	53.00	53.00	-16	484	-3.30%
2019/09/02	3	51.30	0	0.00	51.20	3	613	0.49%
2019/08/27	3	51.20	0	0.00	51.10	3	615	0.49%
2019/08/21	0	0.00	22	51.46	51.80	-22	623	-3.53%
2019/08/16	8	51.40	0	0.00	51.80	8	619	1.29%
2019/08/15	10	52.10	0	0.00	51.90	10	609	1.64%
2019/08/13	0	0.00	3	53.50	53.50	-3	594	-0.50%
2019/08/08	1	53.20	1	52.90	53.50	0	585	0.00%
2019/08/02	1	53.90	1	54.40	53.50	0	617	0.00%
2019/08/01	0	0.00	8	54.93	56.00	-8	585	-1.37%
2019/07/31	5	52.00	0	0.00	51.90	5	539	0.93%
2019/07/26	0	0.00	33	51.86	51.90	-33	573	-5.75%
2019/07/23	5	51.70	0	0.00	51.70	5	631	0.79%
2019/07/11	2	52.90	0	0.00	52.70	2	759	0.26%
2019/07/01	3	52.20	0	0.00	52.20	3	984	0.30%
2019/06/27	0	0.00	60	51.50	51.40	-60	1,050	-5.71%
2019/06/26	62	54.51	0	0.00	54.70	62	1,048	5.91%
2019/06/24	1	54.50	0	0.00	54.80	1	1,212	0.08%
2019/06/20	0	0.00	15	55.80	55.70	-15	1,268	-1.18%
2019/06/17	2	53.25	0	0.00	53.50	2	1,381	0.14%
2019/06/14	4	53.50	5	53.68	53.30	-1	1,415	-0.07%
2019/06/13	2	52.60	0	0.00	53.00	2	1,458	0.14%
2019/06/11	0	0.00	1	53.80	53.50	-1	1,604	-0.06%
2019/06/10	0	0.00	3	52.10	52.40	-3	1,708	-0.18%
2019/06/06	5	51.00	0	0.00	51.60	5	1,783	0.28%
2019/06/04	1	51.80	1	52.10	51.70	0	1,851	0.00%
2019/06/03	10	52.50	0	0.00	52.40	10	1,853	0.54%
2019/05/29	0	0.00	1	53.40	53.00	-1	1,883	-0.05%
2019/05/28	1	52.10	0	0.00	52.30	1	1,882	0.05%
2019/05/27	3	51.60	0	0.00	52.20	3	1,892	0.16%
2019/05/22	0	0.00	5	52.70	52.50	-5	1,905	-0.26%
2019/05/21	9	52.90	0	0.00	52.90	9	1,911	0.47%
2019/05/15	0	0.00	45	52.23	52.40	-45	1,900	-2.37%
2019/05/02	0	0.00	200	57.07	57.00	-200	1,777	-11.25%	大賣/鉅額交易
2019/04/29	10	55.40	5	55.60	55.10	5	1,739	0.29%
2019/04/26	10	56.70	0	0.00	57.30	10	1,712	0.58%
2019/04/24	10	57.00	0	0.00	57.30	10	1,695	0.59%
2019/04/22	15	57.17	0	0.00	56.70	15	1,681	0.89%
2019/04/17	6	59.17	1	59.20	59.00	5	1,634	0.31%
2019/04/16	45	56.47	0	0.00	57.10	45	1,567	2.87%
2019/04/12	0	0.00	3	54.07	53.80	-3	1,499	-0.20%
2019/04/03	0	0.00	0.8	57.80	57.80	-0.8	1,329	-0.06%
2019/04/01	0	0.00	60	57.86	57.30	-60	1,273	-4.71%
2019/03/28	63	62.49	0	0.00	59.50	63	1,198	5.25%
2019/03/27	0	0.00	3	60.03	61.20	-3	1,127	-0.27%
2019/03/22	3	58.10	0	0.00	58.30	3	917	0.33%
2019/03/20	0	0.00	3	57.97	57.50	-3	841	-0.36%
2019/03/19	2	56.20	0	0.00	56.60	2	772	0.26%
2019/03/18	50	57.15	0	0.00	57.40	50	735	6.80%
2019/03/15	0	0.00	1	56.20	55.70	-1	687	-0.15%
2019/03/14	3	55.60	6	55.72	55.20	-3	630	-0.48%
2019/03/13	3	54.90	1	54.80	55.40	2	537	0.37%
2019/03/12	1	51.30	0	0.00	52.90	1	425	0.24%
2019/03/11	0	0.00	2	49.60	49.75	-2	347	-0.57%
2019/03/07	0	0.00	1	46.95	46.90	-1	271	-0.37%
2019/03/06	1	46.95	0	0.00	46.95	1	265	0.38%
2019/03/05	2	46.80	1	47.20	47.00	1	260	0.38%
2019/03/04	2	47.20	5	47.24	47.00	-3	247	-1.21%
2019/02/27	3	45.25	0	0.00	45.25	3	222	1.35%
2019/02/26	2	44.80	30	44.94	44.20	-28	209	-13.40%
2019/02/25	3	44.30	0	0.00	44.45	3	196	1.53%
2019/02/22	4	43.86	0	0.00	43.90	4	190	2.10%
2019/02/21	3	44.00	0	0.00	44.20	3	183	1.63%
2019/02/15	0	0.00	1	42.40	42.55	-1	158	-0.61%
2019/01/11	0	0.00	3	40.70	40.65	-3	130	-2.30%
2018/12/20	0	38.15	0	0.00	37.95	0	125	0.00%
2018/12/19	0	37.95	0	0.00	37.85	0	124	0.01%
2018/12/13	0	38.10	0	0.00	38.15	0	126	0.00%
2018/11/26	0	37.60	0	0.00	37.50	0	138	0.01%
2018/11/23	3	37.57	0	0.00	37.50	3	138	2.16%
2018/11/08	20	37.30	0	0.00	37.25	20	150	13.33%
2018/10/29	0	35.70	0	0.00	35.70	0	197	0.00%
2018/10/26	1	35.85	20	35.50	35.70	-19	197	-9.62%
2018/10/25	0	36.15	21	36.00	35.90	-21	198	-10.58%
2018/09/05	0.2	39.85	0	0.00	39.80	0.2	288	0.07%
2018/08/13	11	40.74	0	0.00	40.30	11	456	2.41%
2018/08/07	10	41.20	0	0.00	41.30	10	456	2.19%
2018/08/06	0	0.00	20	41.25	41.40	-20	456	-4.38%
2018/08/01	0	0.00	30	40.30	40.00	-30	466	-6.43%
2018/07/30	0	0.00	15	40.12	39.90	-15	475	-3.15%
2018/07/26	0	0.00	15	40.17	40.20	-15	500	-3.00%
2018/07/23	20	39.65	0	0.00	39.70	20	531	3.76%
2018/07/04	0	0.00	5	39.10	39.10	-5	684	-0.73%
2018/06/25	0	0.00	4	39.10	38.90	-4	723	-0.55%
2018/06/22	10	39.40	10	39.40	39.45	0	719	0.00%
2018/06/20	12	39.51	0	0.00	39.60	12	718	1.67%
2018/06/14	60	39.99	0	0.00	39.80	60	713	8.41%
2018/06/13	2	42.75	0	0.00	42.85	2	689	0.29%
2018/06/11	10	42.05	0	0.00	41.85	10	640	1.56%
2018/06/04	0	0.00	1	42.20	41.80	-1	579	-0.17%
2018/05/31	0	0.00	23	40.84	40.60	-23	545	-4.22%
2018/05/25	1	41.45	0	0.00	41.15	1	540	0.18%
2018/05/11	1	39.10	0	0.00	40.15	1	506	0.20%
2018/05/02	0	0.00	3	42.10	42.05	-3	456	-0.66%
2018/04/30	3	40.45	0	0.00	41.20	3	440	0.68%
2018/04/26	0	0.00	11	41.51	41.00	-11	428	-2.57%
2018/04/25	2	41.15	0	0.00	41.75	2	423	0.47%
2018/04/23	0	0.00	3	41.65	42.40	-3	399	-0.75%
2018/04/16	26	40.12	1	40.30	40.45	25	360	6.93%
2018/04/09	0	0.00	1	39.25	39.10	-1	310	-0.32%
2018/03/22	0	0.00	10	36.96	36.70	-10	277	-3.61%
2018/03/20	10	37.48	20	37.50	37.40	-10	272	-3.67%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/01/30	0	0.00	3	36.50	36.40	-3	212	-1.41%
2018/01/26	3	37.80	0	0.00	37.55	3	204	1.47%
2018/01/11	6	37.15	0	0.00	36.70	6	182	3.29%
2018/01/04	0	0.00	2	37.00	37.25	-2	162	-1.23%
2018/01/03	0	0.00	3	36.08	36.10	-3	153	-1.96%