國建 (2501)-元富券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股▲1.42%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	57	35.59	5	35.80	36.00	52	24,904	0.21%
2024/05/16	16.2	35.71	13	35.58	35.20	3.2	24,555	0.01%
2024/05/15	39	34.43	1.3	34.54	34.35	37.7	24,053	0.16%
2024/05/14	3.2	34.73	3	34.30	34.10	0.2	23,883	0.00%
2024/05/13	19	34.83	50	35.07	35.20	-31	23,554	-0.13%
2024/05/10	68	34.98	44	35.33	34.90	24	23,196	0.10%
2024/05/09	32	35.64	26.5	36.07	34.80	5.5	22,641	0.02%
2024/05/08	29	36.31	170	36.28	36.00	-141	22,197	-0.64%	大賣/鉅額交易
2024/05/07	27	38.14	962.9	37.64	37.65	-935.9	21,633	-4.33%	大賣/鉅額交易
2024/05/06	91	39.62	33.4	39.89	39.35	57.6	20,780	0.28%
2024/05/03	84.1	39.66	171	39.93	40.50	-86.9	19,885	-0.44%	大賣/
2024/05/02	763	40.06	78.7	39.79	39.10	684.3	17,950	3.81%	大買/鉅額交易
2024/04/30	1,079	38.27	8,187	38.80	38.30	-7,108	15,575	-45.64%	大買/大賣/鉅額交易
2024/04/29	7,290	41.48	166.1	40.11	41.55	7,123.9	13,448	52.97%	大買/大賣/鉅額交易
2024/04/26	69	36.35	28.3	37.57	37.80	40.7	12,851	0.32%
2024/04/25	226	34.77	26.7	34.37	34.40	199.3	11,879	1.68%	大買/鉅額交易
2024/04/24	28	33.47	29.1	33.78	32.85	-1.1	10,550	-0.01%
2024/04/23	100	33.04	124	32.42	33.75	-24	9,519	-0.25%	大賣/
2024/04/22	55	30.62	73.5	31.61	30.90	-18.5	8,386	-0.22%
2024/04/19	56	30.31	5	30.00	29.90	51	7,123	0.72%
2024/04/18	40	30.38	54.3	30.53	30.95	-14.3	6,612	-0.22%
2024/04/17	3	29.30	22	29.65	29.70	-19	5,966	-0.32%
2024/04/16	37	27.90	75	28.32	27.55	-38	5,489	-0.69%
2024/04/15	396	28.85	14	28.93	28.15	382	5,214	7.33%	大買/鉅額交易
2024/04/12	5	30.01	7	30.16	29.10	-2	4,827	-0.04%
2024/04/11	4	28.83	78.5	28.81	29.40	-74.5	4,287	-1.74%
2024/04/10	0	0.00	18.2	26.88	27.35	-18.2	3,590	-0.51%
2024/04/09	73	24.72	48.1	24.84	24.90	24.9	3,205	0.78%
2024/04/08	8	23.58	69	23.47	23.70	-61	2,873	-2.12%
2024/04/03	30	21.62	30	21.87	21.55	0	2,650	0.00%
2024/04/02	0	0.00	50	21.95	22.20	-50	2,606	-1.92%
2024/04/01	45	21.96	23	21.69	22.00	22	2,564	0.86%
2024/03/28	30	21.25	0	0.00	21.25	30	2,487	1.21%
2024/03/26	0	0.00	2	21.15	21.15	-2	2,392	-0.08%
2024/03/20	2	20.75	0	0.00	20.60	2	2,617	0.08%
2024/03/19	0	0.00	163	20.68	20.75	-163	2,674	-6.10%	大賣/鉅額交易
2024/03/15	0	0.00	11	19.87	20.30	-11	2,628	-0.42%
2024/03/13	0	0.00	1	18.95	19.00	-1	2,433	-0.04%
2024/03/11	38	18.44	0	0.00	18.65	38	2,431	1.56%
2024/03/07	10	18.30	30	18.32	18.35	-20	2,457	-0.81%
2024/03/05	10	18.30	0	0.00	18.25	10	2,450	0.41%
2024/03/01	2	18.35	0	0.00	18.35	2	2,459	0.08%
2024/02/29	2	18.50	35	18.55	18.50	-33	2,479	-1.33%
2024/02/27	11	18.45	0	0.00	18.40	11	2,490	0.44%
2024/02/26	4	18.68	0	0.00	18.60	4	2,514	0.16%
2024/02/23	22	18.79	0	0.00	18.70	22	2,549	0.86%
2024/02/22	31	18.80	0	0.00	18.80	31	2,558	1.21%
2024/02/21	4	18.88	0	0.00	18.85	4	2,571	0.16%
2024/02/20	2	18.85	0	0.00	18.85	2	2,573	0.08%
2024/02/16	0	0.00	30	18.95	18.95	-30	2,563	-1.17%
2024/02/15	0	0.00	3	19.20	19.30	-3	2,544	-0.12%
2024/02/01	5	19.30	2	19.40	19.35	3	2,514	0.12%
2024/01/29	0	0.00	5	19.10	19.20	-5	2,467	-0.20%
2024/01/26	30	18.55	0	0.00	18.70	30	2,411	1.24%
2024/01/24	1	18.20	40	18.05	18.20	-39	2,373	-1.64%
2024/01/12	0	0.00	1	18.15	18.15	-1	2,210	-0.05%
2024/01/11	0	0.00	2	18.45	18.45	-2	2,205	-0.09%
2024/01/04	40	18.35	0	0.00	18.40	40	2,089	1.91%
2023/12/29	0	0.00	100	18.00	18.15	-100	1,969	-5.08%
2023/12/27	0	0.00	75	17.65	17.70	-75	1,882	-3.98%
2023/12/26	2	17.20	0	0.00	17.35	2	1,853	0.11%
2023/12/21	75	16.92	10	17.05	17.00	65	1,826	3.56%
2023/12/20	0	0.00	675	16.92	16.80	-675	1,808	-37.33%	大賣/鉅額交易
2023/12/19	0	0.00	230.1	17.20	17.20	-230.1	1,689	-13.62%	大賣/鉅額交易
2023/12/18	0	0.00	160	17.35	17.25	-160	1,639	-9.76%	大賣/鉅額交易
2023/12/15	215	17.48	80	17.34	17.40	135	1,570	8.60%	大買/鉅額交易
2023/12/14	985	16.79	0	0.00	17.00	985	1,417	69.51%	大買/鉅額交易
2023/12/13	0	0.00	1	16.40	16.50	-1	1,301	-0.08%
2023/12/11	30	16.30	0	0.00	16.25	30	1,214	2.47%
2023/12/01	0	0.00	5	16.00	16.00	-5	1,066	-0.47%
2023/11/28	0	0.00	30	16.10	16.10	-30	1,012	-2.96%
2023/11/24	0	0.00	80	16.14	16.05	-80	964	-8.30%
2023/11/09	30	15.50	0	0.00	15.45	30	769	3.90%
2023/10/24	20	15.24	0	0.00	15.15	20	793	2.52%
2023/09/06	20	15.10	0	0.00	15.05	20	812	2.46%
2023/08/29	1	15.00	0	0.00	15.05	1	853	0.12%
2023/08/24	1	15.00	0	0.00	14.90	1	879	0.11%
2023/08/21	20	15.00	0	0.00	15.00	20	880	2.27%
2023/08/18	0	0.00	3	14.95	15.00	-3	883	-0.34%
2023/08/17	1	14.80	0	0.00	14.95	1	877	0.11%
2023/08/16	3	14.97	0	0.00	15.00	3	863	0.35%
2023/08/14	3	15.15	0	0.00	15.10	3	859	0.35%
2023/07/27	0	0.00	300	15.60	15.65	-300	860	-34.85%	大賣/鉅額交易
2023/07/25	1	15.55	0	0.00	15.60	1	886	0.11%
2023/07/21	0	0.00	150	15.71	15.65	-150	880	-17.04%	大賣/鉅額交易
2023/07/13	0	0.00	2	15.85	15.90	-2	885	-0.23%
2023/07/12	2	16.20	0	0.00	16.20	2	882	0.23%
2023/07/10	20	16.10	0	0.00	16.05	20	882	2.27%
2023/07/07	1	16.05	0	0.00	16.10	1	873	0.11%
2023/06/26	0	0.00	5	16.30	16.40	-5	780	-0.64%
2023/06/21	5	16.25	0	0.00	16.30	5	774	0.65%
2023/06/20	20	16.25	0	0.00	16.25	20	762	2.62%
2023/06/14	0	0.00	20	16.20	16.25	-20	719	-2.78%
2023/06/09	0	0.00	1.9	16.30	16.35	-1.9	697	-0.27%
2023/06/02	20	16.30	0	0.00	16.30	20	664	3.01%
2023/05/30	1	16.20	0	0.00	16.30	1	638	0.16%
2023/05/26	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/25	0	0.00	0	16.55	16.40	0	639	0.00%
2023/05/19	0	0.00	0.2	16.50	16.35	-0.2	624	-0.03%
2023/05/17	20	16.40	0	0.00	16.50	20	604	3.31%
2023/05/16	1	16.10	0.4	16.25	16.30	0.6	585	0.10%
2023/05/15	2	16.10	0	0.00	16.20	2	577	0.35%
2023/05/12	2	16.18	0	0.00	16.25	2	571	0.35%
2023/05/11	26	16.21	0	0.00	16.25	26	569	4.57%
2023/05/10	1	16.35	0	0.00	16.40	1	554	0.18%
2023/05/03	1	16.40	250	16.40	16.40	-249	556	-44.73%	大賣/鉅額交易
2023/05/02	2	16.63	0	0.00	16.60	2	540	0.37%
2023/04/28	1	16.80	200	16.82	16.90	-199	521	-38.19%	大賣/鉅額交易
2023/04/21	0	0.00	1.3	17.11	16.95	-1.3	506	-0.25%
2023/04/14	0	0.00	0.4	17.15	17.20	-0.4	510	-0.08%
2023/03/17	0	0.00	0.5	16.85	16.85	-0.5	645	-0.08%
2023/03/16	0	0.00	0.1	16.85	16.70	-0.1	649	-0.02%
2023/02/10	1	16.65	0	0.00	16.60	1	720	0.14%
2023/01/06	0	0.00	2	16.05	16.05	-2	777	-0.26%
2022/12/21	0	0.00	250	15.21	15.15	-250	769	-32.50%	大賣/鉅額交易
2022/11/14	0	0.00	150	15.00	15.10	-150	579	-25.89%	大賣/鉅額交易
2022/11/11	0	0.00	100	14.68	14.75	-100	560	-17.85%
2022/11/04	1	14.45	0	0.00	14.55	1	565	0.18%
2022/11/03	0	0.00	160	14.52	14.50	-160	561	-28.47%	大賣/鉅額交易
2022/10/27	0	0.00	160	14.80	14.90	-160	542	-29.49%	大賣/鉅額交易
2022/10/24	1	14.75	0	0.00	14.70	1	521	0.19%
2022/10/20	1	15.00	0	0.00	15.00	1	507	0.20%
2022/10/19	0	0.00	130	15.25	15.20	-130	439	-29.60%	大賣/鉅額交易
2022/10/13	1	15.45	26	15.25	15.25	-25	437	-5.72%
2022/10/07	1	15.70	100	15.73	15.75	-99	432	-22.88%
2022/09/26	0.1	16.35	0	0.00	16.30	0.1	421	0.03%
2022/08/12	0	0.00	0.7	16.85	16.95	-0.7	380	-0.18%
2022/08/08	4	16.15	0	0.00	16.15	4	364	1.10%
2022/08/04	6	16.08	0	0.00	16.10	6	370	1.62%
2022/07/13	0	0.00	2	16.75	16.75	-2	372	-0.54%
2022/06/22	3	17.40	0	0.00	17.55	3	388	0.77%
2022/06/20	5	17.35	0	0.00	17.35	5	387	1.29%
2022/06/09	0	0.00	2	17.90	17.90	-2	402	-0.50%
2022/06/07	2	17.75	0	0.00	17.75	2	410	0.49%
2022/05/16	69	18.40	0	0.00	18.20	69	436	15.82%
2022/05/11	2	17.85	0	0.00	17.90	2	441	0.45%
2022/05/09	0	0.00	6	18.08	18.05	-6	438	-1.37%
2022/05/06	0	0.00	3	18.25	18.25	-3	438	-0.68%
2022/05/05	0	0.00	4	18.43	18.45	-4	441	-0.91%
2022/04/25	2	18.60	0	0.00	18.50	2	481	0.42%
2022/04/22	2	18.80	0	0.00	18.80	2	471	0.42%
2022/04/18	3	18.75	0	0.00	18.75	3	473	0.63%
2022/03/24	0	0.00	28	18.80	18.80	-28	424	-6.60%
2022/03/23	0	0.00	50	18.85	18.85	-50	427	-11.70%
2022/03/22	0	0.00	65	18.84	18.90	-65	426	-15.23%
2022/03/21	0	0.00	65	18.84	18.90	-65	428	-15.19%
2022/03/18	0	0.00	50	18.79	19.05	-50	425	-11.76%
2022/03/17	1	18.95	45	18.85	18.90	-44	415	-10.60%
2022/03/16	0	0.00	40	18.68	18.80	-40	410	-9.75%
2022/03/15	0	0.00	30	18.72	18.65	-30	419	-7.16%
2022/03/14	0	0.00	40	18.76	18.80	-40	430	-9.29%
2022/03/10	0	0.00	50	18.89	18.85	-50	453	-11.02%
2022/03/09	0	0.00	75	18.74	18.80	-75	451	-16.60%
2022/03/08	3	18.65	65	18.69	18.70	-62	447	-13.85%
2022/03/07	11	18.80	60	18.77	18.80	-49	443	-11.04%
2022/03/04	0	0.00	30	18.96	19.05	-30	435	-6.89%
2022/03/03	0	0.00	55	19.03	19.10	-55	433	-12.70%
2022/03/02	0	0.00	40	19.01	19.15	-40	438	-9.13%
2022/03/01	0	0.00	75	19.11	19.05	-75	435	-17.24%
2022/02/24	0	0.00	50	18.95	18.95	-50	432	-11.56%
2022/02/23	0	0.00	52	19.01	19.00	-52	428	-12.13%
2022/02/22	3	18.92	50	18.91	18.90	-47	432	-10.88%
2022/02/21	0	0.00	40	19.00	19.05	-40	435	-9.18%
2022/02/18	0	0.00	35	19.04	19.10	-35	435	-8.03%
2022/02/17	0	0.00	46	19.05	19.15	-46	437	-10.52%
2022/02/16	1	18.95	65	19.00	19.00	-64	442	-14.45%
2022/02/15	2	18.88	85	18.90	19.00	-83	445	-18.65%
2022/02/14	0	0.00	80	18.89	18.95	-80	442	-18.09%
2022/02/11	3	18.97	60	19.02	19.00	-57	441	-12.91%
2022/02/10	0	0.00	60	19.06	19.15	-60	434	-13.81%
2022/02/09	1	19.10	100	19.09	19.15	-99	429	-23.03%
2022/02/08	1	19.05	90	19.06	19.10	-89	428	-20.77%
2022/02/07	0	0.00	60	18.98	19.00	-60	419	-14.30%
2022/01/25	5	18.84	65	18.88	18.90	-60	413	-14.51%
2022/01/24	0	0.00	55	19.04	19.05	-55	390	-14.08%
2022/01/21	0	0.00	35	19.07	19.05	-35	388	-9.02%
2022/01/20	0	0.00	50	19.12	19.20	-50	385	-12.97%
2022/01/19	0	0.00	45	19.13	19.20	-45	389	-11.56%
2022/01/18	0	0.00	35	19.17	19.20	-35	387	-9.04%
2022/01/17	0	0.00	45	19.16	19.20	-45	386	-11.64%
2022/01/14	0	0.00	45	19.18	19.20	-45	391	-11.48%
2022/01/13	0	0.00	55	19.22	19.30	-55	397	-13.84%
2022/01/12	0	0.00	55	19.18	19.25	-55	396	-13.89%
2022/01/11	0	0.00	45	19.13	19.15	-45	395	-11.38%
2022/01/10	0	0.00	55	19.13	19.10	-55	391	-14.06%
2022/01/07	0	0.00	45	19.13	19.10	-45	389	-11.55%
2022/01/06	0	0.00	50	19.15	19.15	-50	386	-12.94%
2022/01/05	0	0.00	40	19.16	19.20	-40	390	-10.24%
2022/01/04	0	0.00	35	19.16	19.25	-35	388	-9.01%
2022/01/03	0	0.00	35	19.21	19.20	-35	387	-9.02%
2021/12/29	0	0.00	30	19.21	19.35	-30	397	-7.55%
2021/12/28	0	0.00	30	19.20	19.25	-30	399	-7.51%
2021/12/27	0	0.00	25	19.17	19.20	-25	402	-6.21%
2021/12/24	0	0.00	30	19.18	19.20	-30	408	-7.34%
2021/12/15	0	0.00	0.1	19.10	19.15	-0.1	417	-0.02%
2021/12/08	1	19.30	0	0.00	19.20	1	413	0.24%
2021/11/26	0	0.00	6	19.40	19.40	-6	391	-1.53%
2021/10/19	0	0.00	1	19.45	19.45	-1	576	-0.17%
2021/10/13	0	0.00	1	19.35	19.35	-1	614	-0.16%
2021/10/08	1	19.10	0	0.00	19.20	1	612	0.16%
2021/10/06	4	19.03	0	0.00	19.10	4	622	0.64%
2021/10/01	4	19.13	1	19.25	19.10	3	628	0.48%
2021/09/29	0	0.00	1	19.30	19.15	-1	630	-0.16%
2021/09/22	2	19.20	1	19.25	19.15	1	664	0.15%
2021/08/17	2	19.13	3	19.45	19.10	-1	752	-0.13%
2021/08/16	3	20.00	0	0.00	20.00	3	729	0.41%
2021/08/13	20	20.19	0	0.00	20.10	20	714	2.80%
2021/08/10	0	0.00	62	20.50	20.40	-62	734	-8.44%
2021/08/09	0	0.00	80	20.55	20.50	-80	787	-10.16%
2021/08/06	0	0.00	80	20.61	20.65	-80	822	-9.73%
2021/08/05	0	0.00	80	20.72	20.65	-80	858	-9.32%
2021/08/04	0	0.00	80	20.84	20.80	-80	955	-8.37%
2021/08/03	0	0.00	100	20.91	21.00	-100	985	-10.14%
2021/08/02	0	0.00	90	20.95	21.05	-90	1,008	-8.92%
2021/07/29	0	0.00	100	20.83	20.90	-100	1,027	-9.73%
2021/07/28	0	0.00	116	20.57	20.55	-116	1,036	-11.19%	大賣/鉅額交易
2021/07/27	0	0.00	120	20.74	20.70	-120	1,070	-11.21%	大賣/鉅額交易
2021/07/01	2	19.70	0	0.00	19.70	2	1,858	0.11%
2021/06/22	0	0.00	0.9	19.60	19.70	-0.9	1,894	-0.05%
2021/05/28	0	0.00	7	19.90	19.75	-7	2,035	-0.34%
2021/05/26	7	19.55	0	0.00	19.65	7	2,041	0.34%
2021/05/18	2	19.40	0	0.00	19.40	2	2,056	0.10%
2021/05/10	0	0.00	100.4	20.83	20.95	-100.4	1,792	-5.60%
2021/05/07	0	0.00	100	20.42	20.45	-100	1,779	-5.62%
2021/05/06	0	0.00	100	20.58	20.55	-100	1,762	-5.67%
2021/05/05	0	0.00	144	20.61	20.60	-144	1,753	-8.21%	大賣/鉅額交易
2021/05/04	0	0.00	11.1	20.46	20.40	-11.1	1,738	-0.64%
2021/04/29	3	21.70	0.3	21.80	21.45	2.7	1,692	0.16%
2021/04/28	40	22.19	4	22.05	22.20	36	1,611	2.23%
2021/04/27	0	0.00	1.9	21.83	22.10	-1.9	1,548	-0.12%
2021/04/26	5	21.60	0	0.00	21.55	5	1,510	0.33%
2021/04/22	10	22.25	24	21.86	21.65	-14	1,491	-0.94%
2021/04/20	11	21.20	0	0.00	21.30	11	1,328	0.83%
2021/04/19	28	21.67	62	21.70	21.65	-34	1,285	-2.64%
2021/04/15	0	0.00	1	20.60	20.70	-1	1,193	-0.08%
2021/04/13	0	0.00	63	20.29	20.15	-63	1,160	-5.43%
2021/04/12	0	0.00	100	20.15	20.20	-100	1,127	-8.87%
2021/04/09	0	0.00	100	20.05	20.15	-100	1,104	-9.05%
2021/04/07	0	0.00	100	19.74	19.80	-100	1,063	-9.40%
2021/04/06	0	0.00	100	19.71	19.80	-100	1,046	-9.56%
2021/03/30	0	0.00	102	19.66	19.70	-102	1,017	-10.03%	大賣/鉅額交易
2021/03/29	0	0.00	100	19.59	19.65	-100	1,014	-9.86%
2021/03/26	0	0.00	120	19.54	19.60	-120	1,012	-11.86%	大賣/鉅額交易
2021/03/25	0	0.00	120	19.51	19.50	-120	1,011	-11.86%	大賣/鉅額交易
2021/03/24	0	0.00	102	19.50	19.55	-102	1,016	-10.04%	大賣/鉅額交易
2021/03/23	0	0.00	101.4	19.48	19.55	-101.4	1,018	-9.96%	大賣/鉅額交易
2021/03/22	0	0.00	100	19.33	19.60	-100	1,018	-9.81%
2021/03/18	0	0.00	100	19.76	19.70	-100	957	-10.45%
2021/03/17	0	0.00	80	19.80	19.80	-80	958	-8.35%
2021/03/16	0	0.00	101	19.76	19.80	-101	948	-10.65%	大賣/鉅額交易
2021/03/15	0	0.00	100	19.70	19.75	-100	955	-10.47%
2021/03/12	0	0.00	80	19.58	19.70	-80	984	-8.12%
2021/03/11	0	0.00	183	19.76	19.80	-183	992	-18.43%	大賣/鉅額交易
2021/03/10	0	0.00	80	19.67	19.65	-80	985	-8.12%
2021/03/09	0	0.00	80	19.45	19.55	-80	973	-8.22%
2021/03/08	0	0.00	80	19.43	19.40	-80	970	-8.25%
2021/03/05	0	0.00	100	19.32	19.45	-100	974	-10.27%
2021/03/04	0	0.00	100	19.35	19.45	-100	1,002	-9.97%
2021/03/03	0	0.00	100	19.39	19.45	-100	999	-10.00%
2021/03/02	0	0.00	100	19.39	19.25	-100	996	-10.03%
2021/02/25	0	0.00	100	19.66	19.75	-100	987	-10.12%
2021/02/24	0	0.00	100	19.64	19.75	-100	989	-10.11%
2021/02/22	0	0.00	80	19.37	19.55	-80	964	-8.30%
2021/02/05	0	0.00	80	18.79	18.90	-80	947	-8.44%
2021/02/04	0	0.00	100	18.78	18.80	-100	940	-10.63%
2021/02/01	0	0.00	100	18.55	18.60	-100	981	-10.19%
2021/01/29	2	18.68	0	0.00	18.65	2	972	0.21%
2021/01/28	2	18.85	80	18.85	18.90	-78	964	-8.09%
2021/01/27	0	0.00	100	19.00	19.10	-100	958	-10.43%
2021/01/26	0	0.00	100	18.94	18.95	-100	953	-10.49%
2021/01/25	0	0.00	100	19.02	19.10	-100	946	-10.56%
2021/01/22	20	19.05	400	19.07	19.15	-380	934	-40.65%	大賣/鉅額交易
2021/01/21	5	19.30	0	0.00	19.15	5	928	0.54%
2021/01/20	0	0.00	100	19.34	19.20	-100	921	-10.86%
2021/01/19	0	0.00	100	19.84	19.80	-100	893	-11.19%
2021/01/18	0	0.00	100	19.92	20.00	-100	881	-11.35%
2021/01/15	0	0.00	107	19.58	19.60	-107	847	-12.63%	大賣/鉅額交易
2021/01/14	0	0.00	100	19.83	19.80	-100	887	-11.27%
2021/01/13	0	0.00	120	19.85	19.90	-120	887	-13.52%	大賣/鉅額交易
2021/01/12	19.1	19.86	100	19.81	19.70	-80.9	883	-9.15%
2021/01/11	40	20.10	100	19.96	20.00	-60	881	-6.81%
2021/01/08	5	19.75	0	0.00	19.85	5	857	0.58%
2021/01/07	5	19.45	100	19.51	19.60	-95	858	-11.07%
2021/01/06	0	0.00	100	19.61	19.45	-100	852	-11.74%
2021/01/04	0	0.00	100	19.92	20.00	-100	836	-11.95%
2020/12/28	0	0.00	150	19.66	19.75	-150	816	-18.37%	大賣/鉅額交易
2020/12/25	0	0.00	150	19.60	19.65	-150	809	-18.54%	大賣/鉅額交易
2020/12/23	0	0.00	100	19.60	19.55	-100	802	-12.47%
2020/12/22	0	0.00	40	19.70	19.70	-40	802	-4.99%
2020/12/21	0	0.00	200	19.80	19.95	-200	812	-24.62%	大賣/鉅額交易
2020/12/18	0	0.00	200	19.88	19.90	-200	834	-23.96%	大賣/鉅額交易
2020/12/17	0	0.00	200	19.94	20.00	-200	836	-23.90%	大賣/鉅額交易
2020/12/16	0	0.00	200	20.02	20.20	-200	873	-22.90%	大賣/鉅額交易
2020/12/15	2	19.95	0	0.00	19.90	2	870	0.23%
2020/12/11	40	20.10	120	19.97	20.20	-80	873	-9.16%	大賣/
2020/12/10	0	0.00	120	19.99	20.15	-120	868	-13.82%	大賣/鉅額交易
2020/12/09	20	20.00	2	20.05	20.10	18	871	2.06%
2020/12/08	102	20.36	120	20.30	20.35	-18	879	-2.05%	大買/大賣/
2020/12/07	0	0.00	100	20.81	21.05	-100	852	-11.73%
2020/12/04	0	0.00	100	20.44	20.55	-100	843	-11.86%
2020/12/03	0	0.00	120	20.50	20.50	-120	844	-14.20%	大賣/鉅額交易
2020/12/02	20	20.40	120	20.43	20.60	-100	862	-11.60%	大賣/
2020/12/01	0	0.00	102	20.57	20.65	-102	859	-11.86%	大賣/鉅額交易
2020/11/27	0	0.00	100	20.51	20.60	-100	821	-12.18%
2020/11/26	0	0.00	100	20.37	20.50	-100	814	-12.27%
2020/11/25	0	0.00	100	20.20	20.20	-100	814	-12.28%
2020/11/24	0	0.00	80	20.05	20.10	-80	808	-9.89%
2020/11/23	0	0.00	60	20.06	20.05	-60	806	-7.44%
2020/11/20	0	0.00	80	20.06	20.05	-80	809	-9.88%
2020/11/16	40	20.00	100	20.03	20.05	-60	813	-7.37%
2020/11/11	0	0.00	80	20.02	20.15	-80	829	-9.64%
2020/11/10	0	0.00	1	20.00	19.90	-1	812	-0.12%
2020/11/06	20	19.40	60	19.36	19.35	-40	790	-5.06%
2020/11/05	0	0.00	50	19.28	19.30	-50	790	-6.32%
2020/11/04	0	0.00	60	19.21	19.25	-60	797	-7.53%
2020/11/03	0	0.00	60	19.15	19.15	-60	801	-7.48%
2020/11/02	0	0.00	60	19.04	19.15	-60	809	-7.41%
2020/10/29	10	19.10	80	19.13	19.10	-70	812	-8.61%
2020/10/28	0	0.00	100	19.22	19.20	-100	812	-12.30%
2020/10/26	0	0.00	100	19.32	19.30	-100	822	-12.16%
2020/10/23	0	0.00	60	19.30	19.40	-60	828	-7.24%
2020/10/22	10	19.10	0	0.00	19.45	10	837	1.19%
2020/10/21	0	0.00	70	19.38	19.45	-70	795	-8.80%
2020/10/20	10	19.25	60	19.21	19.20	-50	793	-6.30%
2020/10/19	0	0.00	60	19.23	19.45	-60	790	-7.59%
2020/10/16	0	0.00	60	19.18	19.10	-60	782	-7.67%
2020/10/15	10	19.15	100	19.20	19.15	-90	791	-11.37%
2020/10/14	2	19.35	100	19.35	19.35	-98	785	-12.47%
2020/10/13	0	0.00	100	19.41	19.50	-100	787	-12.71%
2020/10/12	0	0.00	100	19.65	19.70	-100	790	-12.65%
2020/10/08	0	0.00	80	19.59	19.70	-80	817	-9.78%
2020/10/07	0	0.00	80	19.56	19.60	-80	832	-9.61%
2020/10/06	0	0.00	80	19.56	19.70	-80	844	-9.47%
2020/10/05	0	0.00	100	19.38	19.50	-100	851	-11.75%
2020/09/30	0	0.00	100	19.34	19.40	-100	856	-11.68%
2020/09/29	10	19.50	0	0.00	19.50	10	857	1.17%
2020/09/24	12	19.21	0	0.00	19.10	12	864	1.39%
2020/09/21	0	0.00	5	20.80	21.00	-5	811	-0.62%
2020/09/17	0	0.00	100	20.17	20.15	-100	774	-12.92%
2020/09/15	0	0.00	100	19.89	20.10	-100	764	-13.07%
2020/09/14	0	0.00	100	20.08	20.05	-100	767	-13.02%
2020/09/11	0	0.00	105	20.00	20.10	-105	762	-13.76%	大賣/鉅額交易
2020/09/10	0	0.00	100	19.65	19.95	-100	741	-13.48%
2020/09/09	0	0.00	100	19.64	19.70	-100	736	-13.59%
2020/09/08	0	0.00	100	19.96	19.90	-100	730	-13.69%
2020/09/07	0	0.00	112	20.02	20.00	-112	728	-15.38%	大賣/鉅額交易
2020/09/04	0	0.00	67	19.51	19.60	-67	715	-9.37%
2020/09/03	0	0.00	100	19.49	19.50	-100	720	-13.87%
2020/09/02	0	0.00	100	19.38	19.45	-100	721	-13.87%
2020/09/01	0	0.00	100	19.42	19.45	-100	724	-13.81%
2020/08/25	0	0.00	58	19.27	19.30	-58	736	-7.88%
2020/08/24	0	0.00	12	19.20	19.20	-12	747	-1.61%
2020/08/20	1	18.80	0	0.00	18.90	1	818	0.12%
2020/08/10	0	0.00	1	19.15	19.20	-1	804	-0.12%
2020/08/04	70	18.92	0	0.00	19.05	70	789	8.87%
2020/07/28	1	18.50	0	0.00	18.45	1	783	0.13%
2020/07/22	1	19.25	0	0.00	19.30	1	803	0.12%
2020/07/21	0	0.00	0.7	19.15	19.25	-0.7	804	-0.08%
2020/07/15	1	19.35	0	0.00	19.35	1	792	0.13%
2020/07/13	1	20.20	0	0.00	20.20	1	767	0.13%
2020/07/08	0	0.00	5.8	20.43	20.35	-5.8	762	-0.76%
2020/06/30	0	0.00	100	19.83	19.85	-100	771	-12.97%
2020/06/29	0	0.00	100	19.73	19.80	-100	775	-12.90%
2020/06/24	0	0.00	100	19.96	19.95	-100	779	-12.82%
2020/06/23	2	20.00	100	19.97	19.95	-98	789	-12.41%
2020/06/22	3	19.80	0	0.00	20.05	3	797	0.38%
2020/06/19	2	19.65	5	20.00	19.65	-3	810	-0.37%
2020/06/12	2	19.85	0	0.00	19.95	2	859	0.23%
2020/06/11	5	20.90	0	0.00	20.15	5	867	0.58%
2020/06/10	10	20.75	0	0.00	20.75	10	866	1.15%
2020/06/05	0	0.00	1	20.80	20.70	-1	904	-0.11%
2020/06/04	0	0.00	0.2	20.40	20.55	-0.2	905	-0.02%
2020/06/03	2	20.30	0	0.00	20.45	2	914	0.22%
2020/06/02	150	20.31	0	0.00	20.30	150	897	16.72%	大買/鉅額交易
2020/06/01	120	20.25	0	0.00	20.25	120	893	13.44%	大買/鉅額交易
2020/05/28	70	20.43	3	20.48	20.20	67	874	7.66%
2020/05/27	83	20.50	13	20.55	20.55	70	852	8.21%
2020/05/26	3	19.50	1	19.70	19.80	2	812	0.25%
2020/05/25	60	18.93	1	19.00	19.00	59	786	7.50%
2020/05/22	70	18.86	0	0.00	18.75	70	792	8.84%
2020/05/21	70	18.99	0	0.00	18.95	70	796	8.78%
2020/05/20	60	18.88	0	0.00	18.75	60	802	7.48%
2020/05/19	60	18.84	0	0.00	18.80	60	810	7.41%
2020/05/13	1	18.85	0	0.00	18.90	1	859	0.12%
2020/05/07	0	0.00	0	19.10	19.20	0	856	0.00%
2020/04/21	1	17.90	0	0.00	17.65	1	837	0.12%
2020/04/16	80	18.06	0	0.00	17.95	80	819	9.76%
2020/04/15	80	18.24	0	0.00	18.15	80	810	9.86%
2020/04/14	80	18.24	0	0.00	18.25	80	802	9.97%
2020/04/13	80	18.22	0	0.00	18.05	80	799	10.01%
2020/04/10	100	18.39	0	0.00	18.45	100	794	12.59%
2020/04/09	100	18.30	0	0.00	18.15	100	792	12.62%
2020/04/08	39	17.96	0	0.00	18.30	39	788	4.95%
2020/04/07	60	17.45	0	0.00	17.50	60	771	7.77%
2020/03/27	150	16.74	0	0.00	16.70	150	742	20.21%	大買/鉅額交易
2020/03/20	0	0.00	10	15.75	15.85	-10	690	-1.45%
2020/03/19	0	0.00	18	15.17	15.10	-18	685	-2.63%
2020/03/17	0	0.00	2	17.25	17.10	-2	641	-0.31%
2020/03/13	300	17.57	0	0.00	18.00	300	623	48.15%	大買/鉅額交易
2020/03/09	22	20.55	0	0.00	20.20	22	569	3.86%
2020/03/06	20	20.99	0	0.00	21.05	20	552	3.62%
2020/03/05	5	21.25	0	0.00	21.30	5	548	0.91%
2020/03/02	1	20.85	0	0.00	20.85	1	561	0.18%
2020/02/27	0	0.00	1	21.25	21.25	-1	565	-0.18%
2020/02/24	5	21.35	0	0.00	21.40	5	563	0.89%
2020/02/20	0	0.00	2	22.05	22.10	-2	558	-0.36%
2020/02/19	0	0.00	35	21.75	22.15	-35	560	-6.24%
2020/02/11	0	0.00	81	20.85	20.95	-81	545	-14.86%
2020/02/10	5	20.85	0	0.00	20.90	5	558	0.90%
2020/02/06	10	21.05	7	21.20	21.10	3	566	0.53%
2020/02/05	10	20.60	0	0.00	20.60	10	568	1.76%
2020/02/03	10	20.25	0	0.00	20.25	10	573	1.74%
2020/01/30	4	20.75	0	0.00	20.25	4	583	0.69%
2020/01/16	0	0.00	0.8	21.30	21.40	-0.8	578	-0.13%
2020/01/13	0	0.00	0.9	21.15	21.30	-0.9	623	-0.15%
2020/01/09	0	0.00	1	20.90	20.95	-1	750	-0.13%
2020/01/07	3	20.80	0	0.00	20.80	3	786	0.38%
2019/12/30	2	20.80	0	0.00	20.95	2	793	0.25%
2019/12/24	3	20.80	0	0.00	20.75	3	806	0.37%
2019/12/20	5	20.90	0	0.00	20.80	5	825	0.61%
2019/12/19	0	0.00	1	21.05	21.00	-1	830	-0.12%
2019/12/13	3	20.65	0	0.00	20.70	3	837	0.36%
2019/12/11	2	20.65	0	0.00	20.75	2	834	0.24%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/11/28	3	20.88	0	0.00	20.75	3	909	0.33%
2019/11/27	3	20.85	0	0.00	20.85	3	916	0.33%
2019/11/05	0	0.00	5	22.00	21.90	-5	926	-0.54%
2019/10/17	0	0.00	2	22.30	22.20	-2	1,021	-0.20%
2019/10/16	0	0.00	1	20.90	21.65	-1	941	-0.11%
2019/10/14	0	0.00	13	20.70	20.75	-13	931	-1.40%
2019/10/04	3	20.20	0	0.00	20.20	3	1,000	0.30%
2019/09/27	1	20.75	0	0.00	20.50	1	1,163	0.09%
2019/09/25	1	21.30	0	0.00	21.25	1	1,361	0.07%
2019/09/03	5	20.85	0	0.00	21.00	5	1,751	0.29%
2019/08/27	0	0.00	10	20.10	19.80	-10	1,802	-0.55%
2019/08/26	2	20.10	0	0.00	20.15	2	1,929	0.10%
2019/08/19	5	20.60	0	0.00	20.60	5	2,297	0.22%
2019/08/16	1	20.70	0	0.00	20.60	1	2,303	0.04%
2019/08/14	0	0.00	5	20.80	20.30	-5	2,323	-0.22%
2019/08/12	0	0.00	1	20.95	21.00	-1	2,369	-0.04%
2019/08/07	1	20.90	0	0.00	20.95	1	2,432	0.04%
2019/08/06	1	21.45	0	0.00	21.20	1	2,444	0.04%
2019/08/05	4	21.98	0	0.00	21.65	4	2,472	0.16%
2019/08/02	3	21.85	5	21.60	21.90	-2	2,472	-0.08%
2019/07/25	2	21.80	0	0.00	21.80	2	2,498	0.08%
2019/07/19	1	22.45	0	0.00	22.55	1	2,615	0.04%
2019/07/18	0	0.00	7	22.40	22.40	-7	2,603	-0.27%
2019/07/17	3	22.55	0	0.00	22.55	3	2,592	0.12%
2019/07/12	2	22.55	0	0.00	22.70	2	2,574	0.08%
2019/07/09	10	23.10	0	0.00	23.05	10	2,531	0.39%
2019/07/08	6	22.96	45	23.11	22.85	-39	2,520	-1.55%
2019/07/05	8	23.29	150	23.38	23.25	-142	2,523	-5.63%	大賣/鉅額交易
2019/07/04	3	23.90	200	24.01	23.90	-197	2,473	-7.96%	大賣/鉅額交易
2019/07/03	1	23.90	150	24.06	24.00	-149	2,480	-6.01%	大賣/鉅額交易
2019/07/02	8	24.93	280	24.78	24.55	-272	2,461	-11.05%	大賣/鉅額交易
2019/07/01	80	27.83	0	0.00	27.85	80	2,372	3.37%
2019/06/18	100	28.59	2	28.80	28.30	98	2,517	3.89%
2019/06/17	0	0.00	1	28.25	28.30	-1	2,490	-0.04%
2019/06/14	100	27.54	0	0.00	27.30	100	2,456	4.07%
2019/06/13	101	27.35	0	0.00	27.45	101	2,474	4.08%	大買/鉅額交易
2019/06/05	3	28.23	0	0.00	28.55	3	2,449	0.12%
2019/06/04	3	28.50	0	0.00	28.60	3	2,424	0.12%
2019/06/03	100	29.09	0	0.00	29.20	100	2,397	4.17%
2019/05/31	104	29.28	7	29.56	29.20	97	2,382	4.07%	大買/
2019/05/30	102	28.51	429	28.08	28.95	-327	2,243	-14.57%	大買/大賣/鉅額交易
2019/05/29	102	28.72	2	28.65	28.75	100	2,215	4.51%	大買/
2019/05/28	185	28.94	17	28.91	28.50	168	2,160	7.77%	大買/鉅額交易
2019/05/27	2	27.13	2	27.45	27.40	0	2,010	0.00%
2019/05/17	0	0.00	200	24.43	25.10	-200	1,872	-10.68%	大賣/鉅額交易
2019/05/16	4	25.85	200	25.49	25.00	-196	1,811	-10.82%	大賣/鉅額交易
2019/05/10	1	26.10	0	0.00	25.90	1	1,725	0.06%
2019/05/09	1	25.90	0.1	26.10	26.25	0.9	1,715	0.05%
2019/05/08	9	26.16	0	0.00	26.05	9	1,701	0.53%
2019/05/07	0	0.00	22	25.55	26.05	-22	1,694	-1.30%
2019/05/06	0	0.00	3	25.40	25.35	-3	1,682	-0.18%
2019/05/03	151	26.20	0	0.00	25.65	151	1,673	9.02%	大買/鉅額交易
2019/05/02	151.5	25.75	30	25.40	26.00	121.5	1,640	7.41%	大買/鉅額交易
2019/04/30	43	24.66	1	25.15	25.15	42	1,595	2.63%
2019/04/29	150	24.32	12	24.24	24.35	138	1,544	8.94%	大買/鉅額交易
2019/04/25	150	23.56	0	0.00	23.55	150	1,435	10.45%	大買/鉅額交易
2019/04/24	150	23.51	0	0.00	23.40	150	1,455	10.31%	大買/鉅額交易
2019/04/23	150	23.30	0	0.00	23.25	150	1,464	10.24%	大買/鉅額交易
2019/04/22	150	23.29	0	0.00	23.45	150	1,476	10.16%	大買/鉅額交易
2019/04/19	150	23.26	0	0.00	23.20	150	1,505	9.96%	大買/鉅額交易
2019/04/18	150	23.56	0	0.00	23.25	150	1,512	9.91%	大買/鉅額交易
2019/04/17	180	23.86	0	0.00	23.75	180	1,560	11.54%	大買/鉅額交易
2019/04/16	184	23.70	0	0.00	23.95	184	1,569	11.73%	大買/鉅額交易
2019/04/15	200	23.55	0	0.00	23.45	200	1,578	12.67%	大買/鉅額交易
2019/04/12	200	23.52	0	0.00	23.35	200	1,569	12.75%	大買/鉅額交易
2019/04/11	202	23.56	0	0.00	23.40	202	1,550	13.03%	大買/鉅額交易
2019/04/10	4	23.98	0	0.00	23.95	4	1,519	0.26%
2019/04/09	200	24.08	0	0.00	24.20	200	1,503	13.30%	大買/鉅額交易
2019/04/08	1	23.70	0	0.00	24.20	1	1,472	0.07%
2019/04/03	5	23.72	0	0.00	24.25	5	1,432	0.35%
2019/04/02	204	23.09	0	0.00	23.50	204	1,374	14.84%	大買/鉅額交易
2019/04/01	201	23.18	0	0.00	23.00	201	1,336	15.04%	大買/鉅額交易
2019/03/29	400	23.89	0	0.00	24.10	400	1,251	31.97%	大買/鉅額交易
2019/03/28	200	23.49	17	23.85	23.90	183	1,180	15.50%	大買/鉅額交易
2019/03/27	38	22.07	0	0.00	22.70	38	1,080	3.52%
2019/03/26	100	21.60	92.9	21.55	21.60	7.1	992	0.72%
2019/03/14	0	0.00	11	21.28	21.35	-11	982	-1.12%
2019/03/12	0	0.00	70	21.50	21.25	-70	1,000	-7.00%
2019/03/11	100	21.49	0	0.00	21.50	100	993	10.06%
2019/03/07	50	21.16	0	0.00	21.05	50	998	5.01%
2019/03/06	50	21.22	0	0.00	21.10	50	1,009	4.95%
2019/03/05	80	21.28	0	0.00	21.20	80	1,011	7.91%
2019/03/04	80	21.06	0	0.00	21.10	80	1,001	7.98%
2019/02/27	100	20.69	0	0.00	20.75	100	1,008	9.92%
2019/02/15	6	20.58	0	0.00	20.45	6	1,059	0.57%
2019/02/13	9	20.62	0	0.00	20.65	9	1,069	0.84%
2019/01/29	0	0.00	60	20.35	20.40	-60	1,153	-5.20%
2019/01/22	20	19.90	0	0.00	20.00	20	1,227	1.63%
2019/01/21	0	0.00	2	20.10	20.00	-2	1,228	-0.16%
2019/01/18	40	20.03	0	0.00	20.05	40	1,235	3.24%
2019/01/17	70	19.75	0	0.00	19.85	70	1,240	5.64%
2019/01/14	0	0.00	100	19.65	19.75	-100	1,207	-8.28%
2019/01/02	29	19.97	0	0.00	19.60	29	1,332	2.18%
2018/12/26	46	20.34	0	0.00	19.85	46	1,573	2.92%
2018/12/25	100	20.33	0	0.00	20.25	100	1,585	6.31%
2018/12/24	120	20.54	0	0.00	20.50	120	1,597	7.51%	大買/鉅額交易
2018/12/22	100	20.48	0	0.00	20.45	100	1,608	6.22%
2018/12/21	150	20.29	0	0.00	20.20	150	1,635	9.17%	大買/鉅額交易
2018/12/20	150	20.51	0	0.00	20.25	150	1,673	8.96%	大買/鉅額交易
2018/12/19	100	20.52	0	0.00	20.55	100	1,688	5.92%
2018/12/18	150	20.70	0	0.00	20.50	150	1,715	8.75%	大買/鉅額交易
2018/12/17	200	20.95	0	0.00	20.90	200	1,705	11.73%	大買/鉅額交易
2018/12/14	100	20.75	0	0.00	20.60	100	1,697	5.89%
2018/12/13	61	20.39	13	20.51	20.75	48	1,690	2.84%
2018/12/12	70	19.91	6	20.15	20.15	64	1,668	3.84%
2018/12/11	120	19.83	0	0.00	19.80	120	1,656	7.24%	大買/鉅額交易
2018/12/10	150	19.50	0	0.00	19.45	150	1,662	9.02%	大買/鉅額交易
2018/12/07	180	19.57	0	0.00	19.65	180	1,671	10.77%	大買/鉅額交易
2018/12/06	180	19.46	0	0.00	19.50	180	1,680	10.71%	大買/鉅額交易
2018/12/04	150	20.05	2	20.30	20.15	148	1,675	8.83%	大買/鉅額交易
2018/12/03	100	20.22	2	20.25	20.25	98	1,691	5.79%
2018/11/30	100	20.02	2	20.10	20.05	98	1,689	5.80%
2018/11/26	0	0.00	161	19.88	19.90	-161	1,710	-9.41%	大賣/鉅額交易
2018/11/23	0	0.00	150	19.51	19.30	-150	1,787	-8.39%	大賣/鉅額交易
2018/11/22	0	0.00	180	19.74	19.65	-180	1,785	-10.08%	大賣/鉅額交易
2018/11/21	0	0.00	150	19.73	19.80	-150	1,786	-8.40%	大賣/鉅額交易
2018/11/20	0	0.00	150	19.80	19.80	-150	1,785	-8.40%	大賣/鉅額交易
2018/11/19	0	0.00	150	19.94	20.00	-150	1,774	-8.45%	大賣/鉅額交易
2018/11/16	0	0.00	250	19.87	19.80	-250	1,764	-14.17%	大賣/鉅額交易
2018/11/14	0	0.00	200	19.52	19.55	-200	1,741	-11.48%	大賣/鉅額交易
2018/11/12	300	19.63	0	0.00	19.65	300	1,741	17.23%	大買/鉅額交易
2018/11/09	72	19.20	0	0.00	19.80	72	1,741	4.13%
2018/11/07	200	19.18	0	0.00	19.30	200	1,671	11.97%	大買/鉅額交易
2018/11/06	200	18.93	34	19.00	19.00	166	1,656	10.02%	大買/鉅額交易
2018/11/05	200	18.63	0	0.00	18.60	200	1,636	12.22%	大買/鉅額交易
2018/11/02	0	0.00	20	18.45	18.75	-20	1,632	-1.23%
2018/11/01	200	18.29	0	0.00	18.40	200	1,617	12.36%	大買/鉅額交易
2018/10/31	150	18.18	40	18.05	18.40	110	1,611	6.83%	大買/鉅額交易
2018/10/30	150	17.80	16	17.80	17.80	134	1,572	8.52%	大買/鉅額交易
2018/10/29	100	17.90	0	0.00	17.85	100	1,570	6.37%
2018/10/24	100	17.99	0	0.00	17.95	100	1,612	6.20%
2018/10/23	250	18.22	0	0.00	18.15	250	1,611	15.52%	大買/鉅額交易
2018/10/22	300	18.43	0	0.00	18.50	300	1,618	18.54%	大買/鉅額交易
2018/10/19	100	18.15	0	0.00	18.35	100	1,613	6.20%
2018/10/18	170	18.01	1	17.95	18.05	169	1,558	10.85%	大買/鉅額交易
2018/10/17	151	18.24	0	0.00	17.90	151	1,548	9.75%	大買/鉅額交易
2018/10/16	10	18.38	0	0.00	18.20	10	1,528	0.65%
2018/10/15	190	18.32	0	0.00	18.50	190	1,509	12.59%	大買/鉅額交易
2018/10/09	192	18.73	21	19.01	19.15	171	1,389	12.30%	大買/鉅額交易
2018/10/08	200	18.85	0	0.00	18.40	200	1,334	14.98%	大買/鉅額交易
2018/10/05	150	18.35	157	18.40	18.85	-7	1,262	-0.55%	大買/大賣/
2018/10/04	150	18.41	30	18.35	18.35	120	1,112	10.79%	大買/鉅額交易
2018/10/03	350	18.36	0	0.00	18.30	350	1,072	32.63%	大買/鉅額交易
2018/10/02	350	18.34	60	18.33	18.30	290	1,055	27.48%	大買/鉅額交易
2018/10/01	150	18.38	50	18.37	18.40	100	1,041	9.60%	大買/
2018/09/28	150	18.29	30	18.30	18.40	120	1,027	11.67%	大買/鉅額交易
2018/09/27	327	18.02	0	0.00	18.35	327	998	32.74%	大買/鉅額交易
2018/09/26	150	17.84	0	0.00	17.85	150	952	15.75%	大買/鉅額交易
2018/09/25	150	17.58	0	0.00	17.65	150	932	16.09%	大買/鉅額交易
2018/09/21	150	17.31	0	0.00	17.30	150	902	16.61%	大買/鉅額交易
2018/09/20	150	17.32	0	0.00	17.25	150	896	16.72%	大買/鉅額交易
2018/09/19	150	17.30	0	0.00	17.30	150	941	15.92%	大買/鉅額交易
2018/09/18	150	17.30	0	0.00	17.30	150	951	15.76%	大買/鉅額交易
2018/09/17	150	17.24	0	0.00	17.25	150	959	15.64%	大買/鉅額交易
2018/09/14	150	17.28	0	0.00	17.25	150	969	15.47%	大買/鉅額交易
2018/09/13	150	17.27	0	0.00	17.25	150	967	15.50%	大買/鉅額交易
2018/09/12	150	17.04	31	17.00	17.15	119	970	12.26%	大買/鉅額交易
2018/09/11	150	16.86	0	0.00	16.90	150	977	15.35%	大買/鉅額交易
2018/09/10	100	16.66	0	0.00	16.55	100	991	10.08%
2018/09/07	100	17.16	0	0.00	17.10	100	990	10.10%
2018/09/06	100	17.17	0	0.00	17.20	100	977	10.23%
2018/09/05	100	17.17	50	17.22	17.15	50	989	5.05%
2018/09/04	100	17.25	30	17.20	17.25	70	1,006	6.96%
2018/09/03	100	17.33	0	0.00	17.25	100	982	10.18%
2018/08/31	100	17.32	0	0.00	17.40	100	983	10.16%
2018/08/30	30	17.15	0	0.00	17.40	30	992	3.02%
2018/08/29	100	16.97	50	16.95	16.95	50	928	5.39%
2018/08/28	100	17.01	30	17.00	17.00	70	929	7.53%
2018/08/27	100	17.00	0	0.00	17.00	100	925	10.81%
2018/08/24	80	16.89	41	16.85	16.90	39	939	4.15%
2018/08/23	80	16.89	0	0.00	16.90	80	952	8.40%
2018/08/22	80	16.90	100	16.85	16.85	-20	956	-2.09%
2018/08/21	80	16.95	100	16.90	16.90	-20	946	-2.11%
2018/08/20	80	16.98	0	0.00	16.90	80	941	8.49%
2018/08/17	80	17.08	0	0.00	17.00	80	938	8.53%
2018/08/16	80	16.75	0	0.00	16.95	80	920	8.69%
2018/08/15	80	16.71	0	0.00	16.60	80	907	8.81%
2018/08/14	80	16.59	9	16.55	16.60	71	901	7.87%
2018/08/13	80	16.62	0	0.00	16.60	80	908	8.81%
2018/08/10	80	16.78	0	0.00	16.80	80	897	8.91%
2018/08/09	80	16.70	0	0.00	16.70	80	893	8.96%
2018/08/01	0	0.00	23	16.85	16.75	-23	879	-2.61%
2018/07/31	0.3	16.85	0	0.00	16.95	0.3	877	0.03%
2018/07/27	0	0.00	5	16.60	16.70	-5	862	-0.58%
2018/07/24	1	16.00	0	0.00	16.10	1	911	0.11%
2018/07/18	5	15.85	0	0.00	16.10	5	983	0.51%
2018/07/17	0	0.00	0	15.80	15.90	0	1,041	0.00%
2018/06/29	0	0.00	0.7	16.00	16.00	-0.7	1,165	-0.06%
2018/06/26	150	17.36	0	0.00	17.30	150	1,083	13.84%	大買/鉅額交易
2018/06/14	0	0.00	40	16.95	17.00	-40	984	-4.06%
2018/06/12	2	17.05	40	17.00	17.10	-38	1,038	-3.66%
2018/06/07	250	17.55	0	0.00	17.50	250	1,067	23.42%	大買/鉅額交易
2018/06/06	50	17.85	56	17.80	17.80	-6	1,057	-0.57%
2018/06/01	56	18.00	0	0.00	17.95	56	1,016	5.51%
2018/05/31	100	17.83	0	0.00	17.90	100	995	10.05%
2018/05/29	250	17.65	0	0.00	17.65	250	987	25.32%	大買/鉅額交易
2018/05/10	0	0.00	9	17.70	17.60	-9	1,016	-0.89%
2018/05/09	2	17.70	0	0.00	17.60	2	1,004	0.20%
2018/05/07	0	0.00	0	17.50	17.60	0	991	0.00%
2018/04/26	0	0.00	2	17.05	17.00	-2	914	-0.22%
2018/04/23	40	17.05	1	17.05	17.00	39	890	4.38%
2018/04/20	40	16.60	0	0.00	16.65	40	857	4.67%
2018/03/20	0	0.00	7	15.60	15.60	-7	1,161	-0.60%
2018/03/05	0	0.00	28.6	15.65	15.75	-28.6	1,016	-2.81%
2018/01/26	0	0.00	3	16.55	16.60	-3	917	-0.33%
2018/01/19	7	16.65	0	0.00	16.60	7	890	0.79%
2018/01/18	0	0.00	5	16.60	16.65	-5	882	-0.57%
2018/01/16	5	16.50	0	0.00	16.55	5	848	0.59%
2018/01/03	0	0.00	5	16.55	16.55	-5	712	-0.70%
2018/01/02	5	16.55	0	0.00	16.65	5	696	0.72%