華建 (2530)-元富券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股▼0.34%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	46.80	0	0.00	47.60	5	2,362	0.21%
2024/05/08	2	48.60	0	0.00	47.10	2	2,339	0.09%
2024/05/07	2	50.50	0	0.00	49.50	2	2,293	0.09%
2024/05/06	5	53.90	0	0.00	54.00	5	2,219	0.23%
2024/05/03	0	0.00	1	53.20	54.90	-1	2,188	-0.05%
2024/05/02	10	52.10	5	52.10	52.80	5	2,134	0.23%
2024/04/30	5	50.30	0	0.00	51.30	5	2,102	0.24%
2024/04/29	5	49.80	5	50.90	51.40	0	2,081	0.00%
2024/04/26	0	0.00	5.3	51.54	50.50	-5.3	2,041	-0.26%
2024/04/24	0	0.00	5	52.90	52.20	-5	2,015	-0.25%
2024/04/22	5	52.10	0	0.00	52.00	5	2,004	0.25%
2024/04/12	0	0.00	1	52.50	53.20	-1	1,982	-0.05%
2024/03/28	0	0.00	2	44.30	44.85	-2	1,723	-0.12%
2024/03/25	0	0.00	6	41.50	41.75	-6	1,681	-0.36%
2024/03/22	3	40.40	0	0.00	40.40	3	1,686	0.18%
2024/03/21	3	40.65	1	40.45	40.45	2	1,694	0.12%
2024/03/19	2	41.55	0	0.00	41.60	2	1,742	0.11%
2024/03/12	0	0.00	20	41.50	42.05	-20	1,593	-1.26%
2024/03/08	2	38.85	0	0.00	39.35	2	1,589	0.13%
2024/03/07	0	0.00	6	38.50	38.95	-6	1,598	-0.38%
2024/02/29	6	38.03	0	0.00	37.95	6	1,651	0.36%
2024/02/19	0	0.00	6	37.55	38.15	-6	1,547	-0.39%
2024/02/16	23	36.64	0	0.00	36.50	23	1,496	1.54%
2024/02/15	0	0.00	1	37.30	37.45	-1	1,452	-0.07%
2024/02/01	3	37.45	0	0.00	37.55	3	1,439	0.21%
2024/01/29	0	0.00	6	37.56	37.85	-6	1,437	-0.42%
2024/01/25	6	37.05	0	0.00	37.05	6	1,417	0.42%
2024/01/24	0	0.00	6	37.40	37.25	-6	1,414	-0.42%
2024/01/22	3	36.75	0	0.00	36.80	3	1,399	0.21%
2024/01/16	3	37.30	0	0.00	37.25	3	1,368	0.22%
2024/01/15	0	0.00	3	37.30	37.85	-3	1,356	-0.22%
2024/01/12	3	36.80	0	0.00	37.00	3	1,339	0.22%
2024/01/10	2	36.55	0	0.00	37.30	2	1,311	0.15%
2024/01/09	3	35.40	3	36.35	36.35	0	1,296	0.00%
2024/01/08	6	35.88	7	36.11	35.70	-1	1,278	-0.08%
2023/12/29	0	0.00	2	35.20	35.85	-2	1,126	-0.18%
2023/12/28	3	35.55	10	35.30	35.80	-7	1,132	-0.62%
2023/12/21	5	34.55	0	0.00	34.55	5	1,173	0.43%
2023/12/20	0	0.00	1	35.20	35.20	-1	1,152	-0.09%
2023/12/19	5	35.25	0	0.00	35.55	5	1,138	0.44%
2023/12/13	1	35.25	0	0.00	35.25	1	1,003	0.10%
2023/12/12	0	0.00	40	34.15	34.55	-40	980	-4.08%
2023/12/11	5	34.05	5	34.50	34.15	0	969	0.00%
2023/12/08	5	33.35	0	0.00	33.95	5	957	0.52%
2023/12/05	1	33.30	0	0.00	33.00	1	867	0.12%
2023/11/22	0	0.00	30	28.00	28.00	-30	683	-4.39%
2023/11/13	0	0.00	0	27.40	27.50	0	670	0.00%
2023/11/07	0	0.00	0	27.53	28.25	0	656	0.00%
2023/10/30	3	27.35	0	0.00	27.35	3	762	0.39%
2023/10/20	1	27.40	0	0.00	27.40	1	812	0.12%
2023/10/16	0	0.00	30	27.50	27.15	-30	792	-3.78%
2023/10/06	1	26.30	0	0.00	26.30	1	805	0.12%
2023/10/02	30	26.40	0	0.00	26.45	30	750	4.00%
2023/08/29	1	25.80	0	0.00	25.80	1	1,006	0.10%
2023/08/14	0	0.00	5	25.45	25.35	-5	1,174	-0.43%
2023/08/10	0	0.00	1	25.90	25.90	-1	1,204	-0.08%
2023/08/09	1	26.15	0	0.00	25.80	1	1,215	0.08%
2023/08/08	1	26.45	1	26.20	26.45	0	1,199	0.00%
2023/08/07	1	26.00	0	0.00	26.25	1	1,204	0.08%
2023/07/31	0	0.00	30	24.37	24.50	-30	1,139	-2.63%
2023/07/17	5	23.50	0	0.00	23.25	5	1,401	0.36%
2023/07/12	11	23.70	0	0.00	23.55	11	1,376	0.80%
2023/07/07	5	23.75	0	0.00	23.85	5	1,376	0.36%
2023/07/06	5	23.95	0	0.00	23.90	5	1,383	0.36%
2023/07/03	4	23.90	0	0.00	24.30	4	1,415	0.28%
2023/06/30	5	23.95	0	0.00	24.00	5	1,414	0.35%
2023/06/27	10	24.30	5	24.05	24.25	5	1,422	0.35%
2023/06/21	30	24.27	0	0.00	24.30	30	1,431	2.10%
2023/06/20	10	24.65	0	0.00	24.35	10	1,434	0.70%
2023/06/19	20	24.90	0	0.00	24.85	20	1,420	1.41%
2023/06/13	0	0.00	0.2	24.65	24.85	-0.2	1,386	-0.01%
2023/06/09	0	0.00	0.1	24.50	24.75	-0.1	1,376	-0.01%
2023/06/08	0	0.00	20	24.43	24.45	-20	1,366	-1.46%
2023/06/07	20	23.99	0	0.00	24.25	20	1,354	1.48%
2023/06/05	0	0.00	5	24.24	24.30	-5	1,247	-0.40%
2023/06/02	0	0.00	10	23.40	23.70	-10	1,218	-0.82%
2023/06/01	5	22.55	0	0.00	23.05	5	1,198	0.42%
2023/05/29	10	23.13	11	23.44	23.05	-1	1,090	-0.09%
2023/05/18	10	23.00	0	22.70	22.60	10	1,034	0.97%
2023/05/17	0	0.00	5	23.45	23.25	-5	1,009	-0.50%
2023/05/16	0	0.00	10	23.10	22.90	-10	980	-1.02%
2023/05/15	5	22.60	5	23.00	22.80	0	973	0.00%
2023/05/10	0	0.00	1	22.45	22.50	-1	961	-0.10%
2023/05/09	1	22.50	0	0.00	22.30	1	959	0.10%
2023/05/05	10	21.90	0	0.00	21.95	10	932	1.07%
2023/05/03	5	22.40	0	0.00	22.45	5	902	0.55%
2023/05/02	0	0.00	28.3	23.17	23.25	-28.3	850	-3.33%
2023/04/27	2	21.60	10	21.65	21.35	-8	751	-1.06%
2023/04/12	4	18.95	0	0.00	19.35	4	596	0.67%
2023/04/06	0	0.00	10	18.70	18.70	-10	532	-1.88%
2023/02/09	0	0.00	1	18.20	18.35	-1	886	-0.11%
2023/01/09	0	17.50	0	0.00	17.35	0	1,348	0.00%
2023/01/06	0	17.50	0	0.00	17.45	0	1,357	0.00%
2022/12/30	0	0.00	1	17.20	17.25	-1	1,512	-0.07%
2022/12/02	0	0.00	1	18.45	18.45	-1	1,841	-0.05%
2022/11/30	10	18.85	10	19.25	18.50	0	1,827	0.00%
2022/11/21	10	19.05	0	0.00	18.85	10	1,841	0.54%
2022/11/17	0	0.00	15	18.95	18.65	-15	1,807	-0.83%
2022/11/15	15	18.75	0	0.00	18.90	15	1,769	0.85%
2022/11/10	0	0.00	15	18.45	18.10	-15	1,606	-0.93%
2022/11/09	2	18.20	1	18.25	18.20	1	1,595	0.06%
2022/11/08	0	17.75	0	0.00	17.60	0	1,571	0.00%
2022/10/31	15	18.55	0	0.00	18.30	15	1,465	1.02%
2022/10/20	0	0.00	1.2	18.90	19.05	-1.2	1,147	-0.11%
2022/10/18	0	0.00	15	18.20	18.70	-15	1,085	-1.38%
2022/10/17	0	0.00	0.6	17.90	18.00	-0.6	1,036	-0.06%
2022/10/13	15	17.93	0	0.00	17.55	15	1,009	1.49%
2022/10/12	0	0.00	1	18.15	18.15	-1	963	-0.10%
2022/10/07	0	0.00	5	18.10	18.10	-5	883	-0.57%
2022/09/28	0	0.00	1	17.05	17.00	-1	687	-0.15%
2022/09/21	0	0.00	10	17.34	17.35	-10	625	-1.60%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/16	1	17.25	4	17.08	17.20	-3	554	-0.54%
2022/09/06	1	16.05	0	0.00	15.85	1	445	0.22%
2022/09/02	0	0.00	0.4	16.11	15.95	-0.4	432	-0.10%
2022/09/01	3	15.35	3	15.65	15.90	0	407	0.00%
2022/08/31	3	16.12	0	0.00	15.85	3	391	0.77%
2022/08/30	0	0.00	1	15.05	15.60	-1	331	-0.30%
2022/08/29	6	14.90	0	0.00	14.85	6	306	1.96%
2022/08/08	1	14.40	0	0.00	14.40	1	281	0.36%
2022/07/05	0	0.00	0	14.50	14.55	0	341	0.00%
2022/06/15	0	0.00	5	14.45	14.50	-5	313	-1.60%
2022/06/01	0	0.00	0	14.55	14.75	0	342	0.00%
2022/04/15	0	0.00	0	14.70	14.70	0	467	0.00%
2022/03/17	0	14.90	0	0.00	14.65	0	529	0.00%
2022/02/25	0	0.00	0	15.00	14.50	0	574	0.00%
2022/02/11	0	0.00	2	14.90	14.90	-2	534	-0.37%
2022/02/10	0	0.00	3	14.62	14.60	-3	525	-0.57%
2022/02/08	0	0.00	2	14.50	14.45	-2	529	-0.38%
2022/01/14	2	14.75	0	0.00	14.70	2	559	0.36%
2022/01/06	4	14.85	0	0.00	14.80	4	589	0.68%
2021/12/23	1	14.40	0	0.00	14.35	1	729	0.14%
2021/12/09	1	14.55	0	0.00	14.50	1	982	0.10%
2021/12/03	1	14.60	0	0.00	14.60	1	995	0.10%
2021/10/29	0	0.00	0.3	15.00	14.90	-0.3	858	-0.04%
2021/10/28	0	0.00	4	14.95	15.00	-4	856	-0.47%
2021/10/26	0	0.00	3	14.75	14.75	-3	849	-0.35%
2021/10/20	0	0.00	3	14.75	14.70	-3	837	-0.36%
2021/10/15	1	14.85	0	0.00	14.70	1	847	0.12%
2021/10/12	0	0.00	1	14.90	14.90	-1	798	-0.13%
2021/09/28	2	15.30	0	0.00	15.25	2	585	0.34%
2021/09/27	4	15.35	1	15.45	14.90	3	527	0.57%
2021/07/30	0	0.00	2	14.00	14.05	-2	555	-0.36%
2021/06/22	0	0.00	10	13.80	13.80	-10	1,063	-0.94%
2021/06/01	10	13.85	0	0.00	13.90	10	1,267	0.79%
2021/04/26	0	0.00	0.1	14.55	14.50	-0.1	1,182	-0.01%
2021/04/22	1	15.60	0	0.00	15.35	1	1,118	0.09%
2021/04/21	0	14.65	0	0.00	15.10	0	1,020	0.00%
2021/04/09	0	0.00	1	14.30	14.25	-1	1,005	-0.10%
2021/03/08	0	0.00	2	14.75	14.50	-2	1,896	-0.11%
2021/02/01	0	13.75	0	0.00	13.75	0	2,460	0.00%
2021/01/21	0	13.55	0	0.00	13.55	0	2,543	0.00%
2021/01/20	0	13.55	0	0.00	13.55	0	2,530	0.00%
2021/01/19	0	13.60	0	0.00	13.65	0	2,516	0.00%
2021/01/18	0	13.70	0	0.00	13.65	0	2,506	0.00%
2021/01/15	0	13.70	0	0.00	13.60	0	2,510	0.00%
2021/01/14	0	13.85	0	0.00	13.70	0	2,521	0.00%
2021/01/13	0	13.90	0	0.00	13.70	0	2,523	0.00%
2021/01/07	0	0.00	0.8	13.90	14.00	-0.8	2,425	-0.03%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/28	0	0.00	1	14.05	14.05	-1	2,289	-0.04%
2020/12/23	1	14.15	0	0.00	14.25	1	2,221	0.05%
2020/12/22	0	0.00	1	14.50	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	100	13.95	14.15	-100	2,151	-4.65%
2020/12/18	0	13.70	0	0.00	14.00	0	2,106	0.00%
2020/12/17	0	0.00	5	13.67	13.65	-5	2,020	-0.25%
2020/12/14	0	0.00	2	14.23	14.35	-2	1,738	-0.12%
2020/12/11	0	0.00	4	14.15	14.20	-4	1,729	-0.23%
2020/12/09	100	13.55	3	13.60	13.60	97	1,675	5.79%
2020/12/08	0	0.00	8	14.00	13.90	-8	1,622	-0.49%
2020/12/03	4	14.05	0	0.00	14.25	4	1,519	0.26%
2020/11/30	10	15.35	0	0.00	15.15	10	1,397	0.72%
2020/11/20	0	14.75	0	0.00	14.45	0	1,157	0.00%
2020/11/17	4	14.88	0	0.00	14.85	4	1,127	0.35%
2020/10/27	0	0.00	0.2	15.35	15.50	-0.2	510	-0.04%
2020/09/30	0	0.00	5	15.45	15.55	-5	447	-1.12%
2020/09/24	5	15.25	0	0.00	15.00	5	468	1.07%
2020/09/21	10	15.88	0	0.00	15.90	10	461	2.17%
2020/08/28	2	15.90	0	0.00	16.00	2	555	0.36%
2020/06/08	0	0.00	2	17.35	17.30	-2	416	-0.48%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/03/17	0	0.00	1	16.10	16.20	-1	167	-0.60%
2019/08/12	1	15.75	0	0.00	15.80	1	183	0.54%
2019/08/07	1	15.80	0	0.00	15.80	1	186	0.54%
2019/05/09	0	0.00	2	16.10	16.05	-2	192	-1.04%
2019/04/22	0	0.00	1	16.95	17.10	-1	170	-0.59%
2019/04/02	1	15.80	0	0.00	15.85	1	160	0.62%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/03/20	0	0.00	2	17.80	17.80	-2	124	-1.61%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2018/12/26	0	15.70	0	0.00	15.75	0	92	0.00%
2018/12/19	0	15.60	0	0.00	15.70	0	126	0.01%
2018/11/28	0	16.00	0	0.00	16.00	0	163	0.00%
2018/11/26	0	16.85	0	0.00	15.95	0	168	0.01%
2018/10/12	0.2	17.25	0	0.00	15.70	0.2	219	0.09%
2018/08/21	0	0.00	3	16.10	16.15	-3	178	-1.68%
2018/07/12	0	0.00	1	15.40	15.45	-1	136	-0.73%
2018/05/18	0	0.00	30	15.18	15.20	-30	259	-11.56%
2018/05/17	0	0.00	3	15.00	15.00	-3	257	-1.16%
2018/05/07	0	0.00	9	15.15	15.15	-9	270	-3.32%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/04/02	10	15.08	0	0.00	15.10	10	300	3.33%
2018/03/30	24	14.85	0	0.00	15.00	24	313	7.67%
2018/03/29	0	0.00	0.2	14.80	14.85	-0.2	310	-0.06%
2018/03/28	8	15.03	0	0.00	14.85	8	346	2.31%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/15	3	15.85	3	16.00	16.10	0	344	0.00%
2018/01/18	0	0.00	5	15.90	16.10	-5	231	-2.16%
2018/01/17	0	0.00	2	15.90	16.35	-2	223	-0.90%