愛山林 (2540)-元富券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	161.00	2	162.50	164.00	2	1,642	0.12%
2024/05/10	1	168.00	0	0.00	164.00	1	1,607	0.06%
2024/05/09	0.5	168.50	0	0.00	168.50	0.5	1,569	0.03%
2024/05/08	92.5	171.84	16.1	171.57	173.00	76.4	1,488	5.13%
2024/05/07	5	163.30	3	165.83	169.00	2	1,395	0.14%
2024/05/06	360	160.00	10	157.00	160.00	350	1,260	27.76%	大買/鉅額交易
2024/05/03	5	142.00	0	0.00	145.50	5	1,214	0.41%
2024/05/02	5	145.00	0	0.00	143.00	5	1,205	0.41%
2024/04/30	10	144.00	1	139.50	143.50	9	1,186	0.76%
2024/04/26	201	130.80	0	0.00	133.00	201	1,092	18.39%	大買/鉅額交易
2024/04/25	250	128.84	2	129.00	127.00	248	1,062	23.33%	大買/鉅額交易
2024/04/24	200	128.07	1	128.00	127.00	199	1,048	18.98%	大買/鉅額交易
2024/04/22	2	123.75	3.1	128.39	121.50	-1.1	1,031	-0.10%
2024/04/19	2	121.50	0	0.00	123.00	2	982	0.20%
2024/04/18	1	123.00	40	125.11	125.00	-39	945	-4.13%
2024/04/17	40	122.38	2	121.00	122.00	38	922	4.12%
2024/04/16	1	114.96	0	0.00	114.50	1	881	0.12%
2024/04/15	1	118.50	1	122.00	119.00	0	847	0.00%
2024/04/11	0	116.50	0	0.00	116.00	0	799	0.00%
2024/04/10	1	113.00	0	0.00	112.50	1	762	0.13%
2024/04/09	0	0.00	1	109.50	109.50	-1	698	-0.14%
2024/04/08	0	99.70	0	0.00	99.80	0	642	0.00%
2024/04/01	2	106.25	1.1	102.17	105.00	1	564	0.17%
2024/03/20	0	94.20	0	0.00	93.40	0	558	0.00%
2024/03/14	1	95.50	0	0.00	95.30	1	600	0.17%
2024/03/08	0	90.50	0	0.00	89.70	0	572	0.00%
2024/02/02	2	90.40	0	0.00	90.20	2	800	0.25%
2024/01/17	0	0.00	0.2	85.90	84.90	-0.2	692	-0.03%
2024/01/12	0.2	87.40	0	0.00	87.20	0.2	686	0.03%
2023/12/27	3	87.70	0	0.00	87.60	3	725	0.41%
2023/12/20	3	87.00	0	0.00	86.90	3	724	0.41%
2023/12/19	0	0.00	0	86.10	85.80	0	727	0.00%
2023/12/14	10	90.40	0	0.00	90.40	10	748	1.34%
2023/12/13	10	86.40	0	0.00	86.40	10	738	1.35%
2023/12/08	3	83.80	0	0.00	83.90	3	755	0.40%
2023/12/06	2	84.00	0	0.00	84.00	2	819	0.24%
2023/11/15	0	0.00	1	90.00	90.20	-1	695	-0.14%
2023/11/14	40	81.50	1.4	81.53	82.00	38.7	648	5.96%
2023/10/23	0	0.00	1	81.70	81.70	-1	698	-0.14%
2023/10/17	10	79.90	10	79.90	79.90	0	655	0.00%
2023/09/21	0	0.00	1	86.30	85.20	-1	649	-0.15%
2023/09/13	0	0.00	1	76.70	74.80	-1	584	-0.17%
2023/09/12	1	96.20	0	0.00	98.00	1	552	0.18%
2023/09/11	2	91.95	0	0.00	96.00	2	515	0.39%
2023/09/07	1	95.70	0	0.00	93.20	1	497	0.20%
2023/09/01	0	0.00	3	96.10	96.50	-3	479	-0.63%
2023/08/30	3	94.07	0	0.00	94.80	3	471	0.64%
2023/08/25	0	0.00	3	96.40	96.00	-3	456	-0.66%
2023/08/15	3	95.70	0	0.00	93.80	3	440	0.68%
2023/08/14	0	0.00	3	94.13	96.50	-3	433	-0.69%
2023/08/10	0	0.00	1	94.90	94.60	-1	416	-0.24%
2023/08/02	2	90.90	0	0.00	90.70	2	393	0.51%
2023/08/01	2	91.10	0	0.00	93.40	2	387	0.52%
2023/07/26	0	0.00	6	86.00	86.40	-6	363	-1.65%
2023/06/15	0	0.00	1	79.70	80.00	-1	362	-0.28%
2023/05/23	1	79.60	0	0.00	79.40	1	292	0.34%
2023/04/18	6	80.67	0	0.00	80.20	6	292	2.05%
2023/04/13	0	0.00	1	79.20	77.30	-1	262	-0.38%
2023/04/12	0	0.00	2	74.60	74.20	-2	243	-0.82%
2023/04/06	2	72.75	2	73.20	72.20	0	240	0.00%
2023/03/31	1	74.50	0	0.00	74.50	1	237	0.42%
2023/03/28	0	76.80	0	0.00	76.00	0	238	0.00%
2023/03/21	0	0.00	1	75.90	75.60	-1	238	-0.42%
2023/03/20	1	74.40	0	0.00	75.20	1	239	0.42%
2023/01/17	0	0.00	4.7	85.20	85.20	-4.7	308	-1.51%
2023/01/16	0	0.00	5	78.08	77.50	-5	292	-1.71%
2022/12/22	1	72.50	11	74.01	73.10	-10	312	-3.20%
2022/11/25	0	0.00	2	79.90	79.80	-2	429	-0.47%
2022/11/22	2	73.65	0	0.00	74.00	2	431	0.46%
2022/11/21	6	74.47	0	0.00	75.00	6	444	1.35%
2022/11/18	3	74.70	5	75.30	75.00	-2	440	-0.45%
2022/11/17	4	70.45	0	0.00	71.80	4	434	0.92%
2022/11/16	1	70.60	0	0.00	70.40	1	431	0.23%
2022/11/15	1	70.50	0	0.00	71.00	1	428	0.23%
2022/11/14	9	71.26	0	0.00	72.00	9	423	2.12%
2022/10/28	0	0.00	1	82.50	83.00	-1	407	-0.25%
2022/10/25	1	93.00	0	0.00	94.00	1	399	0.25%
2022/10/21	0.8	93.30	0	0.00	94.50	0.8	389	0.21%
2022/10/14	10	91.87	0	0.00	91.90	10	384	2.60%
2022/10/06	6	97.50	51	94.73	95.50	-45	378	-11.89%
2022/10/05	45	88.70	0	0.00	88.70	45	364	12.35%
2022/09/26	0	0.00	1	69.10	70.00	-1	341	-0.29%
2022/09/21	0	0.00	46	75.60	75.60	-46	324	-14.20%
2022/09/20	0	0.00	57	77.39	78.80	-57	318	-17.92%
2022/09/19	0	0.00	25	82.74	80.00	-25	310	-8.04%
2022/09/13	27	140.30	0	0.00	140.00	27	240	11.21%
2022/09/02	3	138.00	0	0.00	140.50	3	207	1.45%
2022/09/01	21	138.10	0	0.00	135.50	21	202	10.39%
2022/08/31	41	135.55	2	135.50	135.00	39	190	20.43%
2022/08/30	28	133.73	0	0.00	134.00	28	177	15.78%
2022/08/29	11	129.68	0	0.00	132.00	11	169	6.47%
2022/08/26	29	135.50	29	133.86	133.50	0	165	0.00%
2022/06/02	0	0.00	1	128.00	126.00	-1	208	-0.48%
2022/05/18	34	123.44	35	122.67	122.50	-1	190	-0.52%
2022/05/13	1	110.50	0	0.00	110.50	1	178	0.56%
2022/03/23	0	0.00	48	133.60	130.50	-48	94	-50.80%
2022/03/22	49	124.78	0	0.00	125.00	49	69	70.47%
2022/03/21	43	114.00	43	114.00	114.00	0	56	0.00%
2022/03/14	0	0.00	0	90.70	92.40	0	40	0.00%
2022/03/04	0	93.00	0	0.00	94.00	0	37	0.00%
2021/10/15	0	0.00	16	85.16	84.90	-16	78	-20.33%
2021/08/30	0	0.00	12	80.98	85.30	-12	135	-8.84%
2021/06/23	0	0.00	1	71.90	72.10	-1	138	-0.72%
2021/04/20	28	74.31	0	0.00	74.40	28	83	33.41%
2021/03/29	0	0.00	1	68.00	67.70	-1	81	-1.23%
2021/03/04	1	66.00	0	0.00	66.00	1	179	0.56%
2021/01/29	0	0.00	1	64.90	66.00	-1	226	-0.44%
2020/12/09	1	68.40	0	0.00	69.00	1	428	0.23%
2020/12/08	1	74.00	1	74.60	73.70	0	431	0.00%
2020/12/07	1	77.10	0	0.00	81.50	1	429	0.23%
2020/09/30	0	0.00	5	62.00	65.10	-5	429	-1.17%
2020/09/28	0	0.00	5	64.34	65.70	-5	424	-1.18%
2020/09/24	0	0.00	20	64.78	64.80	-20	402	-4.97%
2020/09/22	0	0.00	10	72.01	72.00	-10	376	-2.66%
2020/09/11	0	0.00	4	55.20	55.20	-4	268	-1.49%
2020/01/30	0	0.00	1	25.75	25.75	-1	21	-4.76%
2019/06/11	0	0.00	0	24.45	24.60	0	36	-0.02%
2019/06/10	1	24.75	2	24.20	24.75	-1	36	-2.70%
2019/05/06	0	0.00	1	24.90	24.95	-1	32	-3.08%
2019/05/02	0	0.00	1	25.50	24.85	-1	31	-3.20%
2019/04/30	0	0.00	4	25.85	24.75	-4	30	-13.04%
2019/04/26	0	0.00	2	25.55	24.90	-2	28	-7.01%
2019/04/17	0	0.00	9	26.04	25.05	-9	25	-35.76%
2019/03/27	1	25.70	0	0.00	26.15	1	20	4.86%
2019/03/22	0	0.00	1	26.65	26.50	-1	18	-5.43%
2019/03/20	17	26.80	0	0.00	27.00	17	17	95.06%
2018/06/19	2	29.95	2	29.70	30.00	0	191	0.00%
2018/04/16	0	0.00	1	29.60	29.55	-1	113	-0.88%
2018/04/09	1	30.00	0	0.00	29.55	1	103	0.97%