潤弘 (2597)-元富券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	178.50	179.50	-1	685	-0.15%
2024/05/17	2	176.00	4	177.13	178.00	-2	665	-0.30%
2024/05/15	0	0.00	0.4	169.00	169.50	-0.4	642	-0.06%
2024/05/13	0	0.00	9	169.00	172.00	-9	621	-1.45%
2024/05/10	0	168.50	0	0.00	170.00	0	613	0.00%
2024/05/09	0	0.00	1	167.50	167.50	-1	608	-0.16%
2024/05/08	1	171.00	2.1	169.52	169.50	-1.1	600	-0.18%
2024/05/07	1	177.50	0	0.00	176.50	1	585	0.17%
2024/05/06	3	186.67	2	185.00	186.50	1	571	0.17%
2024/05/03	0	182.00	0	0.00	186.00	0	561	0.00%
2024/05/02	2	181.75	0	0.00	184.50	2	551	0.36%
2024/04/30	7	174.14	0	0.00	175.00	7	529	1.32%
2024/04/29	1	177.50	2.2	175.57	176.50	-1.2	524	-0.22%
2024/04/24	2	170.51	0	0.00	169.50	2	499	0.41%
2024/04/23	5	171.50	0	0.00	171.00	5	494	1.01%
2024/04/22	1	172.93	2	168.75	167.50	-1	486	-0.20%
2024/04/19	0	0.00	7	169.00	170.50	-7	471	-1.48%
2024/04/17	8	170.81	0	0.00	174.50	8	436	1.84%
2024/04/15	2	167.25	1	168.00	166.50	1	408	0.24%
2024/04/11	8	157.63	4	162.50	162.50	4	385	1.04%
2024/04/10	1	155.15	0	0.00	155.00	1	361	0.29%
2024/04/03	0	158.50	0	0.00	156.00	0	344	0.01%
2024/03/27	5	155.50	17	154.79	156.50	-12	319	-3.76%
2024/03/26	0	0.00	30	152.33	153.00	-30	307	-9.76%
2024/03/25	0	150.50	20	150.50	149.50	-20	304	-6.56%
2024/03/22	0	0.00	25	149.50	150.00	-25	303	-8.25%
2024/03/21	3	151.50	45	151.61	153.50	-42	298	-14.09%
2024/03/20	0	0.00	20	148.38	147.00	-20	282	-7.08%
2024/03/19	0	0.00	30	148.58	149.00	-30	275	-10.88%
2024/03/18	0	150.50	41	148.52	148.00	-41	267	-15.33%
2024/03/15	1	150.00	53	152.28	150.00	-52	256	-20.28%
2024/03/14	5	150.30	103	154.61	150.00	-98	239	-40.92%	大賣/
2024/03/13	1	144.50	64	144.98	144.00	-63	191	-32.95%
2024/03/12	0	0.00	70	146.03	142.00	-70	183	-38.18%
2024/03/11	1	146.15	68	143.67	146.50	-67	166	-40.22%
2024/03/08	6	132.50	40	132.50	134.00	-34	139	-24.31%
2024/03/07	0	0.00	39	129.37	131.50	-39	130	-29.95%
2024/03/06	0	0.00	20	123.63	124.00	-20	117	-17.07%
2024/03/05	0	0.00	10	122.50	122.50	-10	114	-8.73%
2024/03/04	1	122.52	10	122.75	123.00	-9	113	-7.93%
2024/03/01	0	0.00	10	121.50	122.50	-10	112	-8.87%
2024/02/29	0	0.00	10	122.00	122.00	-10	111	-8.95%
2024/02/27	2	122.50	11	121.32	122.50	-9	109	-8.19%
2024/02/26	0	121.50	10	121.00	121.50	-10	107	-9.25%
2024/02/23	1	120.50	10	121.00	121.00	-9	107	-8.38%
2024/02/22	0	0.00	11	121.55	121.50	-11	106	-10.30%
2024/02/21	0	0.00	15	121.50	122.00	-15	106	-14.07%
2024/02/20	0	0.00	10	121.50	121.50	-10	106	-9.41%
2024/02/19	0	120.50	10	120.75	121.50	-10	106	-9.39%
2024/02/16	0	0.00	10	118.50	119.50	-10	105	-9.44%
2024/02/15	0	118.00	10	117.00	118.00	-10	103	-9.62%
2024/02/05	0	119.50	10	118.00	118.00	-10	102	-9.72%
2024/02/02	0	0.00	10	118.75	119.00	-10	101	-9.81%
2024/02/01	0	0.00	8	118.19	118.50	-8	100	-7.92%
2024/01/31	0	0.00	10	118.00	118.00	-10	101	-9.89%
2024/01/30	0	0.00	10	118.00	117.50	-10	100	-9.93%
2024/01/29	0	0.00	6	118.08	118.00	-6	100	-5.99%
2024/01/26	0	0.00	10	117.40	117.50	-10	98	-10.11%
2024/01/25	0	0.00	9	117.22	116.50	-9	98	-9.16%
2024/01/24	0	117.50	5	117.50	117.00	-5	97	-5.08%
2024/01/23	0	0.00	5	117.50	117.00	-5	96	-5.16%
2024/01/22	0	0.00	5	117.00	116.50	-5	96	-5.18%
2024/01/19	0	0.00	4	116.25	116.00	-4	96	-4.16%
2024/01/18	0	0.00	5	116.50	116.50	-5	95	-5.22%
2024/01/17	0	116.00	10	116.25	117.00	-10	95	-10.45%
2024/01/16	0	0.00	10	117.50	117.50	-10	91	-10.92%
2024/01/15	0	0.00	7	119.00	118.50	-7	89	-7.85%
2024/01/12	0	0.00	9	119.78	119.00	-9	88	-10.23%
2024/01/11	0	0.00	15	120.17	120.50	-15	87	-17.16%
2024/01/09	0	0.00	10	121.25	122.00	-10	84	-11.78%
2024/01/08	0	0.00	15	122.33	123.00	-15	82	-18.26%
2024/01/05	0	0.00	6	119.50	120.00	-6	77	-7.71%
2024/01/04	0	0.00	5	118.00	117.50	-5	71	-6.95%
2024/01/03	0	0.00	5	117.50	117.00	-5	71	-7.04%
2024/01/02	0	0.00	5	116.50	117.00	-5	70	-7.12%
2023/12/29	0	0.00	5	115.00	115.00	-5	69	-7.15%
2023/08/14	1	102.00	0	0.00	102.00	1	110	0.91%
2023/07/17	0	0.00	19	99.57	99.40	-19	112	-16.91%
2023/07/10	2	106.50	0	0.00	106.00	2	105	1.89%
2023/06/05	4	117.75	0	0.00	118.00	4	90	4.41%
2023/05/24	0	0.00	4	118.38	120.00	-4	91	-4.36%
2023/05/22	18	119.78	0	0.00	119.00	18	90	19.79%
2023/05/04	0	0.00	1	119.00	119.00	-1	95	-1.05%
2023/04/19	1	122.00	0	0.00	121.50	1	94	1.06%
2023/04/10	0	0.00	1	125.50	125.00	-1	97	-1.02%
2023/03/23	1	121.50	0	0.00	122.50	1	119	0.83%
2023/03/13	0	0.00	1	122.50	126.00	-1	117	-0.85%
2023/01/12	2	122.75	0	0.00	121.50	2	126	1.58%
2022/12/09	0	0.00	2	117.75	118.00	-2	85	-2.33%
2022/12/05	0	0.00	1	118.00	116.00	-1	82	-1.22%
2022/11/23	0	0.00	1	104.00	103.50	-1	68	-1.47%
2022/11/22	0	0.00	1	104.00	103.00	-1	68	-1.45%
2022/11/10	0	0.00	1	99.30	99.30	-1	60	-1.64%
2022/11/03	0	0.00	1	99.90	99.20	-1	57	-1.73%
2022/09/28	1	84.00	0	0.00	81.50	1	109	0.91%
2022/07/29	7	82.57	7	83.50	83.10	0	187	0.00%
2022/07/21	13	81.26	25.7	83.85	87.10	-12.7	194	-6.55%
2022/07/20	10	85.75	0	0.00	85.00	10	191	5.23%
2022/07/12	0	0.00	1	87.50	88.00	-1	190	-0.53%
2022/07/11	1	93.80	0	0.00	94.00	1	189	0.53%
2022/07/08	2	95.95	0	0.00	96.00	2	185	1.08%
2022/07/06	1	98.00	0	0.00	96.80	1	200	0.50%
2022/06/20	1	108.00	0	0.00	105.00	1	227	0.44%
2022/06/01	0	0.00	19	112.97	113.00	-19	254	-7.46%
2022/05/31	0	0.00	25	114.90	111.50	-25	253	-9.86%
2022/05/25	0	0.00	1	115.50	116.50	-1	252	-0.40%
2022/05/18	0	0.00	8	116.69	116.50	-8	275	-2.90%
2022/05/17	1	115.00	0	0.00	115.00	1	280	0.36%
2022/05/16	2	113.00	0	0.00	115.00	2	277	0.72%
2022/05/13	14	120.93	0	0.00	121.00	14	269	5.20%
2022/05/12	12	119.13	0	0.00	118.50	12	269	4.46%
2022/05/11	4	121.25	0	0.00	121.00	4	269	1.48%
2022/05/05	1	126.00	0	0.00	126.50	1	274	0.36%
2022/05/03	1	122.50	0	0.00	122.50	1	273	0.37%
2022/04/27	17	124.03	0	0.00	124.50	17	272	6.24%
2022/04/26	0	128.00	0	0.00	128.00	0	269	0.01%
2022/04/25	2	122.25	0	0.00	122.00	2	258	0.77%
2022/04/20	18	126.81	0	0.00	126.00	18	264	6.80%
2022/04/18	3	124.50	0	0.00	124.50	3	268	1.12%
2022/04/12	0	0.00	1	129.00	129.00	-1	258	-0.39%
2022/04/07	1	141.00	1	141.50	141.50	0	237	0.00%
2022/03/29	0	0.00	2	149.00	150.00	-2	223	-0.89%
2022/03/28	1	147.03	0.1	150.00	149.50	0.9	222	0.42%
2022/03/25	0	0.00	2	152.00	151.50	-2	219	-0.91%
2022/03/23	0	0.00	1	145.50	145.00	-1	202	-0.49%
2022/03/17	4	136.50	0	0.00	136.50	4	189	2.11%
2022/03/14	1	138.00	0	0.00	138.50	1	185	0.54%
2022/03/08	1	131.00	4	131.00	128.00	-3	179	-1.67%
2022/03/04	1	141.50	0	0.00	141.00	1	171	0.58%
2022/03/03	0	0.00	0.6	144.50	144.50	-0.6	170	-0.35%
2022/03/01	0	139.00	0	0.00	140.00	0	168	0.01%
2022/02/25	1	139.50	0	0.00	138.50	1	166	0.60%
2022/02/23	1	142.50	0	0.00	142.50	1	158	0.63%
2022/02/22	0	0.00	3	137.00	138.00	-3	158	-1.90%
2022/02/21	1	137.50	0	0.00	140.00	1	154	0.65%
2022/02/17	2	132.25	1	132.00	131.50	1	155	0.64%
2022/02/11	0	0.00	2	130.00	129.50	-2	196	-1.02%
2022/02/08	0	0.00	1	127.50	128.50	-1	196	-0.51%
2022/02/07	0	0.00	2	126.25	127.50	-2	195	-1.02%
2022/01/26	0	123.50	0	0.00	122.50	0	197	0.01%
2022/01/25	1	122.00	0	0.00	122.00	1	200	0.50%
2022/01/24	0	0.00	1	124.50	124.50	-1	200	-0.50%
2022/01/18	0	0.00	27	128.00	128.00	-27	207	-12.98%
2022/01/17	1	128.00	1	128.50	128.50	0	207	0.00%
2022/01/13	0	0.00	1	131.00	129.50	-1	211	-0.47%
2021/12/27	0	121.00	0	0.00	121.50	0	217	0.01%
2021/11/26	0	122.00	0	0.00	122.00	0	379	0.00%
2021/11/22	0	0.00	0.2	123.00	123.50	-0.2	429	-0.05%
2021/11/17	0	0.00	2	123.25	123.00	-2	433	-0.46%
2021/11/16	2	122.25	0	0.00	122.50	2	435	0.46%
2021/11/15	2	125.25	0	0.00	124.50	2	433	0.46%
2021/11/12	1	130.50	32	130.38	130.00	-31	422	-7.35%
2021/11/11	7	128.36	0	0.00	133.00	7	413	1.69%
2021/11/10	1	126.50	2	130.25	129.50	-1	412	-0.24%
2021/11/03	6	123.00	0	0.00	123.50	6	411	1.46%
2021/11/01	0	0.00	2	125.00	125.00	-2	403	-0.50%
2021/10/29	9.1	124.01	0	0.00	124.00	9.1	402	2.25%
2021/10/28	0.1	125.00	0	0.00	127.00	0.1	398	0.03%
2021/10/27	0	126.00	0	0.00	127.00	0	399	0.00%
2021/10/26	0	124.00	0	0.00	124.50	0	398	0.00%
2021/10/22	11	124.55	0	0.00	124.00	11	400	2.74%
2021/10/15	0	0.00	1.1	121.17	122.00	-1.1	413	-0.27%
2021/09/29	0	0.00	16	132.44	133.00	-16	487	-3.28%
2021/09/27	0	135.00	0	0.00	134.00	0	504	0.00%
2021/09/24	1	137.50	0	0.00	138.00	1	503	0.20%
2021/09/15	0	0.00	0.1	135.00	134.50	-0.1	512	-0.02%
2021/09/13	3	132.00	7	134.79	132.00	-4	500	-0.80%
2021/09/09	1	122.50	1	125.50	125.00	0	474	0.00%
2021/09/06	1	124.02	0	0.00	123.50	1	468	0.22%
2021/09/03	2.2	128.16	1	125.50	126.00	1.2	463	0.27%
2021/09/01	12.2	128.91	25	127.36	131.00	-12.8	418	-3.06%
2021/08/31	6	116.50	19	116.03	119.50	-13	384	-3.38%
2021/08/30	41	148.26	0	0.00	149.00	41	375	10.93%
2021/08/27	1	149.00	2	149.75	150.00	-1	347	-0.29%
2021/08/26	1	155.00	0	0.00	155.00	1	336	0.30%
2021/08/23	0	0.00	1	153.50	154.00	-1	324	-0.31%
2021/08/20	0	0.00	15	142.03	146.00	-15	319	-4.69%
2021/08/19	0	0.00	15	140.83	138.50	-15	315	-4.75%
2021/08/18	0.1	135.00	25	137.92	141.00	-24.9	312	-7.96%
2021/08/17	1	140.00	10	140.95	137.00	-9	307	-2.93%
2021/08/16	0	0.00	12	145.96	145.00	-12	303	-3.96%
2021/08/13	1	151.00	20	149.28	151.00	-19	303	-6.26%
2021/08/12	0	0.00	5	142.80	143.00	-5	297	-1.68%
2021/08/10	0	0.00	6	143.83	143.50	-6	308	-1.95%
2021/08/06	0	0.00	4	144.00	143.00	-4	322	-1.24%
2021/08/04	0	0.00	6	146.50	146.50	-6	340	-1.76%
2021/08/02	0	0.00	10	144.40	146.00	-10	355	-2.81%
2021/07/30	2	145.00	10	143.00	142.00	-8	362	-2.21%
2021/07/29	0	0.00	10	142.80	147.00	-10	371	-2.69%
2021/07/20	1	158.00	0	0.00	157.00	1	371	0.27%
2021/07/19	1	172.00	32	171.64	171.50	-31	369	-8.38%
2021/07/16	0	0.00	16	169.09	169.00	-16	364	-4.39%
2021/07/15	1	168.50	13	170.00	170.00	-12	367	-3.26%
2021/07/14	0	0.00	18	170.61	169.50	-18	370	-4.86%
2021/07/13	4	173.88	1	172.00	170.00	3	370	0.81%
2021/07/12	3	175.00	38	178.29	181.50	-35	360	-9.70%
2021/07/09	3	174.17	23	176.13	174.50	-20	351	-5.70%
2021/07/08	0	0.00	2	175.50	177.50	-2	349	-0.57%
2021/07/07	5	165.50	0	0.00	165.50	5	349	1.43%
2021/07/05	1	165.00	4	173.00	173.00	-3	345	-0.87%
2021/07/02	0	0.00	1	155.00	157.50	-1	348	-0.29%
2021/06/30	2	153.25	0	0.00	154.50	2	376	0.53%
2021/06/24	5	145.00	0	0.00	144.50	5	417	1.20%
2021/06/22	2	138.25	0	0.00	138.50	2	419	0.48%
2021/06/21	0	0.00	1	139.00	139.00	-1	419	-0.24%
2021/05/26	0	0.00	1	141.50	142.50	-1	448	-0.22%
2021/05/25	0	0.00	36	141.89	142.00	-36	452	-7.96%
2021/05/21	0	0.00	10	142.95	144.50	-10	454	-2.20%
2021/05/18	40	137.96	6	141.08	140.50	34	449	7.56%
2021/05/14	5	140.40	0	0.00	139.00	5	437	1.14%
2021/05/11	0	0.00	2	150.50	148.00	-2	410	-0.49%
2021/05/10	2	148.00	0	0.00	149.00	2	398	0.50%
2021/05/06	0	0.00	2	149.50	149.50	-2	385	-0.52%
2021/05/05	1	144.50	0	0.00	142.50	1	373	0.27%
2021/05/04	7	139.29	3	136.50	139.50	4	370	1.08%
2021/05/03	0	0.00	2	144.00	143.50	-2	362	-0.55%
2021/04/23	5	148.50	0	0.00	149.50	5	344	1.45%
2021/04/20	0	0.00	3	146.67	145.00	-3	324	-0.92%
2021/04/16	1	142.50	1	147.50	148.00	0	315	0.00%
2021/04/13	2	145.50	1	154.00	145.00	1	305	0.33%
2021/04/12	1	148.00	1	150.00	148.00	0	295	0.00%
2021/04/09	2	145.50	9	145.28	146.00	-7	289	-2.41%
2021/04/08	0	0.00	1	155.00	152.50	-1	278	-0.36%
2021/04/06	1	136.00	0	0.00	136.50	1	245	0.41%
2021/04/01	0	0.00	4	120.75	124.50	-4	218	-1.83%
2021/03/30	5	108.00	0	0.00	108.00	5	159	3.13%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/18	0	0.00	4	86.30	86.20	-4	137	-2.90%
2021/03/16	0	0.00	2	86.40	86.30	-2	137	-1.46%
2021/03/11	0	0.00	1	87.00	86.60	-1	130	-0.77%
2021/03/08	10	84.58	0	0.00	83.10	10	110	9.03%
2021/03/05	6	81.25	0	0.00	81.70	6	107	5.60%
2021/01/12	1	68.40	0	0.00	68.50	1	60	1.64%
2021/01/05	0	0.00	1	66.00	66.30	-1	53	-1.85%
2020/08/20	0	0.00	1	60.00	59.50	-1	146	-0.68%
2020/08/05	1	59.00	0	0.00	59.00	1	143	0.70%
2020/07/27	1	59.80	4	59.70	59.00	-3	142	-2.10%
2020/07/13	0	0.00	6	62.43	62.00	-6	140	-4.27%
2020/07/10	0	0.00	3	62.30	62.40	-3	139	-2.15%
2020/07/09	3	66.60	0	0.00	66.60	3	132	2.27%
2020/06/16	0	0.00	1	65.00	64.90	-1	102	-0.98%
2020/06/01	1	65.30	0	0.00	65.00	1	99	1.01%
2020/05/29	0	0.00	1	64.60	64.60	-1	95	-1.04%
2020/04/23	1	59.20	0	0.00	59.20	1	87	1.14%
2020/04/17	1	61.40	0	0.00	61.00	1	86	1.16%
2020/04/10	0	0.00	1	59.00	59.10	-1	84	-1.18%
2020/03/31	0	0.00	3	58.90	59.20	-3	92	-3.25%
2020/02/07	3	62.90	0	0.00	62.70	3	75	3.97%
2020/01/31	1	62.80	0	0.00	63.20	1	76	1.31%
2019/11/19	1	58.60	0	0.00	58.60	1	53	1.86%
2019/10/25	1	58.40	0	0.00	59.00	1	48	2.06%
2019/10/22	1	58.40	0	0.00	58.40	1	47	2.11%
2019/05/22	1	57.10	0	0.00	57.00	1	106	0.94%
2019/05/13	1	58.80	0	0.00	58.70	1	113	0.88%
2019/02/26	1	54.70	0	0.00	54.70	1	189	0.53%
2019/02/15	1	56.10	0	0.00	56.10	1	216	0.46%
2019/01/24	0	0.00	1	52.80	52.70	-1	243	-0.41%
2019/01/08	1	50.20	0	0.00	51.00	1	237	0.42%
2019/01/04	1	47.45	0	0.00	48.70	1	228	0.44%
2018/12/24	2	49.20	0	0.00	48.60	2	213	0.94%
2018/12/22	0	0.00	1	49.95	49.80	-1	211	-0.47%
2018/12/18	15	52.13	0	0.00	51.70	15	203	7.36%
2018/11/21	1	44.60	0	0.00	44.70	1	118	0.85%
2018/11/15	1	43.00	2	43.75	42.70	-1	98	-1.01%
2018/11/14	0	0.00	14	43.28	43.40	-14	94	-14.84%
2018/11/13	0	0.00	3	41.70	42.50	-3	85	-3.53%
2018/11/12	4	42.40	7	42.25	42.30	-3	81	-3.67%
2018/11/08	3	41.83	0	0.00	41.70	3	71	4.17%
2018/11/07	15	42.00	1	42.55	41.60	14	68	20.51%
2018/11/05	0	0.00	3	41.25	41.00	-3	54	-5.47%
2018/11/01	0	0.00	5	38.40	38.45	-5	37	-13.30%
2018/10/30	5	38.10	0	0.00	38.20	5	33	14.83%
2018/10/12	0	0.00	5	36.50	36.60	-5	28	-17.63%
2018/10/09	0	0.00	2	37.85	37.80	-2	26	-7.69%
2018/07/05	2	37.30	0	0.00	37.65	2	55	3.60%
2018/04/26	0	0.00	6	41.50	39.10	-6	55	-10.90%
2018/02/26	0	0.00	9	37.74	37.85	-9	31	-29.02%
2018/02/12	0	0.00	1	37.40	37.40	-1	31	-3.15%
2018/02/01	0	0.00	8	37.87	37.90	-8	32	-24.72%
2018/01/30	0	0.00	4	37.96	37.90	-4	32	-12.38%
2018/01/26	0	0.00	7	38.05	38.00	-7	31	-22.20%