嘉里大榮 (2608)-元富券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	42.80	42.80	0	629	0.00%
2024/05/24	2.1	42.80	0	0.00	42.80	2.1	627	0.34%
2024/05/17	13.1	44.20	0	0.00	44.25	13.1	604	2.17%
2024/05/16	0.1	44.10	0	0.00	44.20	0.1	600	0.02%
2024/05/15	300	44.51	0	0.00	44.45	300	587	51.05%	大買/鉅額交易
2024/05/14	0	0.00	0.1	44.05	43.65	-0.1	568	-0.02%
2024/05/13	0.3	44.47	0	0.00	44.05	0.3	551	0.05%
2024/05/08	0	0.00	0.1	43.10	43.10	-0.1	481	-0.02%
2024/05/07	0	0.00	10	42.90	42.95	-10	478	-2.09%
2024/05/06	0.1	42.55	0	0.00	42.70	0.1	468	0.01%
2024/05/03	0	0.00	2	42.65	42.55	-2	463	-0.43%
2024/04/30	2	42.25	0	0.00	42.30	2	449	0.44%
2024/04/29	0	0.00	3	43.13	43.10	-3	434	-0.69%
2024/04/25	0	0.00	0	42.05	41.95	0	409	-0.01%
2024/04/24	0	0.00	0.1	41.95	42.30	-0.1	403	-0.03%
2024/04/23	0	0.00	0.1	41.65	41.65	-0.1	392	-0.03%
2024/04/22	11	42.42	0	0.00	41.80	11	386	2.85%
2024/04/19	1	40.95	0	0.00	42.10	1	354	0.28%
2024/04/08	0.1	38.80	0	0.00	38.95	0.1	207	0.04%
2024/03/22	0	0.00	3	38.70	38.65	-3	209	-1.43%
2024/03/05	0.1	37.85	0	0.00	37.90	0.1	177	0.04%
2024/02/05	0.1	37.60	0	0.00	37.35	0.1	183	0.04%
2024/01/05	0.1	38.30	0	0.00	38.25	0.1	182	0.04%
2024/01/02	0	0.00	5	38.25	38.30	-5	180	-2.76%
2023/12/29	0.1	38.40	0	0.00	38.40	0.1	178	0.08%
2023/12/27	0.1	38.45	0	0.00	38.45	0.1	177	0.08%
2023/12/22	0	0.00	4	38.55	38.55	-4	179	-2.23%
2023/12/20	0	0.00	2	38.65	38.80	-2	175	-1.14%
2023/12/18	0	0.00	6.3	38.70	38.75	-6.3	173	-3.65%
2023/12/15	0	0.00	0.3	38.45	38.60	-0.3	170	-0.18%
2023/12/05	0.1	38.45	0	0.00	38.40	0.1	165	0.05%
2023/12/04	0	38.40	0	0.00	38.45	0	164	0.03%
2023/11/14	0	0.00	75	37.19	37.20	-75	170	-44.03%
2023/11/13	0	0.00	50	37.48	37.40	-50	170	-29.28%
2023/11/10	0	0.00	50	37.46	37.45	-50	171	-29.12%
2023/11/07	0.1	37.60	0	0.00	37.60	0.1	192	0.04%
2023/11/06	0	37.65	0	0.00	37.65	0	194	0.00%
2023/10/30	0	0.00	1	37.45	37.50	-1	197	-0.51%
2023/10/26	1	37.35	0	0.00	37.25	1	201	0.50%
2023/10/12	0.1	37.55	0	0.00	37.55	0.1	232	0.02%
2023/09/14	0.1	38.10	0	0.00	38.15	0.1	247	0.06%
2023/09/12	0	37.80	0	0.00	37.85	0	247	0.00%
2023/09/08	0.1	37.70	0	0.00	37.70	0.1	249	0.03%
2023/08/31	0.1	38.05	0	0.00	38.05	0.1	261	0.06%
2023/08/28	0	0.00	1	37.30	37.25	-1	251	-0.40%
2023/08/21	0	0.00	15	36.75	36.60	-15	254	-5.89%
2023/08/18	0	0.00	124	36.48	36.55	-124	255	-48.62%	大賣/鉅額交易
2023/08/17	0	0.00	64	36.45	36.40	-64	252	-25.35%
2023/08/16	0	0.00	7	36.57	36.65	-7	249	-2.80%
2023/08/11	0	0.00	19	36.88	36.90	-19	238	-7.97%
2023/08/10	0.1	35.80	0	0.00	36.00	0.1	229	0.04%
2023/07/31	0	0.00	85	36.25	36.10	-85	218	-38.91%
2023/07/28	2	36.50	0	0.00	36.30	2	215	0.93%
2023/07/20	0	0.00	48	36.21	36.35	-48	200	-23.93%
2023/07/18	0	0.00	30	36.53	36.50	-30	193	-15.52%
2023/07/06	0.1	38.85	0	0.00	38.85	0.1	177	0.04%
2023/06/13	0	0.00	0	39.30	39.25	0	176	0.00%
2023/06/09	0	39.50	0	0.00	39.65	0	173	0.00%
2023/06/08	13	39.49	1	39.35	39.35	12	170	7.02%
2023/06/07	14.1	39.05	0	0.00	39.25	14.1	168	8.34%
2023/06/06	8	38.84	0	0.00	38.85	8	162	4.92%
2023/06/05	8	38.74	0	0.00	38.70	8	162	4.92%
2023/06/01	0	0.00	2	38.50	38.50	-2	160	-1.25%
2023/05/24	4	38.95	0	0.00	38.95	4	165	2.42%
2023/05/23	0	0.00	2	38.50	38.65	-2	162	-1.23%
2023/05/09	0.1	38.35	0	0.00	38.35	0.1	172	0.05%
2023/04/24	0	0.00	1	38.15	38.15	-1	200	-0.50%
2023/04/10	0.1	38.30	0	0.00	38.55	0.1	262	0.03%
2023/04/06	0	37.95	0	0.00	37.95	0	262	0.00%
2023/03/06	0.1	38.50	0	0.00	38.50	0.1	333	0.02%
2023/02/22	1	38.15	0	0.00	38.25	1	324	0.31%
2023/02/21	25	38.46	0	0.00	38.35	25	324	7.71%
2023/02/20	25	38.58	0	0.00	38.45	25	326	7.65%
2023/02/08	0.1	39.10	0	0.00	39.35	0.1	331	0.02%
2023/02/06	0	0.00	0.3	39.45	39.35	-0.3	329	-0.09%
2023/02/02	0	0.00	4	39.18	39.25	-4	332	-1.20%
2023/01/10	0.1	39.00	0	0.00	39.00	0.1	350	0.02%
2023/01/06	2	39.30	1.5	38.78	39.05	0.5	347	0.14%
2023/01/05	3	39.17	0	0.00	39.30	3	333	0.90%
2022/12/14	50	38.18	0	0.00	37.95	50	311	16.07%
2022/12/12	25	38.00	0	0.00	38.00	25	321	7.78%
2022/12/09	50	38.30	0	0.00	38.10	50	323	15.47%
2022/12/06	0.1	37.05	0	0.00	37.15	0.1	321	0.02%
2022/11/24	0	0.00	2	36.85	37.00	-2	325	-0.61%
2022/11/11	0.1	36.80	0	0.00	36.90	0.1	337	0.02%
2022/10/19	0	35.80	0	0.00	35.70	0	435	0.00%
2022/10/12	0	0.00	1	36.45	36.45	-1	465	-0.21%
2022/10/11	0.1	36.65	0	0.00	36.65	0.1	468	0.02%
2022/09/23	0	0.00	19	39.29	39.00	-19	501	-3.79%
2022/09/22	0	0.00	2	39.85	39.40	-2	502	-0.40%
2022/09/21	0	0.00	7	39.97	39.85	-7	497	-1.41%
2022/09/20	20	40.02	15	40.81	40.35	5	493	1.01%
2022/09/19	2	40.15	6	40.35	40.40	-4	493	-0.81%
2022/09/16	2	40.10	22	40.73	40.25	-20	499	-4.00%
2022/09/15	43	40.52	0	0.00	40.70	43	503	8.53%
2022/09/13	1	40.40	0	0.00	40.40	1	516	0.19%
2022/09/12	0	40.10	0	0.00	40.30	0	528	0.00%
2022/09/08	0.1	39.90	0	0.00	40.15	0.1	542	0.01%
2022/09/07	0	0.00	1	39.85	39.75	-1	551	-0.18%
2022/08/31	0	0.00	1	41.35	41.00	-1	581	-0.17%
2022/08/30	1	40.95	0	0.00	40.90	1	581	0.17%
2022/08/29	0	0.00	8	40.90	41.00	-8	583	-1.37%
2022/08/26	1	41.95	0	0.00	41.90	1	581	0.17%
2022/08/24	0	0.00	8	41.60	41.60	-8	584	-1.37%
2022/08/22	0	0.00	16	41.97	41.50	-16	590	-2.71%
2022/08/19	23	41.45	0	0.00	41.75	23	589	3.90%
2022/08/10	0.1	41.25	0	0.00	41.40	0.1	617	0.01%
2022/08/05	6	42.20	5	42.36	42.10	1	642	0.16%
2022/08/04	7	43.07	0	0.00	43.15	7	647	1.08%
2022/08/03	1	41.50	1	41.75	41.95	0	603	0.00%
2022/08/02	114	41.18	0	0.00	41.50	114	595	19.14%	大買/鉅額交易
2022/07/22	24	40.48	0	0.00	40.25	24	809	2.96%
2022/07/21	4	39.65	0	0.00	40.20	4	938	0.43%
2022/07/20	0	0.00	7	40.28	39.50	-7	1,190	-0.59%
2022/07/19	7	38.92	0	0.00	39.50	7	2,192	0.32%
2022/07/18	142	38.63	0	0.00	38.45	142	2,443	5.81%	大買/鉅額交易
2022/07/12	0	37.45	0	0.00	37.45	0	2,485	0.00%
2022/07/11	0	38.20	0	0.00	38.20	0	2,490	0.00%
2022/07/06	0	0.00	10	38.23	38.15	-10	2,513	-0.40%
2022/07/05	5	39.90	0	0.00	39.90	5	2,522	0.20%
2022/06/30	0	0.00	10	39.80	40.10	-10	2,538	-0.39%
2022/06/29	0	0.00	10	40.20	40.10	-10	2,596	-0.39%
2022/06/23	0	0.00	3	39.10	39.10	-3	2,791	-0.11%
2022/06/14	1	40.00	0	0.00	40.50	1	2,780	0.04%
2022/06/13	3	40.85	0	0.00	40.95	3	2,780	0.11%
2022/06/09	0.1	42.60	0	0.00	42.60	0.1	2,775	0.00%
2022/06/08	0	0.00	1	42.40	42.65	-1	2,777	-0.04%
2022/05/31	0	0.00	1	42.30	42.85	-1	2,838	-0.04%
2022/05/24	2	42.30	2	42.15	41.95	0	2,887	0.00%
2022/05/19	1	41.75	0	0.00	41.60	1	2,921	0.03%
2022/05/12	0	0.00	1	40.95	40.95	-1	2,942	-0.03%
2022/05/09	0.1	42.60	35	43.01	42.85	-34.9	3,019	-1.16%
2022/05/04	1	44.55	2	44.38	44.15	-1	3,055	-0.03%
2022/05/03	0	0.00	2	44.18	44.15	-2	3,097	-0.06%
2022/04/29	0	0.00	8	44.64	44.55	-8	3,236	-0.25%
2022/04/28	7	45.83	7	45.44	45.05	0	3,323	0.00%
2022/04/27	3	45.65	7	45.02	45.25	-4	3,308	-0.12%
2022/04/26	4	46.14	22	45.14	44.70	-18	3,233	-0.56%
2022/04/25	166.5	51.33	98	51.18	45.20	68.5	3,080	2.22%	大買/
2022/04/22	3	48.03	6	48.43	48.45	-3	2,220	-0.14%
2022/04/20	0	0.00	1	43.05	43.70	-1	2,966	-0.03%
2022/04/15	5	42.80	0	0.00	43.15	5	4,516	0.11%
2022/04/11	1	42.70	1	42.45	42.10	0	4,884	0.00%
2022/04/06	0	44.50	0	0.00	43.60	0	4,863	0.00%
2022/04/01	1	45.45	7	44.32	43.70	-6	4,840	-0.12%
2022/03/30	6	43.74	0	0.00	43.95	6	4,762	0.13%
2022/03/28	2	45.18	6	45.30	44.80	-4	4,703	-0.09%
2022/03/11	0	0.00	1	41.60	41.30	-1	4,598	-0.02%
2022/03/10	0	41.75	0	0.00	41.75	0	4,599	0.00%
2022/03/07	0	0.00	1	41.95	41.75	-1	4,677	-0.02%
2022/03/04	0	0.00	1	43.45	43.35	-1	4,788	-0.02%
2022/03/02	0	0.00	10	43.40	43.50	-10	4,931	-0.20%
2022/02/25	0.1	43.45	0	0.00	43.25	0.1	4,928	0.00%
2022/02/24	0	0.00	6	44.85	43.30	-6	4,915	-0.12%
2022/02/11	1	46.05	1	45.85	45.30	0	4,824	0.00%
2022/02/07	0.1	45.00	0	0.00	45.30	0.1	4,706	0.00%
2022/01/26	5	44.85	0	0.00	45.25	5	4,742	0.11%
2022/01/24	4	48.50	7	48.56	47.75	-3	4,638	-0.06%
2022/01/21	6	47.68	8	47.84	46.60	-2	4,496	-0.04%
2022/01/20	0	0.00	5	46.06	46.00	-5	4,371	-0.11%
2022/01/17	0	0.00	3	49.90	49.25	-3	4,171	-0.07%
2022/01/14	41	51.13	72	50.22	49.50	-31	4,028	-0.77%
2022/01/13	44	51.65	20	50.64	50.60	24	3,690	0.65%
2022/01/12	48	52.50	15	52.04	50.00	33	3,027	1.09%
2022/01/11	9	53.60	6	50.88	50.20	3	2,096	0.14%
2022/01/10	0	0.00	3	55.43	55.70	-3	1,678	-0.18%
2022/01/07	2	49.90	7	50.08	50.70	-5	1,459	-0.34%
2022/01/05	0	0.00	1	46.35	45.50	-1	1,138	-0.09%
2021/12/21	0	0.00	1	44.70	44.70	-1	1,213	-0.08%
2021/12/16	0	0.00	2	43.83	43.80	-2	1,238	-0.16%
2021/12/14	0	0.00	3	44.40	43.90	-3	1,278	-0.23%
2021/12/10	0	0.00	3	45.80	44.90	-3	1,413	-0.21%
2021/12/08	0	44.50	0	0.00	44.75	0	1,852	0.00%
2021/12/07	0	44.50	0	0.00	44.50	0	2,137	0.00%
2021/12/06	3	44.55	0	0.00	44.35	3	3,002	0.10%
2021/12/02	3	45.10	0	0.00	44.85	3	3,474	0.09%
2021/12/01	3	47.18	0	0.00	45.10	3	3,464	0.09%
2021/11/30	7	47.64	1	45.65	45.45	6	3,401	0.18%
2021/11/29	3	47.00	6	47.03	47.85	-3	3,284	-0.09%
2021/11/25	2	44.30	0	0.00	44.25	2	3,153	0.06%
2021/11/16	0.1	44.45	0	0.00	44.50	0.1	3,220	0.00%
2021/11/12	1	44.35	0	0.00	44.30	1	3,260	0.03%
2021/11/10	1	44.90	0	0.00	44.85	1	3,290	0.03%
2021/11/09	0	0.00	4	44.70	44.55	-4	3,305	-0.12%
2021/11/05	0	0.00	1	44.40	44.40	-1	3,323	-0.03%
2021/11/04	0	0.00	1	44.85	44.70	-1	3,333	-0.03%
2021/11/03	0	0.00	2	45.08	45.40	-2	3,336	-0.06%
2021/11/02	1	43.65	0	0.00	43.95	1	3,293	0.03%
2021/11/01	1	43.55	1	43.35	43.35	0	3,328	0.00%
2021/10/29	3	43.62	0	0.00	43.35	3	3,333	0.09%
2021/10/27	0	0.00	1	42.65	42.70	-1	3,367	-0.03%
2021/10/15	0.1	42.20	0	0.00	42.20	0.1	3,517	0.00%
2021/10/13	1	41.30	0	0.00	41.10	1	3,570	0.03%
2021/10/01	0	0.00	30	44.50	44.65	-30	4,267	-0.70%
2021/09/28	1	47.20	0	0.00	47.30	1	4,602	0.02%
2021/09/17	0	0.00	1	49.00	48.85	-1	5,962	-0.02%
2021/09/16	1	49.00	5	48.80	48.90	-4	6,350	-0.06%
2021/09/15	80.1	49.70	0	0.00	49.70	80.1	6,730	1.19%
2021/09/14	0	0.00	80	50.40	49.45	-80	7,068	-1.13%
2021/09/13	1	49.75	0	0.00	49.00	1	8,044	0.01%
2021/09/10	83	52.32	2	55.00	52.40	81	8,861	0.91%
2021/09/09	106	60.24	2,078.1	60.94	56.50	-1,972.1	9,254	-21.31%	大買/大賣/鉅額交易
2021/09/08	2,002.1	56.90	2	56.40	56.90	2,000.1	8,692	23.01%	大買/鉅額交易
2021/08/30	8	49.20	0	0.00	49.15	8	9,057	0.09%
2021/08/23	4	49.15	0	0.00	49.05	4	12,305	0.03%
2021/08/20	0	0.00	1	48.50	48.00	-1	12,581	-0.01%
2021/08/19	1	48.50	12	49.33	48.00	-11	13,267	-0.08%
2021/08/17	0	0.00	2	50.00	47.70	-2	14,172	-0.01%
2021/08/16	0.1	49.70	9	49.40	49.70	-8.9	14,240	-0.06%
2021/08/11	0	0.00	1	51.20	51.80	-1	14,608	-0.01%
2021/08/09	2	53.30	25	53.10	52.50	-23	14,812	-0.16%
2021/08/06	1	53.90	0	0.00	53.30	1	14,856	0.01%
2021/08/04	0	0.00	2	56.10	56.20	-2	14,848	-0.01%
2021/08/03	1	56.30	7	56.17	55.90	-6	14,835	-0.04%
2021/08/02	16	56.84	0	0.00	57.60	16	14,816	0.11%
2021/07/30	1	56.50	16	57.31	55.00	-15	14,785	-0.10%
2021/07/29	11	57.17	0	0.00	57.50	11	14,757	0.07%
2021/07/27	0	0.00	1	56.60	56.00	-1	14,709	-0.01%
2021/07/26	1	58.00	5	58.08	57.30	-4	14,690	-0.03%
2021/07/23	0	0.00	9	58.17	58.30	-9	14,675	-0.06%
2021/07/22	11	56.94	3	56.90	57.60	8	14,644	0.05%
2021/07/21	7	57.46	0	0.00	55.90	7	14,594	0.05%
2021/07/20	1	57.50	0	0.00	56.70	1	14,552	0.01%
2021/07/19	1	59.60	0	59.30	59.30	1	14,511	0.01%
2021/07/16	4.1	60.39	44	60.33	59.40	-40	14,485	-0.28%
2021/07/15	58	60.97	4	60.25	60.90	54	14,428	0.37%
2021/07/14	8	59.45	2	59.90	60.20	6	14,264	0.04%
2021/07/13	4.4	60.16	18	60.48	60.00	-13.7	14,138	-0.10%
2021/07/12	2	63.15	1	62.40	62.30	1	14,030	0.01%
2021/07/09	46	63.47	21	64.82	63.50	25	13,951	0.18%
2021/07/08	38	64.96	1	65.80	66.50	37	13,827	0.27%
2021/07/07	47	63.21	8	62.64	63.10	39	13,687	0.28%
2021/07/06	49	65.52	5	65.04	64.60	44	13,567	0.32%
2021/07/05	5	64.50	16	64.96	65.90	-11	13,456	-0.08%
2021/07/02	1	67.00	0	0.00	66.50	1	13,286	0.01%
2021/07/01	15	70.41	1	69.10	67.50	14	13,152	0.11%
2021/06/30	11	70.26	31	69.23	69.20	-20	12,880	-0.16%
2021/06/29	12	72.42	7	70.90	69.80	5	12,579	0.04%
2021/06/28	42	71.71	1	72.00	71.60	41	12,252	0.33%
2021/06/25	1	71.00	3	71.67	70.40	-2	11,846	-0.02%
2021/06/24	3	71.47	20	71.50	71.30	-17	11,436	-0.15%
2021/06/23	10	68.78	148	69.10	67.60	-138	11,025	-1.25%	大賣/鉅額交易
2021/06/22	151	76.80	989	78.31	71.00	-838	10,562	-7.93%	大買/大賣/鉅額交易
2021/06/21	1,665	73.39	684	73.97	74.00	981	9,267	10.59%	大買/大賣/鉅額交易
2021/06/18	9	68.38	2.2	67.65	67.30	6.8	8,297	0.08%
2021/06/17	2	65.15	5	62.36	65.30	-3	7,610	-0.04%
2021/06/16	0	0.00	1	63.80	61.30	-1	7,302	-0.01%
2021/06/15	0	0.00	2	64.00	63.80	-2	7,206	-0.03%
2021/06/11	3	63.60	0	0.00	63.50	3	7,116	0.04%
2021/06/09	2	65.00	0	0.00	64.50	2	6,865	0.03%
2021/06/08	7	68.84	0	0.00	67.10	7	6,757	0.10%
2021/06/07	2	67.65	5	67.86	68.10	-3	6,604	-0.05%
2021/06/04	4	69.35	1	69.00	68.40	3	6,368	0.05%
2021/06/03	5	72.10	9	71.71	71.20	-4	6,134	-0.07%
2021/06/02	47	71.21	46	70.93	69.90	1	5,641	0.02%
2021/06/01	171	65.48	181	65.80	66.50	-10	4,844	-0.21%	大買/大賣/
2021/05/31	7	66.61	72	67.69	67.90	-65	3,805	-1.71%
2021/05/28	2	62.30	3	61.53	61.80	-1	3,068	-0.03%
2021/05/27	139.3	62.01	33	62.72	60.70	106.3	2,763	3.85%	大買/鉅額交易
2021/05/26	4	62.28	53	59.75	60.70	-49	2,060	-2.38%
2021/05/25	2	62.65	2	66.30	57.80	0	1,607	0.00%
2021/05/24	0	0.00	2	60.30	60.30	-2	1,098	-0.18%
2021/05/21	0	0.00	101	54.09	54.90	-101	1,011	-9.98%	大賣/鉅額交易
2021/05/20	1	47.55	140	49.46	49.95	-139	756	-18.37%	大賣/鉅額交易
2021/05/19	65	45.78	0	0.00	45.45	65	631	10.29%
2021/05/18	67	46.87	3	48.23	46.90	64	591	10.82%
2021/05/17	1	49.10	79	49.23	49.25	-78	491	-15.87%
2021/05/14	23	44.82	0	0.00	44.80	23	359	6.40%
2021/05/13	0	0.00	66	47.45	47.90	-66	296	-22.23%
2021/05/12	0	0.00	56	43.20	43.55	-56	246	-22.69%
2021/04/26	10	44.60	0	0.00	44.70	10	227	4.40%
2021/04/23	22	44.73	0	0.00	44.70	22	225	9.77%
2021/04/20	0	0.00	1	45.00	45.50	-1	219	-0.46%
2021/04/19	4	44.60	0	0.00	44.60	4	215	1.86%
2021/04/16	6	43.60	0	0.00	43.75	6	211	2.84%
2021/04/15	9.1	43.64	0	0.00	43.60	9.1	213	4.25%
2021/04/14	20	43.55	0	0.00	43.65	20	229	8.73%
2021/04/12	0	0.00	4	43.60	43.55	-4	228	-1.75%
2021/04/09	14	43.79	0	0.00	43.60	14	235	5.95%
2021/04/08	16	43.93	0	0.00	44.10	16	238	6.72%
2021/04/07	14	44.05	0	0.00	44.10	14	239	5.85%
2021/04/06	10	44.00	0	0.00	44.05	10	241	4.15%
2021/04/01	2	43.70	0	0.00	44.10	2	248	0.80%
2021/03/31	3	44.17	1.1	44.00	44.20	1.9	249	0.76%
2021/03/30	22	43.60	0	0.00	43.80	22	247	8.88%
2021/03/29	10	43.37	0	0.00	43.40	10	247	4.04%
2021/03/26	2	43.05	0	0.00	43.30	2	252	0.79%
2021/03/25	3	42.55	0	0.00	42.55	3	260	1.15%
2021/03/24	9	42.25	1	42.60	42.20	8	265	3.02%
2021/03/23	3	42.25	0	0.00	42.20	3	269	1.11%
2021/03/22	0	0.00	1	42.30	42.30	-1	288	-0.35%
2021/03/19	2	42.00	0	0.00	42.30	2	291	0.69%
2021/03/18	1	42.95	0	0.00	42.95	1	291	0.34%
2021/03/16	0	0.00	32	43.07	43.10	-32	295	-10.85%
2021/03/15	0.1	43.10	0	0.00	43.10	0.1	298	0.02%
2021/02/17	0.1	41.65	0	0.00	41.65	0.1	305	0.02%
2021/01/18	0	43.00	0	0.00	43.20	0	281	0.00%
2021/01/15	0.1	43.20	0	0.00	43.50	0.1	279	0.02%
2021/01/07	0	0.00	1	45.40	46.10	-1	259	-0.38%
2020/12/28	0	0.00	1	43.30	44.40	-1	219	-0.45%
2020/12/15	0.1	42.95	0	0.00	43.10	0.1	181	0.04%
2020/12/01	0	0.00	1	41.50	41.35	-1	161	-0.62%
2020/11/16	0.1	40.25	0	0.00	40.40	0.1	138	0.05%
2020/11/06	1	40.50	0	0.00	40.35	1	131	0.76%
2020/10/15	0.1	39.30	0	0.00	39.40	0.1	159	0.05%
2020/10/05	1	37.75	0	0.00	38.35	1	179	0.56%
2020/09/15	0.1	40.65	0	0.00	40.85	0.1	168	0.04%
2020/08/17	0.1	39.70	0	0.00	39.90	0.1	212	0.04%
2020/07/15	0.1	40.65	0	0.00	40.95	0.1	321	0.02%
2020/06/18	0	0.00	50	40.57	40.55	-50	343	-14.54%
2020/06/15	0.1	40.80	0	0.00	40.80	0.1	357	0.02%
2020/05/15	0.1	39.85	0	0.00	39.85	0.1	348	0.02%
2020/05/12	0	0.00	19	39.72	39.75	-19	347	-5.47%
2020/05/11	0	0.00	26	40.58	40.55	-26	340	-7.63%
2020/05/08	0	0.00	37	41.50	41.40	-37	336	-11.00%
2020/04/17	1	38.75	0	0.00	38.80	1	323	0.31%
2020/04/16	1	38.80	0	0.00	38.85	1	318	0.31%
2020/04/15	0.1	38.85	0	0.00	38.90	0.1	315	0.02%
2020/04/10	2	37.50	0	0.00	37.65	2	312	0.64%
2020/04/06	22	36.72	0	0.00	37.60	22	307	7.14%
2020/03/18	0	0.00	2	33.50	33.60	-2	269	-0.74%
2020/03/12	0	37.75	0	0.00	37.60	0	249	0.00%
2020/03/11	0	0.00	1	39.40	38.30	-1	243	-0.41%
2020/03/10	0	0.00	52	37.49	37.90	-52	238	-21.78%
2020/03/09	1	38.80	11	38.56	38.40	-10	229	-4.36%
2020/03/06	12	39.83	0	0.00	39.20	12	222	5.39%
2020/03/04	26	41.08	0	0.00	39.85	26	217	11.95%
2020/02/27	0	0.00	12	40.65	40.55	-12	206	-5.81%
2020/02/25	0	0.00	26	40.42	40.55	-26	204	-12.72%
2020/02/18	13	41.30	0	0.00	41.60	13	191	6.79%
2020/02/17	0.1	40.80	0	0.00	40.85	0.1	180	0.04%
2020/02/12	12	40.63	0	0.00	40.05	12	169	7.07%
2020/02/06	13	40.90	0	0.00	40.95	13	167	7.74%
2020/01/15	0.1	39.25	0	0.00	39.25	0.1	174	0.04%
2020/01/08	25	39.44	0	0.00	39.25	25	173	14.41%
2020/01/03	0	0.00	0.3	39.15	39.40	-0.3	167	-0.16%
2019/12/24	9	39.25	0	0.00	39.25	9	162	5.55%
2019/12/16	0.1	38.75	0	0.00	38.85	0.1	155	0.05%
2019/12/11	2	38.50	0	0.00	38.55	2	155	1.28%
2019/11/19	0	0.00	1	38.90	38.90	-1	146	-0.68%
2019/11/15	0	0.00	2	39.10	39.05	-2	147	-1.35%
2019/11/13	0	0.00	3	38.30	38.40	-3	139	-2.14%
2019/11/12	0	0.00	7	38.65	38.65	-7	140	-4.97%
2019/11/04	0	0.00	15	38.35	39.20	-15	132	-11.36%
2019/10/31	15	38.17	1	38.20	38.10	14	103	13.56%
2019/10/29	2	38.15	0	0.00	38.05	2	100	2.00%
2019/10/28	1	37.35	0	0.00	37.65	1	93	1.08%
2019/09/03	0	37.00	0	0.00	37.05	0	166	0.00%
2019/09/02	0	37.00	0	0.00	37.20	0	167	0.01%
2019/08/30	0	0.00	1	37.70	37.20	-1	168	-0.59%
2019/08/27	0	0.00	2	37.13	37.15	-2	173	-1.16%
2019/07/17	1	36.40	0	0.00	36.30	1	346	0.29%
2019/07/11	1	37.95	0	0.00	37.80	1	347	0.29%
2019/06/20	359	37.50	0	0.00	37.50	359	320	112.16%	大買/鉅額交易
2019/06/18	325	36.39	0	0.00	36.35	325	305	106.42%	大買/鉅額交易
2019/06/14	0	0.00	5	35.90	36.00	-5	292	-1.71%
2019/06/04	0	36.05	0	0.00	36.00	0	283	0.00%
2019/05/30	0	0.00	90	34.86	34.85	-90	269	-33.36%
2019/05/29	1	34.50	0	0.00	34.50	1	257	0.39%
2019/05/28	95	33.80	0	0.00	33.80	95	237	39.95%
2019/04/22	1	36.85	0	0.00	36.95	1	114	0.88%
2019/04/11	0	0.00	10	37.25	37.25	-10	103	-9.68%
2019/03/18	10	37.52	0	0.00	37.40	10	102	9.78%
2018/11/29	5	37.00	0	0.00	37.00	5	56	8.84%
2018/10/18	5	37.59	0	0.00	37.65	5	60	8.32%
2018/10/12	10	37.68	0	0.00	38.65	10	69	14.33%
2018/06/06	0	0.00	1	39.70	39.55	-1	114	-0.88%
2018/05/14	0	0.00	1	39.75	39.85	-1	137	-0.73%
2018/04/30	0	0.00	8	40.30	40.20	-8	147	-5.42%
2018/04/27	8	40.85	0	0.00	40.50	8	149	5.37%
2018/04/23	1	40.10	0	0.00	40.15	1	147	0.68%
2018/03/01	0	0.00	1	38.30	38.35	-1	152	-0.66%
2018/02/26	0	0.00	21	37.94	37.90	-21	162	-12.96%
2018/01/31	0	0.00	30	38.23	38.40	-30	148	-20.17%
2018/01/30	0	0.00	30	38.47	38.55	-30	148	-20.27%
2018/01/26	0	0.00	49	38.47	38.70	-49	146	-33.34%