國票金 (2889)-元富券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	15.22	1	15.25	15.05	2	13,109	0.02%
2024/05/30	0	0.00	1.2	15.44	15.30	-1.2	12,538	-0.01%
2024/05/29	0	15.15	0	0.00	15.40	0	12,088	0.00%
2024/05/28	0	15.40	0	0.00	15.40	0	11,532	0.00%
2024/05/27	10	15.55	1	15.55	15.50	9	11,591	0.08%
2024/05/24	0.2	15.40	0	0.00	15.45	0.2	11,562	0.00%
2024/05/23	0.3	15.50	0	0.00	15.50	0.3	11,473	0.00%
2024/05/22	0.3	15.65	0	0.00	15.60	0.3	11,394	0.00%
2024/05/21	3.1	15.52	2	15.60	15.70	1.1	11,339	0.01%
2024/05/20	0.4	15.85	0.3	15.85	15.95	0.1	11,172	0.00%
2024/05/15	0	0.00	1	15.50	15.50	-1	10,675	-0.01%
2024/05/14	6	15.38	0.7	15.40	15.35	5.3	10,581	0.05%
2024/05/13	0	0.00	4	15.55	15.60	-4	10,589	-0.04%
2024/05/10	3	15.65	5	15.60	15.60	-2	10,480	-0.02%
2024/05/09	1	15.00	0	0.00	15.00	1	10,040	0.01%
2024/05/08	20	15.49	0	0.00	15.50	20	9,710	0.21%
2024/05/06	1	15.30	1.9	15.20	15.50	-0.9	9,243	-0.01%
2024/05/03	12	15.12	10	15.05	15.10	2	8,927	0.02%
2024/05/02	0	0.00	30	14.65	14.70	-30	8,541	-0.35%
2024/04/29	20	14.30	30.2	14.57	14.60	-10.2	8,157	-0.13%
2024/04/26	0	0.00	0	13.90	13.95	0	7,611	0.00%
2024/04/24	0	0.00	2	13.90	14.00	-2	7,536	-0.03%
2024/04/23	5	14.00	5	13.95	14.00	0	7,511	0.00%
2024/04/22	2	13.90	15	13.90	13.90	-13	7,454	-0.17%
2024/04/19	2	13.55	1	13.60	13.60	1	7,294	0.01%
2024/04/17	0	0.00	0	13.65	13.50	0	6,808	0.00%
2024/04/15	0	0.00	3	13.80	13.80	-3	6,568	-0.05%
2024/04/12	0	0.00	0	13.90	13.85	0	6,556	0.00%
2024/04/09	0	0.00	6	14.00	14.00	-6	6,541	-0.09%
2024/04/03	0	0.00	5	13.85	13.80	-5	6,464	-0.08%
2024/04/01	8	13.90	0	0.00	13.90	8	6,695	0.12%
2024/03/29	0	0.00	0.5	13.90	13.90	-0.5	6,883	-0.01%
2024/03/28	0	0.00	11	13.85	13.90	-11	6,807	-0.16%
2024/03/27	0	0.00	7.9	13.81	13.85	-7.9	6,739	-0.12%
2024/03/26	9	13.70	5	13.80	13.70	4	6,665	0.06%
2024/03/22	3	13.62	61	13.60	13.70	-58	6,517	-0.89%
2024/03/21	0	13.60	0	0.00	13.60	0	6,420	0.00%
2024/03/20	14	13.50	2.2	13.53	13.50	11.8	6,353	0.19%
2024/03/19	0	13.60	9	13.60	13.60	-9	6,277	-0.14%
2024/03/18	0	13.70	0	0.00	13.65	0	6,245	0.00%
2024/03/15	3	13.80	0	0.00	13.90	3	6,083	0.05%
2024/03/14	43	13.82	18	13.84	13.80	25	5,660	0.44%
2024/03/13	2	12.70	5	12.70	12.75	-3	4,501	-0.07%
2024/03/12	8	12.65	0.9	12.68	12.70	7.1	4,516	0.16%
2024/03/11	12	12.64	0	0.00	12.65	12	4,513	0.27%
2024/03/08	3	12.53	20	12.60	12.50	-17	4,500	-0.38%
2024/03/07	0	0.00	1	12.65	12.60	-1	4,443	-0.02%
2024/03/06	0	0.00	1	12.45	12.40	-1	4,321	-0.02%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/01	5	12.25	0	0.00	12.25	5	4,298	0.12%
2024/02/29	0	0.00	16	12.35	12.30	-16	4,317	-0.37%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/22	1	12.20	0	0.00	12.15	1	4,229	0.02%
2024/02/21	1	12.20	0	0.00	12.15	1	4,223	0.02%
2024/02/19	0	0.00	16	12.25	12.30	-16	4,232	-0.38%
2024/02/15	6	12.21	0	0.00	12.20	6	4,204	0.14%
2024/02/01	5	11.95	1	12.00	11.95	4	4,008	0.10%
2024/01/31	1	11.95	0	0.00	11.95	1	3,993	0.03%
2024/01/17	2	11.75	0	0.00	11.75	2	3,981	0.05%
2024/01/10	1	12.05	10	12.05	12.05	-9	3,856	-0.23%
2024/01/05	0	0.00	7	12.25	12.30	-7	3,741	-0.19%
2024/01/03	1	12.30	0	0.00	12.25	1	3,686	0.03%
2023/12/29	0	0.00	1	12.35	12.25	-1	3,547	-0.03%
2023/12/28	1	12.25	0	0.00	12.25	1	3,459	0.03%
2023/12/27	12	12.18	0	0.00	12.20	12	3,353	0.36%
2023/12/26	1	11.75	8.4	12.00	11.95	-7.4	3,094	-0.24%
2023/12/21	37	11.55	0	0.00	11.55	37	2,873	1.29%
2023/12/20	30	11.55	0	0.00	11.55	30	2,856	1.05%
2023/12/19	0	0.00	0.2	11.60	11.55	-0.2	2,853	-0.01%
2023/12/15	27	11.60	0	0.00	11.55	27	2,835	0.95%
2023/12/08	6	11.45	0	0.00	11.45	6	2,716	0.22%
2023/12/07	1	11.50	45	11.50	11.50	-44	2,673	-1.65%
2023/12/04	0	0.00	25	11.60	11.60	-25	2,448	-1.02%
2023/11/30	0	0.00	7	11.60	11.55	-7	2,349	-0.30%
2023/11/29	1	11.55	0	0.00	11.60	1	2,309	0.04%
2023/11/27	1	11.55	0	0.00	11.55	1	2,227	0.04%
2023/11/21	2	11.60	0	0.00	11.65	2	2,195	0.09%
2023/11/20	1	11.55	0	0.00	11.60	1	2,141	0.05%
2023/11/17	1	11.60	21	11.55	11.65	-20	2,140	-0.93%
2023/11/16	1	11.55	0	0.00	11.60	1	2,142	0.05%
2023/11/14	2	11.40	0	0.00	11.50	2	2,105	0.10%
2023/11/13	0	0.00	0	11.50	11.40	0	2,108	0.00%
2023/11/06	0	0.00	0	11.60	11.65	0	2,107	0.00%
2023/11/03	0	0.00	89	11.60	11.60	-89	2,105	-4.23%
2023/11/02	0	0.00	0.8	11.60	11.70	-0.8	2,122	-0.04%
2023/10/31	0	11.60	0	0.00	11.50	0	2,081	0.00%
2023/10/26	0	0.00	12	11.60	11.55	-12	2,273	-0.53%
2023/10/25	0	0.00	0.9	11.70	11.60	-0.9	2,299	-0.04%
2023/10/23	77	11.65	0	0.00	11.60	77	2,442	3.15%
2023/10/20	310	11.64	0	0.00	11.60	310	2,464	12.58%	大買/鉅額交易
2023/10/19	700	11.67	0	0.00	11.70	700	2,505	27.94%	大買/鉅額交易
2023/10/18	101	11.70	0	0.00	11.70	101	2,525	4.00%	大買/鉅額交易
2023/10/17	100	11.75	0	0.00	11.75	100	2,545	3.93%
2023/10/16	0	0.00	10	11.80	11.80	-10	2,615	-0.38%
2023/10/04	400	11.65	0	0.00	11.65	400	3,062	13.06%	大買/鉅額交易
2023/10/03	630	11.70	0	0.00	11.70	630	3,099	20.32%	大買/鉅額交易
2023/10/02	200	11.70	0	0.00	11.65	200	3,139	6.37%	大買/鉅額交易
2023/09/28	206	11.65	0	0.00	11.65	206	3,227	6.38%	大買/鉅額交易
2023/09/27	0.1	11.65	0	0.00	11.60	0.1	3,323	0.00%
2023/09/25	1	11.80	0	0.00	11.75	1	3,315	0.03%
2023/09/22	300	11.70	0	0.00	11.70	300	3,335	8.99%	大買/鉅額交易
2023/09/21	1	11.75	0	0.00	11.75	1	3,336	0.03%
2023/09/14	350	11.75	0	0.00	11.75	350	3,375	10.37%	大買/鉅額交易
2023/09/13	0	0.00	8	11.75	11.75	-8	3,354	-0.24%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/28	0	0.00	0.7	11.70	11.70	-0.7	3,820	-0.02%
2023/08/25	0	0.00	2	11.70	11.70	-2	3,887	-0.05%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/23	5	11.80	0	0.00	11.75	5	3,924	0.13%
2023/08/22	0	0.00	1	11.75	11.75	-1	3,933	-0.03%
2023/08/18	0	0.00	2.1	11.70	11.70	-2.1	4,031	-0.05%
2023/08/17	0	0.00	2	11.65	11.65	-2	4,131	-0.05%
2023/08/16	2	11.73	0	0.00	11.70	2	4,135	0.05%
2023/08/09	2	11.95	0	0.00	12.00	2	4,286	0.05%
2023/08/08	4	12.00	0	0.00	11.95	4	4,312	0.09%
2023/08/01	1	12.10	0	0.00	12.15	1	4,274	0.02%
2023/07/28	0	0.00	0.1	12.00	12.00	-0.1	4,160	0.00%
2023/07/27	4	11.99	0	0.00	12.00	4	4,120	0.10%
2023/07/26	0	0.00	0.5	12.00	11.95	-0.5	4,064	-0.01%
2023/07/24	0	0.00	3	11.65	11.70	-3	4,009	-0.07%
2023/07/21	7	11.75	0	0.00	11.75	7	3,974	0.18%
2023/07/19	24	11.73	0	0.00	11.70	24	3,972	0.60%
2023/07/18	2	11.70	15	11.73	11.75	-13	3,934	-0.33%
2023/07/17	11	11.85	0	0.00	11.85	11	3,853	0.29%
2023/07/14	5.1	11.90	11	11.85	11.90	-5.9	3,871	-0.15%
2023/07/13	3	11.73	0	0.00	11.85	3	3,881	0.08%
2023/07/12	8.9	11.75	15	11.80	11.80	-6.1	3,689	-0.17%
2023/07/11	0	0.00	59	11.80	11.85	-59	3,676	-1.60%
2023/07/10	1	11.75	50	11.85	11.75	-49	3,662	-1.34%
2023/07/07	2	11.75	0	0.00	11.80	2	3,636	0.05%
2023/07/05	0	0.00	2	11.90	11.90	-2	3,604	-0.06%
2023/06/26	3	12.00	0	0.00	12.00	3	4,569	0.07%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/16	11	12.15	14	12.15	12.15	-3	5,851	-0.05%
2023/06/14	0	0.00	0.4	12.15	12.20	-0.4	6,384	-0.01%
2023/06/12	0	0.00	50.1	12.10	12.10	-50.1	6,893	-0.73%
2023/06/09	0	0.00	0.2	12.20	12.20	-0.2	7,311	0.00%
2023/06/08	0	0.00	71.9	12.10	12.10	-71.9	7,398	-0.97%
2023/06/07	3	12.23	254	12.23	12.20	-251	7,429	-3.38%	大賣/鉅額交易
2023/06/06	0	0.00	1	12.25	12.25	-1	7,369	-0.01%
2023/06/02	110	12.40	0	0.00	12.35	110	7,461	1.47%	大買/鉅額交易
2023/05/31	301	12.47	0	0.00	12.45	301	7,471	4.03%	大買/鉅額交易
2023/05/30	0	0.00	2	12.60	12.60	-2	7,418	-0.03%
2023/05/26	8	12.46	1	12.50	12.55	7	7,425	0.09%
2023/05/25	3.5	12.58	0	0.00	12.65	3.5	7,425	0.05%
2023/05/19	20	12.36	0	0.00	12.40	20	7,393	0.27%
2023/05/17	0	0.00	0.3	12.25	12.40	-0.3	7,342	0.00%
2023/05/15	100	11.95	1	12.00	12.00	99	7,343	1.35%
2023/05/04	0.6	12.20	0	0.00	12.25	0.6	7,940	0.01%
2023/05/02	0	0.00	0	12.30	12.25	0	8,154	0.00%
2023/04/24	1	12.25	0	0.00	12.35	1	8,985	0.01%
2023/04/20	40	12.33	0	0.00	12.40	40	9,095	0.44%
2023/04/14	7	12.40	0	0.00	12.50	7	9,108	0.08%
2023/04/07	3.1	12.30	0	0.00	12.25	3.1	9,610	0.03%
2023/04/06	201	12.30	800	12.25	12.30	-599	9,579	-6.25%	大買/大賣/鉅額交易
2023/03/31	6	12.39	0	0.00	12.35	6	9,500	0.06%
2023/03/30	0.5	12.50	100	12.90	12.45	-99.5	9,355	-1.06%
2023/03/29	250	13.25	0	0.00	13.20	250	9,073	2.76%	大買/鉅額交易
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	6	12.93	75	12.99	12.90	-69	9,102	-0.76%
2023/03/24	10.2	13.54	1.5	13.35	13.30	8.7	9,028	0.10%
2023/03/23	300	13.50	7.2	13.55	13.70	292.9	8,877	3.30%	大買/鉅額交易
2023/03/22	565.1	13.28	516.2	13.29	13.30	48.9	8,434	0.58%	大買/大賣/
2023/03/21	409	12.95	5.9	12.80	13.00	403.1	8,195	4.92%	大買/鉅額交易
2023/03/20	7	11.99	25	12.29	12.50	-18	8,163	-0.22%
2023/03/17	217	11.93	55	12.14	12.15	162	8,039	2.02%	大買/鉅額交易
2023/03/16	137	11.59	0	0.00	11.70	137	7,762	1.76%	大買/鉅額交易
2023/03/15	58	11.91	0	0.00	11.90	58	7,704	0.75%
2023/03/14	81	12.36	16.1	12.34	12.25	64.9	7,476	0.87%
2023/03/13	0	0.00	10	13.00	13.20	-10	7,352	-0.14%
2023/03/10	0	0.00	10	13.20	13.15	-10	7,365	-0.14%
2023/03/07	0	0.00	21	12.97	13.10	-21	7,463	-0.28%
2023/03/01	0	0.00	0.5	12.55	12.60	-0.5	7,774	-0.01%
2023/02/24	0.1	12.55	0	0.00	12.60	0.1	8,027	0.00%
2023/02/23	0	0.00	7	12.55	12.60	-7	8,051	-0.09%
2023/02/22	10	12.40	40	12.40	12.50	-30	8,118	-0.37%
2023/02/20	1.1	12.70	0.1	12.80	12.70	1	8,199	0.01%
2023/02/17	10	12.60	0	0.00	12.75	10	8,356	0.12%
2023/02/16	0.3	12.70	0	0.00	12.60	0.3	8,399	0.00%
2023/02/15	0	12.70	0	0.00	12.65	0	8,446	0.00%
2023/02/14	0.2	12.75	0	0.00	12.75	0.2	8,562	0.00%
2023/02/13	0	0.00	0.2	12.70	12.60	-0.2	8,586	0.00%
2023/02/10	5	12.65	0	0.00	12.65	5	8,610	0.06%
2023/02/09	0	0.00	0.9	12.75	12.80	-0.9	8,609	-0.01%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/07	0	0.00	3	12.85	12.85	-3	8,601	-0.03%
2023/02/06	5	12.90	0	0.00	13.00	5	8,599	0.06%
2023/02/03	0	0.00	4	13.10	13.15	-4	8,607	-0.05%
2023/02/02	0	0.00	38.5	12.80	13.05	-38.5	8,481	-0.45%
2023/02/01	6	12.64	33	12.60	12.65	-27	8,455	-0.32%
2023/01/31	20	12.60	44	12.51	12.60	-24	8,469	-0.28%
2023/01/30	0.1	12.35	10	12.30	12.35	-9.9	8,364	-0.12%
2023/01/17	0	12.25	14.1	12.23	12.20	-14.1	8,211	-0.17%
2023/01/16	1.2	12.29	8	12.30	12.20	-6.8	8,146	-0.08%
2023/01/13	65	12.08	5.2	12.18	12.15	59.8	7,950	0.75%
2023/01/12	0	11.85	0	0.00	11.90	0	7,808	0.00%
2023/01/11	0.3	11.70	7	11.69	11.70	-6.7	7,688	-0.09%
2023/01/09	0	11.60	0	0.00	11.60	0	7,590	0.00%
2023/01/06	0.2	11.45	0	0.00	11.55	0.2	7,541	0.00%
2023/01/03	572	11.30	0	0.00	11.35	572	7,591	7.54%	大買/鉅額交易
2022/12/30	11,727	11.31	0	0.00	11.30	11,727	7,540	155.52%	大買/鉅額交易
2022/12/29	5	11.30	0	0.00	11.35	5	7,054	0.07%
2022/12/27	0	0.00	2	11.45	11.45	-2	6,994	-0.03%
2022/12/26	1	11.35	1	11.45	11.40	0	6,970	0.00%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/21	16	11.25	1	11.25	11.25	15	7,179	0.21%
2022/12/20	126	11.30	0	0.00	11.25	126	7,188	1.75%	大買/鉅額交易
2022/12/19	536	11.43	0	0.00	11.35	536	7,014	7.64%	大買/鉅額交易
2022/12/16	6.3	11.41	1	11.45	11.45	5.3	6,868	0.08%
2022/12/15	0	11.50	0	0.00	11.45	0	6,776	0.00%
2022/12/14	305.3	11.45	50	11.45	11.50	255.3	6,724	3.80%	大買/鉅額交易
2022/12/13	0	11.45	252	11.40	11.40	-252	6,642	-3.79%	大賣/鉅額交易
2022/12/12	52.3	11.35	58	11.40	11.40	-5.7	6,517	-0.09%
2022/12/09	0	0.00	164.6	11.47	11.40	-164.6	6,397	-2.57%	大賣/鉅額交易
2022/12/08	602	11.45	241	11.45	11.45	361	6,309	5.72%	大買/大賣/鉅額交易
2022/12/07	241	11.40	103	11.40	11.40	138	6,220	2.22%	大買/大賣/鉅額交易
2022/12/06	2	11.40	15	11.40	11.35	-13	6,071	-0.21%
2022/12/05	0	0.00	0	11.40	11.40	0	5,967	0.00%
2022/12/02	2	11.40	350	11.35	11.35	-348	5,653	-6.15%	大賣/鉅額交易
2022/12/01	0	0.00	100	11.53	11.50	-100	5,579	-1.79%
2022/11/30	3.5	11.50	10	11.45	11.50	-6.5	5,478	-0.12%
2022/11/25	0	0.00	17	11.65	11.60	-17	5,130	-0.33%
2022/11/24	0.5	11.70	147.3	11.67	11.70	-146.8	5,046	-2.91%	大賣/鉅額交易
2022/11/23	7	11.70	88.9	11.70	11.80	-81.9	4,947	-1.66%
2022/11/22	0	0.00	186.3	11.28	11.65	-186.3	4,782	-3.89%	大賣/鉅額交易
2022/11/21	0	0.00	600	11.10	11.10	-600	4,542	-13.21%	大賣/鉅額交易
2022/11/18	0	0.00	15	11.15	11.20	-15	4,548	-0.33%
2022/11/17	0	0.00	150	11.11	11.15	-150	4,498	-3.33%	大賣/鉅額交易
2022/11/16	1	11.10	649	11.10	11.05	-648	4,444	-14.58%	大賣/鉅額交易
2022/11/15	0.4	11.40	15	11.30	11.35	-14.6	4,306	-0.34%
2022/11/14	0.3	11.35	130	11.30	11.30	-129.7	4,141	-3.13%	大賣/鉅額交易
2022/11/11	0.3	11.35	39	11.35	11.35	-38.7	4,040	-0.96%
2022/11/10	0	0.00	1,230	11.32	11.25	-1,230	3,963	-31.03%	大賣/鉅額交易
2022/11/09	0	0.00	2	11.45	11.45	-2	3,826	-0.05%
2022/11/07	10	11.05	907	11.14	11.25	-897	3,717	-24.13%	大賣/鉅額交易
2022/11/04	15	11.00	213	11.05	11.05	-198	3,659	-5.41%	大賣/鉅額交易
2022/11/03	0	0.00	10	11.10	11.10	-10	3,638	-0.27%
2022/11/02	3	11.08	1,000	11.06	11.15	-997	3,593	-27.75%	大賣/鉅額交易
2022/11/01	0.1	11.05	426	10.90	11.05	-425.9	3,528	-12.07%	大賣/鉅額交易
2022/10/31	0	0.00	1,200	11.00	11.10	-1,200	3,436	-34.92%	大賣/鉅額交易
2022/10/28	1	11.00	1,774	11.00	11.00	-1,773	3,385	-52.37%	大賣/鉅額交易
2022/10/27	0	0.00	2,975	11.20	11.20	-2,975	3,253	-91.43%	大賣/鉅額交易
2022/10/26	0.1	11.25	0	0.00	11.25	0.1	3,169	0.00%
2022/10/24	2	11.20	0	0.00	11.25	2	3,199	0.06%
2022/10/21	0	0.00	0	11.30	11.35	0	3,190	0.00%
2022/10/20	2.1	10.96	0	0.00	11.30	2.1	3,167	0.07%
2022/10/18	0.3	11.45	0	0.00	11.40	0.3	2,993	0.01%
2022/10/17	0	11.40	0	0.00	11.30	0	2,981	0.00%
2022/10/14	0.3	11.45	0	0.00	11.40	0.3	2,951	0.01%
2022/10/13	0.1	11.45	3	11.20	11.45	-2.9	2,951	-0.10%
2022/10/12	1.3	11.45	0	0.00	11.45	1.3	2,928	0.04%
2022/10/11	1	11.20	0	0.00	11.45	1	2,929	0.03%
2022/10/07	0	0.00	0.1	11.80	11.65	-0.1	2,883	0.00%
2022/10/05	0.2	11.90	0	0.00	11.80	0.2	2,941	0.01%
2022/10/04	0	0.00	0.6	11.75	11.75	-0.6	3,022	-0.02%
2022/10/03	0	0.00	3	11.60	11.65	-3	3,042	-0.10%
2022/09/30	0	0.00	11	11.45	11.55	-11	3,032	-0.36%
2022/09/28	2.5	11.83	0	0.00	11.60	2.5	2,933	0.09%
2022/09/27	4	12.08	0	0.00	12.05	4	2,856	0.14%
2022/09/23	1	12.50	0	0.00	12.45	1	2,953	0.03%
2022/09/22	0	0.00	2	12.45	12.45	-2	3,024	-0.07%
2022/09/15	0.3	12.95	0	0.00	12.95	0.3	3,159	0.01%
2022/09/14	0.2	12.95	0	0.00	12.85	0.2	3,202	0.01%
2022/09/13	4.5	12.95	0	0.00	12.95	4.5	3,234	0.14%
2022/09/12	0.2	13.00	0	0.00	12.90	0.2	3,264	0.01%
2022/09/07	1	12.80	0	0.00	12.85	1	3,611	0.03%
2022/09/05	0.1	13.20	0	0.00	13.15	0.1	3,782	0.00%
2022/09/02	0	0.00	0.2	13.25	13.20	-0.2	3,854	-0.01%
2022/08/30	0	13.15	0	0.00	13.10	0	3,891	0.00%
2022/08/29	0	0.00	0.2	13.20	13.15	-0.2	3,872	0.00%
2022/08/26	0.2	13.35	0	0.00	13.20	0.2	3,826	0.01%
2022/08/25	2	13.20	0	0.00	13.20	2	3,776	0.05%
2022/08/23	2	13.35	5	13.50	13.35	-3	3,752	-0.08%
2022/08/17	0	13.70	0	0.00	13.65	0	3,747	0.00%
2022/08/16	1.5	13.62	0	0.00	13.70	1.5	3,758	0.04%
2022/08/12	0	0.00	10	13.75	13.75	-10	3,750	-0.27%
2022/08/11	0.2	13.70	1.1	13.51	13.65	-0.8	3,766	-0.02%
2022/08/10	5	13.45	0.1	13.60	13.45	4.9	3,773	0.13%
2022/08/09	1.9	13.25	0	0.00	13.20	1.9	3,765	0.05%
2022/08/05	6.5	13.21	10	13.25	13.20	-3.5	3,834	-0.09%
2022/08/03	1	13.20	6	13.25	13.30	-5	3,941	-0.13%
2022/08/02	6	13.31	0	0.00	13.35	6	4,008	0.15%
2022/08/01	1	13.40	0	0.00	13.55	1	4,068	0.02%
2022/07/29	0	0.00	1	14.10	14.10	-1	4,091	-0.02%
2022/07/28	2	13.90	0	0.00	13.95	2	4,054	0.05%
2022/07/25	4	13.50	0	0.00	13.65	4	4,076	0.10%
2022/07/22	0.5	13.30	0	0.00	13.45	0.5	4,110	0.01%
2022/07/21	9	13.15	9	13.25	13.25	0	4,189	0.00%
2022/07/20	0	0.00	3	13.15	13.15	-3	4,242	-0.07%
2022/07/19	0.1	13.20	0	0.00	13.10	0.1	4,326	0.00%
2022/07/15	0.1	12.60	0	0.00	12.60	0.1	4,334	0.00%
2022/07/13	7	12.83	0	0.00	12.85	7	4,365	0.16%
2022/07/12	2.1	12.87	0	0.00	12.80	2.1	4,407	0.05%
2022/07/06	0.1	13.75	0	0.00	13.30	0.1	4,529	0.00%
2022/07/05	0	13.85	50	13.80	13.75	-50	4,785	-1.04%
2022/07/04	1	13.80	10	13.50	13.60	-9	4,827	-0.19%
2022/07/01	10	14.15	0	0.00	14.05	10	4,968	0.20%
2022/06/29	4	14.70	1	14.70	14.80	3	5,078	0.06%
2022/06/28	0	0.00	0.1	15.75	15.75	-0.1	5,124	0.00%
2022/06/27	1	15.85	0	0.00	15.80	1	5,114	0.02%
2022/06/21	1	15.75	0	0.00	15.85	1	5,105	0.02%
2022/06/20	4	15.75	0	0.00	15.60	4	5,209	0.08%
2022/06/16	3	16.05	100	16.00	16.00	-97	4,960	-1.96%
2022/06/15	100.2	16.05	0.2	16.00	16.05	100	5,055	1.98%
2022/06/14	40	15.85	0	0.00	15.85	40	5,074	0.79%
2022/06/10	0	0.00	4.5	15.56	15.65	-4.5	5,252	-0.09%
2022/06/07	1	15.50	0	0.00	15.50	1	5,352	0.02%
2022/06/02	3	15.43	29.6	15.40	15.45	-26.6	5,788	-0.46%
2022/06/01	10	15.57	0	0.00	15.50	10	5,911	0.17%
2022/05/31	0	0.00	1	15.60	15.60	-1	5,889	-0.02%
2022/05/30	1	15.55	0	0.00	15.65	1	5,884	0.02%
2022/05/25	4	15.31	0	0.00	15.30	4	5,957	0.07%
2022/05/24	1	15.40	100	15.40	15.40	-99	6,039	-1.64%
2022/05/23	5	15.40	0	0.00	15.50	5	6,052	0.08%
2022/05/20	2	15.48	0	0.00	15.45	2	6,085	0.03%
2022/05/19	7.1	15.47	0	0.00	15.50	7.1	6,120	0.12%
2022/05/17	122.3	15.59	0	0.00	15.60	122.3	6,169	1.98%	大買/鉅額交易
2022/05/16	158	15.37	0	0.00	15.40	158	6,177	2.56%	大買/鉅額交易
2022/05/13	1	15.15	0	0.00	15.30	1	6,179	0.02%
2022/05/12	3	15.37	0	0.00	15.15	3	6,249	0.05%
2022/05/11	100	15.65	3	15.60	15.60	97	6,211	1.56%
2022/05/10	0	0.00	52	15.50	15.65	-52	6,207	-0.84%
2022/05/09	5	15.61	0	0.00	15.60	5	6,207	0.08%
2022/05/06	23.2	15.88	0	0.00	15.85	23.2	6,209	0.37%
2022/04/29	2	16.00	0	0.00	16.05	2	6,369	0.03%
2022/04/28	5	15.91	2.1	15.93	16.05	2.9	6,439	0.05%
2022/04/27	1.4	15.91	5	15.95	15.95	-3.6	6,440	-0.06%
2022/04/25	11	15.95	0	0.00	16.00	11	6,404	0.17%
2022/04/22	50	16.15	0	0.00	16.20	50	6,333	0.79%
2022/04/21	0	0.00	0	16.20	16.15	0	6,434	0.00%
2022/04/20	1.3	16.07	14	16.10	16.10	-12.7	6,593	-0.19%
2022/04/19	6	16.00	0	0.00	16.10	6	6,729	0.09%
2022/04/18	25.2	16.00	0	0.00	16.05	25.2	6,782	0.37%
2022/04/15	7	16.19	0	0.00	16.20	7	6,705	0.10%
2022/04/14	0	0.00	0.9	16.30	16.25	-0.9	6,730	-0.01%
2022/04/13	2	16.25	19	16.30	16.40	-17	6,677	-0.25%
2022/04/12	13	16.30	1	16.30	16.40	12	6,615	0.18%
2022/04/11	6	16.71	0	0.00	16.50	6	6,526	0.09%
2022/04/08	0	0.00	3.2	16.91	17.10	-3.2	6,232	-0.05%
2022/04/07	66	17.10	21.1	17.01	16.90	44.9	6,245	0.72%
2022/04/06	6	17.13	1.2	17.20	17.20	4.8	6,050	0.08%
2022/04/01	7	16.85	0	0.00	16.90	7	5,936	0.12%
2022/03/31	13	16.59	4.4	16.79	16.75	8.6	5,868	0.15%
2022/03/29	0	16.45	7.2	16.50	16.50	-7.2	5,661	-0.13%
2022/03/28	0	0.00	8	16.40	16.40	-8	5,615	-0.14%
2022/03/24	0	0.00	2	16.40	16.50	-2	5,559	-0.04%
2022/03/23	2	16.45	6	16.48	16.50	-4	5,605	-0.07%
2022/03/22	4	16.30	2	16.28	16.35	2	5,503	0.04%
2022/03/21	0	0.00	1	16.30	16.35	-1	5,486	-0.02%
2022/03/18	2	16.30	0	0.00	16.30	2	5,434	0.04%
2022/03/17	1	16.05	6	16.10	16.10	-5	5,347	-0.09%
2022/03/16	3	15.90	0	0.00	15.90	3	5,266	0.06%
2022/03/15	7.3	15.82	10	15.80	15.85	-2.8	5,188	-0.05%
2022/03/11	2	14.93	0	0.00	14.90	2	4,961	0.04%
2022/03/10	5	14.84	0	0.00	15.00	5	4,963	0.10%
2022/03/09	19.2	14.84	0	0.00	14.80	19.2	4,907	0.39%
2022/03/08	26.5	15.27	0	0.00	15.05	26.5	4,722	0.56%
2022/03/07	46	15.68	0	0.00	15.65	46	4,507	1.02%
2022/03/03	0	0.00	13	15.95	15.95	-13	4,464	-0.29%
2022/03/02	0	0.00	0.1	15.90	15.90	-0.1	4,482	0.00%
2022/03/01	0.3	16.00	0	0.00	15.90	0.3	4,497	0.01%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	1.7	15.84	0	0.00	15.85	1.7	4,502	0.04%
2022/02/23	2	15.95	0	0.00	15.95	2	4,437	0.05%
2022/02/21	0	0.00	130.5	16.05	16.05	-130.5	4,685	-2.79%	大賣/鉅額交易
2022/02/16	0	16.00	0	0.00	16.00	0	4,830	0.00%
2022/02/15	0.5	16.05	0	0.00	16.00	0.5	4,876	0.01%
2022/02/14	3	15.95	15	16.04	16.05	-12	4,893	-0.25%
2022/02/11	3	16.15	0	0.00	16.15	3	4,788	0.06%
2022/02/10	0	0.00	3.1	16.20	16.25	-3.1	4,748	-0.07%
2022/02/09	0.5	16.20	0	16.20	16.20	0.5	4,772	0.01%
2022/02/08	0	0.00	1	16.10	16.15	-1	4,727	-0.02%
2022/01/26	15	15.95	100	15.90	15.95	-85	4,572	-1.86%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/24	1	15.90	0	0.00	15.95	1	4,533	0.02%
2022/01/21	1	16.05	0	0.00	16.00	1	4,447	0.02%
2022/01/20	1	16.15	3	16.10	16.15	-2	4,347	-0.05%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/18	0.1	16.25	13	16.25	16.25	-12.9	4,274	-0.30%
2022/01/17	0.4	16.25	0	0.00	16.20	0.4	4,236	0.01%
2022/01/14	1	16.25	7	16.35	16.30	-6	4,205	-0.14%
2022/01/13	0.6	16.35	12	16.26	16.35	-11.4	4,182	-0.27%
2022/01/12	3	16.27	5.1	16.10	16.15	-2.1	4,056	-0.05%
2022/01/11	0	16.00	15.6	15.95	15.95	-15.6	3,918	-0.40%
2022/01/10	4.2	15.90	30	15.90	15.95	-25.8	3,903	-0.66%
2022/01/07	30	15.90	8	15.90	15.90	22	4,037	0.54%
2022/01/06	0.6	15.95	253	15.90	15.90	-252.4	4,006	-6.30%	大賣/鉅額交易
2022/01/05	11	15.95	0	0.00	15.90	11	4,013	0.27%
2022/01/03	5	16.05	2	16.00	15.95	3	4,067	0.07%
2021/12/30	0	0.00	11	16.05	16.05	-11	4,118	-0.27%
2021/12/29	0	0.00	21	16.00	15.95	-21	4,119	-0.51%
2021/12/28	0	15.90	0	0.00	15.90	0	4,114	0.00%
2021/12/23	0.2	15.85	0	0.00	15.85	0.2	4,229	0.00%
2021/12/21	12	15.85	0	0.00	15.80	12	4,287	0.28%
2021/12/20	0	0.00	1	15.80	15.80	-1	4,292	-0.02%
2021/12/17	3	15.87	20	15.85	15.85	-17	4,251	-0.40%
2021/12/16	0	15.95	2,039	15.89	15.85	-2,039	4,225	-48.25%	大賣/鉅額交易
2021/12/15	1.6	15.95	0	0.00	15.90	1.6	4,212	0.04%
2021/12/14	0	0.00	0	16.05	15.95	0	4,220	0.00%
2021/12/13	0.6	16.05	0	0.00	16.05	0.6	4,229	0.01%
2021/12/10	35.2	15.99	0	0.00	16.00	35.2	4,172	0.84%
2021/12/09	2	15.93	1	15.90	15.90	1	4,180	0.02%
2021/12/08	1	15.90	0	0.00	15.90	1	4,185	0.02%
2021/12/07	4	15.83	0.7	15.95	15.90	3.3	4,153	0.08%
2021/12/06	4.2	15.89	0.2	15.90	15.85	4	4,195	0.10%
2021/12/03	12	15.94	0	0.00	15.90	12	4,177	0.29%
2021/12/02	51	15.90	0	0.00	15.90	51	4,189	1.22%
2021/12/01	1	15.90	2	15.90	15.90	-1	4,196	-0.02%
2021/11/26	13	16.00	0	0.00	16.00	13	4,165	0.31%
2021/11/25	15	16.25	0	0.00	16.20	15	4,155	0.36%
2021/11/24	12	16.20	0	16.25	16.20	12	4,139	0.29%
2021/11/23	72	16.05	0	0.00	16.00	72	4,080	1.76%
2021/11/22	0.2	16.15	3	16.10	16.10	-2.8	4,063	-0.07%
2021/11/18	324	16.30	0.2	16.30	16.40	323.8	3,946	8.21%	大買/鉅額交易
2021/11/17	67	16.00	10	15.90	16.00	57	3,741	1.52%
2021/11/16	1.8	15.80	0	0.00	15.85	1.8	3,597	0.05%
2021/11/15	0.4	15.85	0	0.00	15.80	0.4	3,607	0.01%
2021/11/12	2	15.85	0	0.00	15.85	2	3,550	0.06%
2021/11/11	73	15.75	0	0.00	15.75	73	3,563	2.05%
2021/11/10	0.2	15.85	0	0.00	15.75	0.2	3,542	0.01%
2021/11/09	28	15.75	10.4	15.70	15.75	17.7	3,524	0.50%
2021/11/08	407.2	15.75	0	0.00	15.75	407.2	3,523	11.55%	大買/鉅額交易
2021/11/05	0	0.00	0.3	15.85	15.80	-0.3	3,492	-0.01%
2021/11/04	9	15.82	0	0.00	15.85	9	3,492	0.26%
2021/11/03	20	15.80	2	15.80	15.85	18	3,491	0.52%
2021/11/01	15	15.85	0	0.00	15.85	15	3,490	0.43%
2021/10/25	4	15.89	6	15.85	15.95	-2	3,639	-0.05%
2021/10/22	0.2	15.95	0	0.00	15.90	0.2	3,863	0.00%
2021/10/18	0	16.10	305	16.15	16.05	-305	4,183	-7.29%	大賣/鉅額交易
2021/10/15	1.4	15.96	5	16.05	15.95	-3.6	4,172	-0.09%
2021/10/13	0	0.00	4	15.58	15.55	-4	4,113	-0.10%
2021/10/12	3.2	15.56	0	0.00	15.55	3.2	4,197	0.08%
2021/10/08	0	0.00	2	15.60	15.55	-2	4,280	-0.05%
2021/10/06	1.2	15.55	0	0.00	15.45	1.2	4,319	0.03%
2021/10/05	7	15.86	0	0.00	15.90	7	4,348	0.16%
2021/10/04	4	15.93	0.4	16.00	16.00	3.6	4,300	0.08%
2021/10/01	1	16.05	20	16.05	15.95	-19	4,371	-0.43%
2021/09/24	0.3	15.90	0	0.00	15.85	0.3	4,172	0.01%
2021/09/23	1	15.80	0	0.00	15.75	1	4,190	0.02%
2021/09/22	9	15.65	0	0.00	15.70	9	4,215	0.21%
2021/09/16	5	15.80	0	0.00	15.80	5	4,201	0.12%
2021/09/14	1	15.90	0	0.00	15.85	1	4,198	0.02%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/09	10	15.80	0	0.00	15.80	10	4,301	0.23%
2021/09/08	107	15.85	5	15.80	15.80	102	4,329	2.36%	大買/鉅額交易
2021/09/07	5	15.95	0	0.00	16.00	5	4,298	0.12%
2021/09/06	12	16.01	0	0.00	16.00	12	4,360	0.28%
2021/09/03	2	16.05	0	0.00	16.10	2	4,349	0.05%
2021/09/02	2	16.10	0	0.00	16.05	2	4,431	0.05%
2021/08/31	1	16.20	0	0.00	16.05	1	4,703	0.02%
2021/08/27	0	0.00	2	16.03	16.05	-2	4,742	-0.04%
2021/08/26	0.6	16.00	0	0.00	15.90	0.6	4,735	0.01%
2021/08/24	2.1	16.00	0	0.00	16.00	2.1	4,789	0.04%
2021/08/23	2.2	15.85	0	0.00	15.85	2.2	4,818	0.05%
2021/08/20	0.2	15.85	0	0.00	15.75	0.2	4,884	0.00%
2021/08/19	4	15.85	0	0.00	15.85	4	4,959	0.08%
2021/08/18	2	15.80	1	15.65	16.00	1	4,973	0.02%
2021/08/13	0	0.00	1	16.25	16.25	-1	4,996	-0.02%
2021/08/12	2.6	16.40	0	0.00	16.40	2.6	5,047	0.05%
2021/08/06	1	16.35	1	16.35	16.40	0	5,746	0.00%
2021/08/03	0	0.00	1	16.35	16.35	-1	6,922	-0.01%
2021/07/30	11	16.40	0	0.00	16.45	11	7,394	0.15%
2021/07/28	25	16.34	0	0.00	16.30	25	7,555	0.33%
2021/07/27	0	0.00	12	16.50	16.40	-12	7,803	-0.15%
2021/07/26	3	17.47	0	0.00	17.45	3	7,769	0.04%
2021/07/22	30	17.54	0	0.00	17.55	30	7,705	0.39%
2021/07/21	0.3	17.50	42.6	17.50	17.50	-42.3	7,686	-0.55%
2021/07/20	53	17.45	0	0.00	17.50	53	7,753	0.68%
2021/07/19	50	17.55	0	17.65	17.65	50	7,812	0.64%
2021/07/16	30	17.45	1	17.45	17.55	29	7,918	0.37%
2021/07/15	0.9	17.30	3	17.20	17.30	-2.1	7,908	-0.03%
2021/07/14	0	0.00	34	17.10	17.10	-34	7,912	-0.43%
2021/07/13	100	17.05	10	17.05	17.05	90	8,084	1.11%
2021/07/12	7	17.01	0	0.00	17.00	7	8,148	0.09%
2021/07/09	0	16.75	0	0.00	16.75	0	8,179	0.00%
2021/07/08	196	16.80	0	0.00	16.80	196	8,393	2.34%	大買/鉅額交易
2021/07/07	11	16.50	34	16.50	16.50	-23	8,590	-0.27%
2021/07/06	0.4	16.50	0	0.00	16.55	0.4	8,910	0.00%
2021/07/05	1	16.50	0	0.00	16.50	1	9,005	0.01%
2021/07/01	2	16.40	0	0.00	16.35	2	9,166	0.02%
2021/06/30	0	0.00	3	16.45	16.50	-3	9,306	-0.03%
2021/06/29	14	16.40	0	0.00	16.45	14	9,440	0.15%
2021/06/28	0	0.00	0.2	16.50	16.50	-0.2	9,625	0.00%
2021/06/25	10	16.40	0	0.00	16.35	10	9,718	0.10%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/23	2	16.32	0	0.00	16.30	2	9,998	0.02%
2021/06/22	0.3	16.20	0	0.00	16.20	0.3	10,304	0.00%
2021/06/21	0.2	16.25	0	0.00	16.15	0.2	10,653	0.00%
2021/06/18	63	16.31	6	16.25	16.30	57	10,631	0.54%
2021/06/16	0.1	16.55	0	0.00	16.45	0.1	10,667	0.00%
2021/06/11	1	16.40	0	0.00	16.40	1	10,684	0.01%
2021/06/10	2	16.25	0	0.00	16.30	2	10,767	0.02%
2021/06/09	1	16.35	77.6	16.48	16.30	-76.6	10,770	-0.71%
2021/06/08	8	16.58	0	0.00	16.65	8	10,836	0.07%
2021/06/04	2	17.10	0	0.00	17.10	2	11,370	0.02%
2021/06/01	0	0.00	1	17.10	17.15	-1	11,827	-0.01%
2021/05/27	3	16.80	0	0.00	16.90	3	11,930	0.03%
2021/05/24	0	16.75	6	16.75	16.75	-6	12,137	-0.05%
2021/05/21	0.3	16.85	0	0.00	16.85	0.3	12,176	0.00%
2021/05/20	2.3	16.52	0	0.00	16.70	2.3	12,135	0.02%
2021/05/19	20	16.56	30	16.68	16.65	-10	12,094	-0.08%
2021/05/18	0	0.00	10	16.65	16.70	-10	12,047	-0.08%
2021/05/17	64.2	16.07	0	0.00	15.70	64.2	12,157	0.53%
2021/05/14	6	16.66	19.2	16.70	16.80	-13.2	11,833	-0.11%
2021/05/13	2.6	16.41	2	16.50	16.60	0.6	11,706	0.01%
2021/05/12	25	16.49	2	16.40	16.55	23	11,415	0.20%
2021/05/11	3.5	17.55	0	0.00	17.70	3.5	10,777	0.03%
2021/05/10	0	0.00	1	18.00	18.15	-1	10,583	-0.01%
2021/05/07	0	0.00	11	17.92	18.00	-11	10,427	-0.11%
2021/05/06	0	17.45	0	0.00	17.55	0	10,219	0.00%
2021/05/05	0.3	17.25	1	17.25	17.35	-0.7	10,142	-0.01%
2021/05/04	10	16.95	56	17.20	17.20	-46	10,070	-0.46%
2021/05/03	1	17.60	57.7	17.40	17.40	-56.7	9,786	-0.58%
2021/04/29	0	0.00	1	17.60	17.70	-1	9,643	-0.01%
2021/04/28	2	17.53	23.4	17.70	17.75	-21.4	9,576	-0.22%
2021/04/27	0.7	17.35	0	0.00	17.40	0.7	9,561	0.01%
2021/04/26	1	17.40	67	17.27	17.45	-66	9,534	-0.69%
2021/04/23	3	17.00	5	17.00	17.15	-2	9,515	-0.02%
2021/04/22	3	17.35	6.4	17.44	17.20	-3.4	9,460	-0.04%
2021/04/21	2.3	17.25	1	17.30	17.35	1.3	9,293	0.01%
2021/04/20	3.3	17.34	3	17.30	17.30	0.3	9,307	0.00%
2021/04/19	5	17.40	54	17.40	17.40	-49	9,301	-0.53%
2021/04/16	0	0.00	4	16.85	17.00	-4	9,234	-0.04%
2021/04/15	1.3	16.75	2	16.90	16.75	-0.7	9,318	-0.01%
2021/04/14	5	16.50	0	0.00	16.60	5	9,248	0.05%
2021/04/13	2.3	16.61	4	16.65	16.55	-1.7	9,162	-0.02%
2021/04/12	64	16.74	7	16.72	16.75	57	8,896	0.64%
2021/04/09	0	0.00	1	16.95	17.00	-1	8,653	-0.01%
2021/04/08	0	0.00	12	16.99	17.05	-12	8,649	-0.14%
2021/04/07	0	17.10	0	17.10	17.10	0	8,705	0.00%
2021/04/06	4.3	17.00	2	17.10	17.10	2.3	8,635	0.03%
2021/04/01	1	16.90	1	16.90	16.95	0	8,498	0.00%
2021/03/31	0	0.00	1	16.65	16.90	-1	8,344	-0.01%
2021/03/30	2	16.38	0	0.00	16.45	2	8,147	0.02%
2021/03/29	2	16.43	0	16.45	16.40	2	8,063	0.02%
2021/03/26	7	16.31	1	16.30	16.40	6	7,982	0.08%
2021/03/25	5	16.35	78	16.31	16.40	-73	7,829	-0.93%
2021/03/24	19	15.82	2	15.85	15.90	17	7,526	0.23%
2021/03/23	1	15.05	2	15.15	15.15	-1	7,169	-0.01%
2021/03/22	2.3	15.06	10	15.05	15.10	-7.7	7,169	-0.11%
2021/03/19	131	14.96	0	0.00	14.95	131	7,233	1.81%	大買/鉅額交易
2021/03/18	0	0.00	3	15.10	15.05	-3	7,388	-0.04%
2021/03/17	33	15.05	0	0.00	15.05	33	7,447	0.44%
2021/03/16	2	15.18	1	15.15	15.25	1	7,408	0.01%
2021/03/15	0.3	15.10	0	0.00	15.10	0.3	7,356	0.00%
2021/03/11	1	15.45	65	15.51	14.95	-64	7,113	-0.90%
2021/03/10	2	15.10	24.9	15.07	15.15	-22.9	6,713	-0.34%
2021/03/09	1	14.15	1.7	14.40	14.65	-0.7	6,400	-0.01%
2021/03/08	0	0.00	1.1	13.94	13.90	-1.1	5,951	-0.02%
2021/03/05	0.4	13.90	0	0.00	13.90	0.4	5,918	0.01%
2021/03/04	2	13.85	0	0.00	13.85	2	5,939	0.03%
2021/03/03	8	13.85	4	13.90	13.90	4	5,909	0.07%
2021/03/02	179	13.88	1	13.95	13.80	178	5,844	3.05%	大買/鉅額交易
2021/02/26	0	13.90	0	0.00	13.90	0	5,779	0.00%
2021/02/25	0.7	13.90	0	0.00	13.95	0.7	5,673	0.01%
2021/02/23	0	13.50	0	0.00	13.55	0	5,494	0.00%
2021/02/22	213.8	13.40	20	13.35	13.40	193.8	5,481	3.54%	大買/鉅額交易
2021/02/19	0	0.00	0.6	13.30	13.25	-0.6	5,455	-0.01%
2021/02/18	0	0.00	0.2	13.45	13.40	-0.2	5,449	0.00%
2021/02/17	0.4	13.35	34	13.20	13.35	-33.7	5,446	-0.62%
2021/02/05	1	12.85	0	0.00	12.85	1	5,174	0.02%
2021/02/02	0	0.00	15	12.70	12.75	-15	5,311	-0.28%
2021/01/28	36	12.57	2	12.55	12.65	34	5,313	0.64%
2021/01/27	60	12.70	32.5	12.70	12.70	27.5	5,227	0.53%
2021/01/26	6	12.73	132	12.70	12.70	-126	5,203	-2.42%	大賣/鉅額交易
2021/01/25	5.8	12.71	0	0.00	12.80	5.8	5,185	0.11%
2021/01/21	0	12.85	2	12.90	12.85	-2	5,091	-0.04%
2021/01/20	7.4	12.87	0	0.00	12.80	7.4	5,066	0.15%
2021/01/19	0.5	13.00	0	0.00	13.05	0.5	4,897	0.01%
2021/01/18	8	13.02	0	0.00	13.05	8	4,927	0.16%
2021/01/15	22.4	13.25	15	13.25	13.25	7.4	4,850	0.15%
2021/01/14	2	13.30	0	0.00	13.35	2	4,886	0.04%
2021/01/13	0	0.00	1	13.30	13.30	-1	4,875	-0.02%
2021/01/11	2	13.40	2	13.45	13.35	0	4,671	0.00%
2021/01/08	0	0.00	1	13.05	13.15	-1	4,520	-0.02%
2021/01/07	0	12.80	0	0.00	12.80	0	4,307	0.00%
2021/01/05	0.4	12.95	0	0.00	13.00	0.4	4,111	0.01%
2021/01/04	18	12.83	2	12.90	13.05	16	4,097	0.39%
2020/12/31	0	0.00	10	12.85	12.85	-10	3,996	-0.25%
2020/12/30	10	13.00	45.8	12.98	13.00	-35.8	3,902	-0.92%
2020/12/29	0	12.65	15	12.65	12.70	-15	3,740	-0.40%
2020/12/25	0.8	12.65	0	0.00	12.70	0.8	3,756	0.02%
2020/12/24	0	12.60	0	0.00	12.65	0	3,792	0.00%
2020/12/22	0	12.55	0	0.00	12.60	0	3,840	0.00%
2020/12/21	0.9	12.75	0	0.00	12.75	0.9	3,893	0.02%
2020/12/18	0	12.65	0	12.65	12.70	0	3,941	0.00%
2020/12/17	0.5	12.65	0	0.00	12.65	0.5	3,955	0.01%
2020/12/15	65.4	12.67	0	0.00	12.70	65.4	3,958	1.65%
2020/12/14	0	0.00	3	12.87	12.85	-3	3,911	-0.08%
2020/12/10	0	0.00	81	12.05	12.10	-81	3,567	-2.27%
2020/12/08	0	0.00	0.5	12.05	12.05	-0.5	3,489	-0.01%
2020/12/07	0.4	12.10	1.7	12.07	12.10	-1.3	3,486	-0.04%
2020/12/03	1	12.00	0	0.00	12.00	1	3,547	0.03%
2020/12/01	0	0.00	169	12.02	12.05	-169	3,541	-4.77%	大賣/鉅額交易
2020/11/30	4	12.05	0	0.00	12.00	4	3,548	0.11%
2020/11/26	0	12.10	0	0.00	12.10	0	3,495	0.00%
2020/11/25	0.8	12.00	0	0.00	12.05	0.8	3,506	0.02%
2020/11/23	1	11.90	0	0.00	12.00	1	3,472	0.03%
2020/11/20	0.4	12.00	0	0.00	12.00	0.4	3,398	0.01%
2020/11/19	0.5	12.00	0	0.00	12.00	0.5	3,394	0.01%
2020/11/18	0	12.05	0	0.00	12.10	0	3,323	0.00%
2020/11/17	0.5	12.00	0	0.00	12.05	0.5	3,342	0.01%
2020/11/16	0.4	12.00	10	12.05	12.05	-9.6	3,423	-0.28%
2020/11/13	0	11.95	0	0.00	11.95	0	3,390	0.00%
2020/11/12	0.3	12.00	0.2	12.00	12.00	0.2	3,394	0.00%
2020/11/11	0.3	12.00	0	0.00	12.05	0.3	3,390	0.01%
2020/11/09	1.1	11.90	2.4	11.99	11.95	-1.3	3,265	-0.04%
2020/11/03	0	0.00	0.4	11.80	11.75	-0.4	3,423	-0.01%
2020/10/28	0	0.00	0.8	11.90	11.85	-0.8	3,524	-0.02%
2020/10/27	0	0.00	0.7	11.95	11.85	-0.7	3,518	-0.02%
2020/10/26	0	0.00	0.1	12.00	12.00	-0.1	3,523	0.00%
2020/10/23	0	11.95	7	11.93	12.00	-7	3,511	-0.20%
2020/10/22	0.5	11.90	6	11.95	11.95	-5.5	3,549	-0.15%
2020/10/20	1.4	11.72	0	0.00	11.70	1.4	3,548	0.04%
2020/10/19	0.5	11.75	0	0.00	11.75	0.5	3,551	0.01%
2020/10/15	0.4	11.75	0	0.00	11.75	0.4	3,645	0.01%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/07	1	11.70	0	0.00	11.75	1	4,148	0.02%
2020/09/30	0	0.00	2	11.75	11.75	-2	4,742	-0.04%
2020/09/28	1	11.55	0	0.00	11.55	1	4,930	0.02%
2020/09/25	0	0.00	1	11.50	11.40	-1	5,051	-0.02%
2020/09/23	13	11.65	143	11.56	11.65	-130	5,088	-2.55%	大賣/鉅額交易
2020/09/22	5	11.70	0	0.00	11.80	5	5,044	0.10%
2020/09/21	0	11.95	0	0.00	11.90	0	5,042	0.00%
2020/09/18	0	11.95	0	0.00	11.95	0	5,041	0.00%
2020/09/17	2.5	11.95	0	0.00	11.95	2.5	5,049	0.05%
2020/09/15	0.4	11.90	0	0.00	11.90	0.4	5,026	0.01%
2020/09/10	0	0.00	10	11.85	11.90	-10	5,093	-0.20%
2020/09/08	30.4	11.65	2	11.65	11.65	28.4	5,106	0.56%
2020/09/04	10	11.45	0	0.00	11.50	10	5,230	0.19%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/08/26	0	0.00	9	11.52	11.55	-9	5,583	-0.16%
2020/08/25	0	11.60	0	0.00	11.55	0	5,699	0.00%
2020/08/24	0.4	11.55	0	0.00	11.55	0.4	5,831	0.01%
2020/08/21	75	11.56	0	0.00	11.55	75	5,866	1.28%
2020/08/20	0	0.00	30	11.50	11.50	-30	5,880	-0.51%
2020/08/18	0.3	11.75	0	0.00	11.75	0.3	5,870	0.00%
2020/08/17	0.5	11.75	0	0.00	11.70	0.5	5,927	0.01%
2020/08/13	0	0.00	6.3	11.80	11.75	-6.3	6,014	-0.11%
2020/08/11	0	0.00	2	11.85	11.90	-2	5,994	-0.03%
2020/08/04	0	0.00	1	11.50	11.55	-1	6,002	-0.02%
2020/07/29	0.2	11.45	7	11.30	11.45	-6.8	6,086	-0.11%
2020/07/28	1	11.25	0	0.00	11.25	1	6,117	0.02%
2020/07/27	2	11.33	0	0.00	11.35	2	6,113	0.03%
2020/07/22	0.5	11.70	30	11.75	11.70	-29.5	6,070	-0.49%
2020/07/20	1.4	11.63	0	0.00	11.55	1.4	5,992	0.02%
2020/07/17	7.5	11.70	0	0.00	11.65	7.5	5,994	0.13%
2020/07/15	0	0.00	100	11.53	11.75	-100	6,034	-1.66%
2020/07/14	0	0.00	300	11.50	11.45	-300	5,969	-5.03%	大賣/鉅額交易
2020/07/13	430	12.19	2	12.15	12.20	428	5,788	7.39%	大買/鉅額交易
2020/07/10	30	12.08	0	0.00	12.10	30	5,545	0.54%
2020/07/09	1	12.15	0	0.00	12.10	1	5,424	0.02%
2020/07/06	1.3	12.25	9.8	12.22	12.25	-8.5	5,198	-0.16%
2020/07/02	5	11.85	0	0.00	11.95	5	5,050	0.10%
2020/07/01	0.8	11.85	1	11.85	11.85	-0.2	4,969	0.00%
2020/06/24	2	11.80	0	0.00	11.80	2	4,982	0.04%
2020/06/23	42	11.80	3	11.75	11.85	39	5,052	0.77%
2020/06/22	30.4	11.80	0	0.00	11.85	30.4	5,070	0.60%
2020/06/19	200.5	11.80	1	11.85	11.85	199.5	5,190	3.84%	大買/鉅額交易
2020/06/18	2	11.80	13	11.75	11.75	-11	5,356	-0.21%
2020/06/17	0.5	11.80	75	11.75	11.75	-74.5	5,453	-1.37%
2020/06/16	0	0.00	37	11.85	11.85	-37	5,713	-0.65%
2020/06/12	5	11.47	5	11.40	11.60	0	5,896	0.00%
2020/06/11	10	11.75	0	0.00	11.70	10	5,905	0.17%
2020/06/10	0.8	11.85	0	0.00	11.85	0.8	5,920	0.01%
2020/06/09	0	0.00	3	11.75	11.75	-3	6,047	-0.05%
2020/06/08	1	11.80	0.1	11.75	11.75	0.9	6,161	0.01%
2020/06/05	0	0.00	1	11.70	11.75	-1	6,137	-0.02%
2020/06/04	2	11.80	0	0.00	11.75	2	6,170	0.03%
2020/06/03	8	11.79	4	11.80	11.80	4	6,219	0.06%
2020/06/02	0	0.00	0.9	11.70	11.70	-0.9	6,120	-0.01%
2020/06/01	0	0.00	4	11.60	11.65	-4	6,111	-0.07%
2020/05/29	1	11.55	0	0.00	11.30	1	6,028	0.02%
2020/05/28	0	0.00	1	11.65	11.60	-1	5,917	-0.02%
2020/05/27	0	11.65	1	11.65	11.65	-1	6,029	-0.02%
2020/05/26	0.9	11.60	0	0.00	11.65	0.9	6,086	0.01%
2020/05/25	0	0.00	11.7	11.56	11.50	-11.7	6,032	-0.19%
2020/05/22	0	0.00	7	11.60	11.55	-7	6,000	-0.12%
2020/05/21	0.5	11.60	8	11.52	11.60	-7.5	5,955	-0.13%
2020/05/20	3.4	11.42	10.5	11.45	11.45	-7.1	5,910	-0.12%
2020/05/19	5	11.40	0	0.00	11.40	5	5,876	0.09%
2020/05/18	0.5	11.40	0	0.00	11.35	0.5	5,856	0.01%
2020/05/15	11	11.20	7	11.30	11.25	4	5,804	0.07%
2020/05/14	0	11.25	0	0.00	11.20	0	5,802	0.00%
2020/05/13	0.2	11.25	9	11.15	11.25	-8.8	5,768	-0.15%
2020/05/12	0	11.20	1	11.20	11.20	-1	5,763	-0.02%
2020/05/11	0.2	11.25	3	11.15	11.20	-2.8	5,698	-0.05%
2020/05/08	0	0.00	4	11.00	10.95	-4	5,624	-0.07%
2020/05/06	0	0.00	6	10.80	10.80	-6	5,601	-0.11%
2020/05/04	3	10.78	0	0.00	10.80	3	5,610	0.05%
2020/04/29	5	10.85	0	0.00	10.80	5	5,561	0.09%
2020/04/28	0.9	10.75	0	0.00	10.75	0.9	5,563	0.02%
2020/04/24	0	0.00	3	10.50	10.50	-3	5,726	-0.05%
2020/04/23	30	10.58	0	0.00	10.55	30	5,720	0.52%
2020/04/21	5	10.54	0	0.00	10.50	5	5,742	0.09%
2020/04/20	2	10.65	0	0.00	10.90	2	5,703	0.04%
2020/04/17	2.6	10.66	0	0.00	10.65	2.6	5,692	0.04%
2020/04/15	0	0.00	20	10.70	10.70	-20	5,652	-0.35%
2020/04/14	1	10.55	0.1	10.60	10.60	0.9	5,687	0.02%
2020/04/10	2	10.50	0	0.00	10.55	2	5,792	0.03%
2020/03/31	0	0.00	1	10.35	10.35	-1	6,069	-0.02%
2020/03/25	0.3	10.20	0.1	10.20	10.20	0.2	5,815	0.00%
2020/03/24	120	9.95	0	0.00	9.94	120	5,651	2.12%	大買/鉅額交易
2020/03/23	0.6	9.60	0.8	9.60	9.60	-0.1	5,452	0.00%
2020/03/20	3	9.64	3	9.83	9.60	0	5,334	0.00%
2020/03/18	5	9.52	0	0.00	9.62	5	4,844	0.10%
2020/03/17	20.6	9.50	0	0.00	9.65	20.6	4,770	0.43%
2020/03/16	20	9.92	0	0.00	9.96	20	4,644	0.43%
2020/03/13	3	9.98	0	0.00	10.20	3	4,578	0.07%
2020/03/12	4	10.50	0	0.00	10.60	4	4,404	0.09%
2020/03/10	3	10.73	0	0.00	10.95	3	4,211	0.07%
2020/03/09	2	11.05	0	0.00	10.95	2	4,118	0.05%
2020/03/06	2	11.30	0	0.00	11.25	2	3,995	0.05%
2020/03/05	0.4	11.40	0.7	11.40	11.40	-0.2	3,982	-0.01%
2020/03/03	1	11.20	4	11.20	11.25	-3	3,942	-0.08%
2020/02/27	1	11.40	0	0.00	11.35	1	3,887	0.03%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/20	1	11.60	0	0.00	11.65	1	3,727	0.03%
2020/02/18	0	11.65	0	0.00	11.60	0	3,680	0.00%
2020/02/17	0.5	11.60	0	0.00	11.60	0.5	3,664	0.01%
2020/02/13	0	0.00	198.9	11.65	11.70	-198.9	3,617	-5.50%	大賣/鉅額交易
2020/02/12	45	11.70	0	0.00	11.70	45	3,602	1.25%
2020/02/06	43	11.90	0	0.00	11.90	43	3,586	1.20%
2020/02/03	2	11.65	0	0.00	11.65	2	3,512	0.06%
2020/01/30	4	11.61	1	11.60	11.60	3	3,372	0.09%
2020/01/20	0	12.00	0	0.00	12.00	0	3,211	0.00%
2020/01/17	3.5	11.87	0	0.00	11.90	3.5	3,157	0.11%
2020/01/13	1	11.90	0	0.00	11.90	1	3,147	0.03%
2020/01/09	0	0.00	5	11.70	11.70	-5	3,136	-0.16%
2020/01/08	85	11.80	0	0.00	11.70	85	3,109	2.73%
2020/01/07	0	0.00	14	11.69	11.90	-14	3,007	-0.47%
2020/01/06	0	0.00	0.8	11.50	11.55	-0.8	2,875	-0.03%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2019/12/31	1	11.25	0	0.00	11.25	1	2,600	0.04%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/26	0.2	11.00	0	0.00	11.00	0.2	2,395	0.01%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/24	33	10.95	0.4	10.95	10.95	32.6	2,281	1.43%
2019/12/20	0	0.00	14	10.95	10.95	-14	2,292	-0.61%
2019/12/18	0	0.00	2.7	11.00	11.00	-2.7	2,295	-0.12%
2019/12/16	0	0.00	1	10.95	10.95	-1	2,391	-0.04%
2019/12/12	0.5	10.95	0	0.00	10.95	0.5	2,387	0.02%
2019/12/11	0	0.00	0.5	10.95	10.90	-0.5	2,377	-0.02%
2019/12/04	0	0.00	1	11.00	11.00	-1	2,517	-0.04%
2019/11/28	0	0.00	9	11.00	10.95	-9	2,611	-0.34%
2019/11/27	5	11.00	0	0.00	11.05	5	2,614	0.19%
2019/11/26	0.2	11.00	0	0.00	11.05	0.2	2,596	0.01%
2019/11/11	0	0.00	0.1	10.95	10.95	-0.1	2,626	0.00%
2019/11/07	0.5	10.95	0	0.00	10.95	0.5	2,705	0.02%
2019/11/01	0	0.00	13.9	10.85	10.85	-13.9	2,987	-0.46%
2019/10/30	0	0.00	2	10.90	10.85	-2	3,130	-0.06%
2019/10/29	0.2	10.90	0	0.00	10.90	0.2	3,262	0.01%
2019/10/21	1	10.90	235	10.91	10.95	-234	3,454	-6.77%	大賣/鉅額交易
2019/10/16	0	0.00	218	10.70	10.70	-218	3,328	-6.55%	大賣/鉅額交易
2019/10/09	0	0.00	133	10.71	10.70	-133	3,371	-3.95%	大賣/鉅額交易
2019/10/08	0	0.00	148	10.68	10.75	-148	3,368	-4.39%	大賣/鉅額交易
2019/10/07	0.5	10.65	0	0.00	10.65	0.5	3,321	0.01%
2019/10/04	0	0.00	10	10.60	10.65	-10	3,345	-0.30%
2019/10/03	0	0.00	270	10.60	10.65	-270	3,360	-8.04%	大賣/鉅額交易
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/27	1	10.75	146	10.72	10.70	-145	3,372	-4.30%	大賣/鉅額交易
2019/09/26	0.2	10.80	100	10.75	10.80	-99.8	3,374	-2.96%
2019/09/25	0	0.00	68	10.75	10.75	-68	3,373	-2.02%
2019/09/23	0	0.00	100	10.95	10.95	-100	3,350	-2.98%
2019/09/20	8	10.94	216	10.92	10.95	-208	3,328	-6.25%	大賣/鉅額交易
2019/09/19	0	0.00	150	10.82	10.85	-150	3,218	-4.66%	大賣/鉅額交易
2019/09/16	1	10.75	0	0.00	10.80	1	3,267	0.03%
2019/09/12	3	10.77	5	10.80	10.75	-2	3,271	-0.06%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/10	2	10.83	0	0.00	10.85	2	3,279	0.06%
2019/09/09	200	10.83	0	0.00	10.85	200	3,262	6.13%	大買/鉅額交易
2019/09/06	0.6	10.70	3	10.70	10.70	-2.4	3,178	-0.08%
2019/09/05	0	0.00	3.1	10.65	10.70	-3.1	3,144	-0.10%
2019/09/04	0	0.00	2	10.55	10.65	-2	3,144	-0.06%
2019/09/02	0	0.00	1.1	10.55	10.55	-1.1	3,142	-0.03%
2019/08/29	6	10.39	200	10.35	10.40	-194	3,138	-6.18%	大賣/鉅額交易
2019/08/28	0.2	10.30	50	10.40	10.40	-49.8	3,143	-1.58%
2019/08/16	0	0.00	40	10.35	10.30	-40	3,203	-1.25%
2019/08/14	0	0.00	100	10.35	10.35	-100	3,177	-3.15%
2019/08/13	1	10.30	374	10.30	10.25	-373	3,170	-11.77%	大賣/鉅額交易
2019/08/12	98	10.40	0	0.00	10.40	98	3,086	3.17%
2019/08/08	103	10.35	0	0.00	10.40	103	3,044	3.38%	大買/鉅額交易
2019/08/07	0	0.00	110	10.28	10.25	-110	2,979	-3.69%	大賣/鉅額交易
2019/08/06	2	10.18	402	10.19	10.25	-400	2,977	-13.43%	大賣/鉅額交易
2019/08/05	420	10.89	8	10.90	10.90	412	2,844	14.48%	大買/鉅額交易
2019/08/02	1	10.85	0	0.00	10.90	1	2,711	0.04%
2019/08/01	100	11.00	0	0.00	11.00	100	2,632	3.80%
2019/07/31	4	11.11	105	11.15	11.10	-101	2,546	-3.97%	大賣/鉅額交易
2019/07/30	3	11.10	90	11.05	11.10	-87	2,415	-3.60%
2019/07/29	450	11.09	55	11.05	11.05	395	2,404	16.43%	大買/鉅額交易
2019/07/26	1.2	11.00	10	11.05	11.05	-8.8	2,354	-0.37%
2019/07/25	200	11.00	0	0.00	11.05	200	2,362	8.47%	大買/鉅額交易
2019/07/17	0	0.00	18.5	10.90	10.95	-18.5	2,202	-0.84%
2019/07/16	100	10.90	61.1	10.85	10.90	38.9	2,158	1.80%
2019/07/15	0	0.00	51	10.80	10.95	-51	2,129	-2.40%
2019/07/12	0	10.75	10	10.80	10.80	-10	2,076	-0.48%
2019/07/11	0.2	10.70	0	0.00	10.75	0.2	2,065	0.01%
2019/07/09	9	10.65	0.1	10.65	10.65	8.9	2,043	0.44%
2019/07/01	0	0.00	1	10.65	10.70	-1	2,034	-0.05%
2019/06/21	8	10.80	5	10.80	10.80	3	2,124	0.14%
2019/06/19	28	10.55	0	0.00	10.55	28	2,104	1.33%
2019/06/11	0	10.45	1	10.45	10.50	-1	2,194	-0.05%
2019/06/10	0.2	10.50	78	10.50	10.55	-77.8	2,186	-3.56%
2019/06/06	78	10.50	0	0.00	10.50	78	2,162	3.61%
2019/06/04	1	10.55	0	0.00	10.55	1	2,153	0.05%
2019/05/31	0	0.00	10	10.50	10.50	-10	2,162	-0.46%
2019/05/22	0	0.00	30	10.30	10.35	-30	2,089	-1.44%
2019/05/20	30.2	10.30	0	0.00	10.30	30.2	2,083	1.45%
2019/05/17	0	0.00	3	10.25	10.25	-3	2,091	-0.14%
2019/05/13	0.2	10.30	0	0.00	10.30	0.2	2,083	0.01%
2019/05/06	50	10.40	0	0.00	10.45	50	2,120	2.36%
2019/05/03	0	0.00	35	10.40	10.45	-35	2,096	-1.67%
2019/04/30	0	0.00	0.1	10.40	10.40	-0.1	2,057	-0.01%
2019/04/29	35	10.40	0	0.00	10.35	35	2,049	1.71%
2019/04/15	0.2	10.40	0	0.00	10.40	0.2	2,016	0.01%
2019/04/12	1	10.40	0	0.00	10.40	1	2,015	0.05%
2019/04/10	0.2	10.45	0	0.00	10.45	0.2	2,039	0.01%
2019/03/26	1	10.35	5	10.40	10.40	-4	2,022	-0.20%
2019/03/18	0	0.00	8	10.26	10.30	-8	2,006	-0.40%
2019/03/15	312.2	10.22	4	10.16	10.25	308.2	1,982	15.55%	大買/鉅額交易
2019/03/14	0	0.00	54	10.11	10.10	-54	1,906	-2.83%
2019/03/13	0	0.00	4.8	10.08	10.10	-4.8	1,900	-0.25%
2019/03/11	0.2	10.10	0	10.10	10.10	0.2	1,894	0.01%
2019/03/06	0	10.15	0	0.00	10.10	0	1,894	0.00%
2019/02/25	0	0.00	5	10.05	10.10	-5	1,791	-0.28%
2019/02/21	1	10.00	0	0.00	10.00	1	1,773	0.06%
2019/02/20	0.1	10.00	0	0.00	10.05	0.1	1,759	0.01%
2019/02/15	0.2	9.97	0	0.00	9.97	0.2	1,710	0.01%
2019/01/30	0	0.00	1	9.88	9.90	-1	1,724	-0.06%
2019/01/28	2	9.82	2	9.82	9.85	0	1,699	0.00%
2019/01/24	2	9.80	5	9.80	9.81	-3	1,742	-0.17%
2019/01/23	0	0.00	8	9.80	9.80	-8	1,795	-0.45%
2019/01/21	10	9.76	0	0.00	9.78	10	1,868	0.54%
2019/01/18	0	0.00	3	9.73	9.76	-3	1,945	-0.15%
2019/01/17	0.2	9.71	0	0.00	9.71	0.2	1,988	0.01%
2019/01/14	0.6	9.75	0	0.00	9.75	0.6	2,081	0.03%
2019/01/10	0.2	9.78	0	0.00	9.78	0.2	2,368	0.01%
2019/01/09	0	0.00	37	9.64	9.74	-37	2,397	-1.54%
2019/01/04	23	9.50	0	0.00	9.54	23	2,510	0.92%
2018/12/26	17	9.61	0	0.00	9.60	17	2,636	0.64%
2018/12/25	0	0.00	30	9.64	9.59	-30	2,627	-1.14%
2018/12/21	30	9.50	0	0.00	9.56	30	2,652	1.13%
2018/12/19	20	9.51	0	0.00	9.58	20	2,713	0.74%
2018/12/17	0	0.00	50	9.76	9.82	-50	2,651	-1.89%
2018/12/13	50.2	9.87	0	0.00	9.92	50.2	2,619	1.92%
2018/12/12	32	9.90	0	0.00	9.90	32	2,610	1.23%
2018/12/11	2	9.92	0	0.00	9.92	2	2,588	0.08%
2018/12/06	1	9.91	0	0.00	9.94	1	2,680	0.04%
2018/12/04	1	10.05	0	0.00	10.05	1	2,686	0.04%
2018/12/03	2	10.00	0	0.00	10.05	2	2,702	0.07%
2018/11/30	0	0.00	81	9.99	10.05	-81	2,686	-3.01%
2018/11/28	0	9.97	30	9.93	9.97	-30	2,695	-1.11%
2018/11/26	0	9.94	0	0.00	9.93	0	2,704	0.00%
2018/11/19	0.2	10.00	0	0.00	10.00	0.2	2,863	0.01%
2018/11/14	0.2	9.97	0	0.00	9.97	0.2	2,944	0.01%
2018/11/07	10	9.93	0.7	9.93	9.93	9.3	3,056	0.30%
2018/11/01	2	9.85	0	0.00	9.90	2	3,281	0.06%
2018/10/31	0.1	10.05	0	0.00	10.05	0.1	3,313	0.00%
2018/10/26	2	9.80	0.5	9.70	9.69	1.5	3,556	0.04%
2018/10/25	1	9.83	0	0.00	9.80	1	3,827	0.03%
2018/10/24	18	9.95	0	0.00	10.05	18	3,953	0.46%
2018/10/23	4	10.00	66	10.04	10.00	-62	4,052	-1.53%
2018/10/22	1	10.15	146	10.08	10.15	-145	4,091	-3.54%	大賣/鉅額交易
2018/10/19	30	10.05	222.7	10.23	10.05	-192.7	4,194	-4.59%	大賣/鉅額交易
2018/10/17	14.2	10.19	0	0.00	10.25	14.2	4,047	0.35%
2018/10/16	360	10.16	0	0.00	10.25	360	4,063	8.86%	大買/鉅額交易
2018/10/15	1	10.20	0	0.00	10.30	1	4,026	0.02%
2018/10/12	121	10.26	0	0.00	10.25	121	4,026	3.00%	大買/鉅額交易
2018/10/11	0	0.00	22	10.10	10.20	-22	3,983	-0.55%
2018/10/03	1	10.60	0	0.00	10.60	1	3,813	0.03%
2018/09/28	0	0.00	5	10.75	10.70	-5	3,862	-0.13%
2018/09/21	56	10.65	0	0.00	10.65	56	3,737	1.50%
2018/09/20	0	0.00	0.4	10.65	10.60	-0.4	3,722	-0.01%
2018/09/17	0	0.00	5	10.50	10.50	-5	3,748	-0.13%
2018/09/13	0.6	10.65	0	0.00	10.65	0.6	3,792	0.01%
2018/09/12	0.6	10.60	0	0.00	10.60	0.6	3,787	0.01%
2018/09/11	0.2	10.45	0	0.00	10.45	0.2	3,853	0.00%
2018/09/06	1	10.50	0	0.00	10.45	1	4,044	0.02%
2018/09/05	5	10.50	0	0.00	10.50	5	4,062	0.12%
2018/08/21	0	10.45	0	0.00	10.45	0	4,299	0.00%
2018/08/20	1.2	10.44	0	0.00	10.45	1.2	4,316	0.03%
2018/08/17	1.6	10.42	0	0.00	10.45	1.6	4,326	0.04%
2018/08/16	0.1	10.40	0	0.00	10.40	0.1	4,330	0.00%
2018/08/09	0	0.00	5	10.70	10.75	-5	4,084	-0.12%
2018/08/07	0	0.00	1,083	10.73	10.70	-1,083	4,088	-26.49%	大賣/鉅額交易
2018/08/02	0	0.00	450	10.69	10.65	-450	4,079	-11.03%	大賣/鉅額交易
2018/08/01	450	11.45	5	11.45	11.45	445	3,835	11.60%	大買/鉅額交易
2018/07/31	0	0.00	15	11.15	11.25	-15	3,500	-0.43%
2018/07/23	0	0.00	0.1	10.85	10.85	-0.1	3,027	0.00%
2018/07/17	0.3	10.80	28.5	10.75	10.80	-28.2	3,009	-0.94%
2018/07/16	0.1	10.80	1	10.75	10.80	-0.9	3,023	-0.03%
2018/07/13	0.6	10.75	0	0.00	10.75	0.6	3,028	0.02%
2018/07/12	0.4	10.70	0	0.00	10.70	0.4	3,043	0.01%
2018/07/11	50	10.65	0	0.00	10.70	50	3,111	1.61%
2018/07/10	0.1	10.70	0	0.00	10.70	0.1	3,114	0.00%
2018/07/04	0	0.00	2	10.70	10.70	-2	3,203	-0.06%
2018/06/26	0	0.00	20	10.80	10.85	-20	3,367	-0.59%
2018/06/20	0	0.00	5	11.00	10.95	-5	3,362	-0.15%
2018/06/19	1,990	10.87	0	0.00	10.90	1,990	3,282	60.63%	大買/鉅額交易
2018/06/15	0.2	10.80	0	0.00	10.80	0.2	3,196	0.01%
2018/06/14	606	10.69	0	0.00	10.70	606	3,149	19.24%	大買/鉅額交易
2018/06/13	10	10.65	0	0.00	10.65	10	3,144	0.32%
2018/06/12	0.6	10.60	0	0.00	10.65	0.6	3,205	0.02%
2018/06/11	0.7	10.70	0	0.00	10.70	0.7	3,170	0.02%
2018/05/30	10	10.45	0	0.00	10.50	10	2,946	0.34%
2018/05/22	0	0.00	13.1	10.50	10.50	-13.1	2,904	-0.45%
2018/05/16	0	0.00	30.8	10.45	10.45	-30.8	3,003	-1.02%
2018/05/15	0.6	10.45	0	0.00	10.45	0.6	3,086	0.02%
2018/05/11	0.6	10.45	0	0.00	10.45	0.6	3,262	0.02%
2018/05/10	5.1	10.45	0	0.00	10.45	5.1	3,212	0.16%
2018/05/08	0	0.00	1	10.45	10.45	-1	3,206	-0.03%
2018/05/07	0	0.00	0	10.40	10.45	0	3,258	0.00%
2018/05/02	0	10.45	20	10.50	10.50	-20	3,302	-0.61%
2018/04/30	0.3	10.30	0	0.00	10.35	0.3	3,320	0.01%
2018/04/26	0	0.00	0.4	10.20	10.20	-0.4	3,563	-0.01%
2018/04/24	1	10.20	0	0.00	10.20	1	3,855	0.03%
2018/04/23	2	10.30	8	10.25	10.30	-6	3,957	-0.15%
2018/04/19	15	10.20	0	0.00	10.25	15	4,191	0.36%
2018/04/13	0	10.20	0	10.20	10.25	0	4,365	0.00%
2018/04/12	0.6	10.25	0	0.00	10.30	0.6	4,430	0.01%
2018/04/11	0.7	10.25	22	10.25	10.25	-21.3	4,419	-0.48%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/04/09	0	10.25	0	0.00	10.25	0	4,366	0.00%
2018/04/02	0	10.25	20	10.30	10.25	-20	4,326	-0.46%
2018/03/30	10	10.20	0	0.00	10.20	10	4,271	0.23%
2018/03/23	30	10.00	0	0.00	10.05	30	4,225	0.71%
2018/03/21	0	0.00	10	10.10	10.10	-10	4,199	-0.24%
2018/03/16	0	0.00	60	10.25	10.25	-60	4,147	-1.45%
2018/03/13	0	9.98	0.2	9.98	10.00	-0.1	4,068	0.00%
2018/03/12	10.1	10.05	30	9.96	10.00	-19.9	4,054	-0.49%
2018/03/09	0	9.91	0	0.00	9.91	0	4,010	0.00%
2018/03/06	0	0.00	1	9.87	9.86	-1	4,045	-0.02%
2018/03/05	40	9.84	0	0.00	9.83	40	4,070	0.98%
2018/03/02	50	9.90	0	0.00	9.88	50	4,053	1.23%
2018/02/27	11.8	9.99	3.8	10.00	10.00	8	3,990	0.20%
2018/02/26	0	10.00	15	9.99	10.00	-15	3,962	-0.38%
2018/02/21	0	0.00	13.9	9.83	9.94	-13.9	3,949	-0.35%
2018/02/09	5	9.50	0	0.00	9.63	5	3,864	0.13%
2018/02/08	1	9.66	2	9.68	9.68	-1	3,800	-0.03%
2018/02/07	2	9.66	21	9.68	9.63	-19	3,774	-0.50%
2018/02/06	31	9.50	0	0.00	9.48	31	3,668	0.85%
2018/02/02	40	9.97	0.4	9.96	10.00	39.6	3,426	1.16%
2018/01/26	0	0.00	8	10.10	10.15	-8	3,233	-0.25%
2018/01/22	0	0.00	8	10.10	10.15	-8	2,987	-0.27%
2018/01/19	10	9.99	3	9.98	9.98	7	2,801	0.25%
2018/01/18	0	0.00	48	9.89	9.96	-48	2,687	-1.79%
2018/01/15	0	0.00	0.1	9.60	9.65	-0.1	2,187	0.00%
2018/01/10	0.1	9.50	0	0.00	9.51	0.1	1,891	0.01%
2018/01/08	15	9.50	0	0.00	9.51	15	1,790	0.84%