神基 (3005)-元富券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	113.83	7	114.00	114.00	-1	15,084	-0.01%
2024/05/30	4	113.38	1	114.00	112.50	3	15,248	0.02%
2024/05/29	42	114.94	4	114.88	114.00	38	15,642	0.24%
2024/05/28	106	113.55	31	113.56	113.50	75	15,975	0.47%	大買/
2024/05/27	18	114.56	5	114.70	113.50	13	16,096	0.08%
2024/05/24	168	113.21	35	113.16	113.00	133	16,446	0.81%	大買/鉅額交易
2024/05/23	30	114.62	74	115.76	114.50	-44	16,604	-0.26%
2024/05/22	7	115.79	47	116.23	116.50	-40	16,616	-0.24%
2024/05/21	161	115.98	22	115.70	116.50	139	16,733	0.83%	大買/鉅額交易
2024/05/20	108.5	108.86	11	107.68	107.50	97.5	16,742	0.58%	大買/
2024/05/17	10.1	105.10	0	0.00	104.00	10.1	16,681	0.06%
2024/05/16	0	0.00	23	105.54	105.50	-23	16,656	-0.14%
2024/05/15	34	107.37	15	107.30	106.50	19	16,649	0.11%
2024/05/14	24	109.17	25	108.46	107.50	-1	16,665	-0.01%
2024/05/13	102	107.06	4	105.88	106.50	98	16,533	0.59%	大買/
2024/05/10	60	104.00	0	0.00	103.50	60	16,415	0.37%
2024/05/09	66	104.03	1.3	104.46	104.00	64.7	16,407	0.39%
2024/05/07	0	0.00	2	103.00	104.00	-2	16,479	-0.01%
2024/05/06	0	0.00	5	105.30	104.50	-5	16,440	-0.03%
2024/05/03	18	106.28	10	106.00	105.50	8	16,619	0.05%
2024/05/02	53	108.52	6	103.58	107.50	47	16,796	0.28%
2024/04/30	0	0.00	3	105.50	105.00	-3	16,892	-0.02%
2024/04/29	2	106.75	200	107.25	107.00	-198	16,902	-1.17%	大賣/鉅額交易
2024/04/26	0	0.00	2	108.50	106.50	-2	16,917	-0.01%
2024/04/25	4	109.50	0	0.00	107.00	4	16,898	0.02%
2024/04/24	3	106.50	2	107.75	107.50	1	16,856	0.01%
2024/04/23	13	104.62	38	105.30	104.50	-25	16,782	-0.15%
2024/04/22	3	108.67	39	106.68	105.00	-36	16,749	-0.21%
2024/04/19	35.7	107.15	24	107.08	107.00	11.7	16,686	0.07%
2024/04/18	12	109.08	0	0.00	108.50	12	16,566	0.07%
2024/04/17	35	112.26	10	112.95	111.00	25	16,499	0.15%
2024/04/16	5	110.30	18.9	112.45	110.00	-13.9	16,399	-0.08%
2024/04/15	1	117.00	1,266.5	115.54	115.00	-1,265.5	16,239	-7.79%	大賣/鉅額交易
2024/04/12	9	119.11	9.1	117.89	119.00	-0.1	16,132	0.00%
2024/04/11	24	119.83	16	120.19	119.50	8	16,059	0.05%
2024/04/10	43	121.66	12	120.79	120.00	31	15,977	0.19%
2024/04/09	4	123.50	26.5	122.37	122.00	-22.5	15,915	-0.14%
2024/04/08	5	123.50	21	123.82	124.00	-16	15,937	-0.10%
2024/04/03	2	126.25	17.5	126.29	126.00	-15.5	15,986	-0.10%
2024/04/02	2.5	128.80	30.1	128.21	128.50	-27.6	15,932	-0.17%
2024/04/01	18	129.67	1	128.00	128.50	17	15,905	0.11%
2024/03/29	24.6	128.51	294	128.54	127.50	-269.4	15,772	-1.71%	大賣/鉅額交易
2024/03/28	23.1	138.95	204.9	138.01	133.00	-181.8	15,617	-1.16%	大賣/鉅額交易
2024/03/27	46.5	149.90	313	149.62	149.50	-266.5	15,297	-1.74%	大賣/鉅額交易
2024/03/26	16.5	145.56	125	145.15	146.00	-108.5	15,052	-0.72%	大賣/鉅額交易
2024/03/25	26	147.23	158	146.07	144.00	-132	14,951	-0.88%	大賣/鉅額交易
2024/03/22	17	146.71	619.6	144.69	145.50	-602.6	14,884	-4.05%	大賣/鉅額交易
2024/03/21	80.1	153.24	222.3	154.08	150.00	-142.2	14,746	-0.96%	大賣/鉅額交易
2024/03/20	589	154.77	547	155.03	155.50	42	14,312	0.29%	大買/大賣/
2024/03/19	117.6	138.41	639.5	137.54	141.50	-521.9	13,880	-3.76%	大買/大賣/鉅額交易
2024/03/18	5	129.60	37.5	130.50	130.50	-32.5	13,395	-0.24%
2024/03/15	167	130.22	546	130.44	130.00	-379	13,279	-2.85%	大買/大賣/鉅額交易
2024/03/14	242	132.66	44	133.45	132.00	198	13,051	1.52%	大買/鉅額交易
2024/03/13	458.5	135.61	15	134.83	134.00	443.5	12,566	3.53%	大買/鉅額交易
2024/03/12	75	127.39	18	126.33	128.00	57	11,999	0.48%
2024/03/11	2	121.00	123.5	120.85	120.00	-121.5	11,833	-1.03%	大賣/鉅額交易
2024/03/08	217	123.08	87	122.25	120.00	130	11,906	1.09%	大買/鉅額交易
2024/03/07	120	126.64	195	127.46	124.50	-75	11,870	-0.63%	大買/大賣/
2024/03/06	31	127.39	43.5	126.75	128.50	-12.5	11,531	-0.11%
2024/03/05	32	123.45	26	122.71	125.50	6	11,348	0.05%
2024/03/04	251.1	122.57	71.9	123.03	122.00	179.2	11,238	1.59%	大買/鉅額交易
2024/03/01	109	124.42	47	127.76	131.00	62	10,833	0.57%	大買/
2024/02/29	22	120.30	55	119.05	119.50	-33	10,466	-0.32%
2024/02/27	73.3	123.93	97.6	124.19	122.00	-24.3	10,325	-0.24%
2024/02/26	110	121.85	48.3	122.05	121.50	61.8	10,042	0.61%	大買/
2024/02/23	97	115.03	42	117.04	114.00	55	10,125	0.54%
2024/02/22	50	122.70	80	120.57	119.00	-30	10,401	-0.29%
2024/02/21	104	118.04	124.1	115.06	118.50	-20.1	10,311	-0.19%	大買/大賣/
2024/02/20	77	111.46	16	113.94	117.00	61	10,033	0.61%
2024/02/19	25	107.30	3	107.17	106.50	22	9,819	0.22%
2024/02/16	6	105.33	1	104.50	104.50	5	9,769	0.05%
2024/02/15	5	104.70	12	105.75	103.50	-7	9,784	-0.07%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/02/01	6	103.50	5.6	103.45	103.50	0.4	9,791	0.00%
2024/01/31	3	104.33	24	103.96	103.00	-21	9,856	-0.21%
2024/01/30	102	104.02	18	105.64	104.00	84	9,786	0.86%	大買/
2024/01/29	15	107.33	38	106.63	107.50	-23	9,711	-0.24%
2024/01/26	58	108.51	30	107.87	105.00	28	9,693	0.29%
2024/01/25	48	112.38	43	108.87	113.00	5	9,469	0.05%
2024/01/24	46	109.76	18	109.19	107.00	28	9,248	0.30%
2024/01/23	14	105.07	13	104.81	104.00	1	9,088	0.01%
2024/01/22	5	109.00	9	106.22	109.00	-4	9,047	-0.04%
2024/01/19	10	106.35	42	105.99	105.00	-32	8,987	-0.36%
2024/01/18	3	104.00	1	104.50	104.50	2	8,981	0.02%
2024/01/17	3	105.83	66	105.95	105.00	-63	8,979	-0.70%
2024/01/16	10	107.00	23.3	105.98	106.50	-13.3	8,985	-0.15%
2024/01/15	21	106.57	0.1	106.00	106.50	20.9	8,975	0.23%
2024/01/12	3.1	103.48	90	102.52	102.50	-86.9	8,993	-0.97%
2024/01/11	18	105.53	4	104.13	105.00	14	9,000	0.16%
2024/01/10	4	104.50	1.1	104.00	104.50	2.9	8,993	0.03%
2024/01/09	18	104.56	1	102.50	103.50	17	8,963	0.19%
2024/01/08	90	103.48	2.2	103.30	103.50	87.8	8,952	0.98%
2024/01/05	15.1	103.96	6.4	105.47	103.50	8.7	8,965	0.10%
2024/01/04	1	105.00	3.1	104.68	105.00	-2.1	8,991	-0.02%
2024/01/03	8	105.06	6.6	104.94	104.00	1.4	9,035	0.02%
2024/01/02	7	108.29	15.1	108.13	108.00	-8.1	8,990	-0.09%
2023/12/29	1,204	109.54	140	109.07	111.00	1,064	8,885	11.97%	大買/大賣/鉅額交易
2023/12/28	807	106.11	54	106.44	106.00	753	8,803	8.55%	大買/鉅額交易
2023/12/27	4	107.00	5	105.80	105.50	-1	8,817	-0.01%
2023/12/26	23	107.28	10.1	106.80	107.00	13	8,821	0.15%
2023/12/25	81.3	106.63	28	107.82	106.00	53.3	8,792	0.61%
2023/12/22	95	108.92	9	107.06	109.00	86	8,610	1.00%
2023/12/21	57	102.76	639.1	102.76	102.50	-582.1	8,443	-6.89%	大賣/鉅額交易
2023/12/20	2	106.25	387	106.60	106.00	-385	8,182	-4.70%	大賣/鉅額交易
2023/12/19	5	104.70	39	104.72	106.00	-34	7,969	-0.43%
2023/12/18	24	107.63	80	107.65	107.00	-56	7,753	-0.72%
2023/12/15	263	109.73	914.2	108.62	108.50	-651.2	7,719	-8.44%	大買/大賣/鉅額交易
2023/12/14	1,185	115.32	380	112.75	112.50	805	7,523	10.70%	大買/大賣/鉅額交易
2023/12/13	668.5	106.53	91	108.41	106.00	577.5	7,045	8.20%	大買/鉅額交易
2023/12/12	36	102.15	10	103.60	104.50	26	6,845	0.38%
2023/12/11	215	102.89	403	102.43	103.00	-188	6,866	-2.74%	大買/大賣/鉅額交易
2023/12/08	2	104.25	22	103.41	103.00	-20	7,036	-0.28%
2023/12/07	15	104.00	10	103.30	103.50	5	6,992	0.07%
2023/12/06	28	103.07	25	102.36	102.00	3	6,897	0.04%
2023/12/05	137	101.16	83.1	100.37	100.50	53.9	6,825	0.79%	大買/
2023/12/04	317	104.15	36	103.57	103.50	281	6,741	4.17%	大買/鉅額交易
2023/12/01	77	103.43	17.2	104.06	105.00	59.8	6,483	0.92%
2023/11/30	17	102.06	43	101.19	101.50	-26	6,301	-0.41%
2023/11/29	131	103.27	13.9	103.50	103.00	117.1	6,129	1.91%	大買/鉅額交易
2023/11/28	43	98.00	6.9	99.00	99.20	36.1	5,969	0.61%
2023/11/27	9	98.84	8	97.94	97.60	1	5,875	0.02%
2023/11/24	4	103.38	106	101.67	102.00	-102	5,748	-1.77%	大賣/鉅額交易
2023/11/22	49.1	107.51	35.4	107.16	109.00	13.7	5,452	0.25%
2023/11/21	20	104.27	21	105.50	109.00	-1	5,076	-0.02%
2023/11/20	26.5	95.90	32	98.08	99.50	-5.5	4,586	-0.12%
2023/11/17	337	85.35	10.2	86.73	90.50	326.8	4,285	7.63%	大買/鉅額交易
2023/11/16	8	82.05	1	82.20	82.30	7	4,031	0.17%
2023/11/15	9.1	80.94	0	0.00	80.70	9.1	4,037	0.22%
2023/11/14	34	81.09	35	81.18	80.80	-1	4,088	-0.02%
2023/11/13	1	80.10	0	0.00	80.60	1	4,079	0.02%
2023/11/10	1	79.40	0	0.00	79.50	1	4,111	0.02%
2023/11/09	7	79.79	1	80.70	79.90	6	4,125	0.15%
2023/11/08	7	80.23	7	80.36	80.80	0	4,094	0.00%
2023/11/07	3	77.77	2	77.70	77.70	1	4,017	0.02%
2023/11/06	0	76.80	36	76.30	76.60	-36	4,014	-0.90%
2023/11/03	1	75.80	3	75.23	75.70	-2	3,997	-0.05%
2023/11/02	251	73.85	0	0.00	73.50	251	3,977	6.31%	大買/鉅額交易
2023/11/01	4	72.70	0	0.00	72.80	4	3,983	0.10%
2023/10/31	0.6	74.90	1	72.40	72.30	-0.4	4,058	-0.01%
2023/10/30	0	0.00	3	75.37	74.40	-3	4,071	-0.07%
2023/10/27	1	73.80	1	73.20	73.60	0	4,095	0.00%
2023/10/26	1	73.40	1	73.10	73.00	0	4,181	0.00%
2023/10/24	20.9	74.15	12	74.03	75.10	8.9	4,197	0.21%
2023/10/20	12	73.84	2	75.25	73.80	10	4,202	0.24%
2023/10/19	4	76.30	6	77.38	77.50	-2	4,170	-0.05%
2023/10/18	0	0.00	10	74.66	74.50	-10	4,159	-0.24%
2023/10/17	18.1	77.15	0	0.00	76.40	18.1	4,178	0.43%
2023/10/16	10	76.77	35	77.11	76.60	-25	4,223	-0.59%
2023/10/13	13.1	79.38	0	0.00	79.00	13.1	4,341	0.30%
2023/10/12	29	80.45	7	80.19	80.40	22	4,536	0.49%
2023/10/11	2.1	76.72	75	77.57	77.60	-72.9	4,504	-1.62%
2023/10/06	3.1	78.84	1	79.00	77.80	2.1	4,541	0.05%
2023/10/05	25	78.78	0.2	80.30	78.60	24.8	4,558	0.54%
2023/10/04	5	80.26	7	80.70	79.50	-2	4,587	-0.04%
2023/10/03	4	80.84	66.6	80.69	80.30	-62.6	4,565	-1.37%
2023/10/02	59	79.36	15.6	79.14	79.60	43.4	4,556	0.95%
2023/09/28	1.1	78.24	8	77.53	77.60	-6.9	4,541	-0.15%
2023/09/27	21	75.74	1	75.90	76.10	20	4,544	0.44%
2023/09/26	16	78.54	44	77.56	76.10	-28	4,556	-0.61%
2023/09/25	14	77.51	0	0.00	77.60	14	4,574	0.31%
2023/09/21	39	76.79	78	77.14	76.70	-39	4,949	-0.79%
2023/09/20	130	80.04	0	0.00	79.80	130	4,966	2.62%	大買/鉅額交易
2023/09/19	709.2	83.67	18	81.75	80.80	691.2	4,781	14.46%	大買/鉅額交易
2023/09/18	613	77.97	16	75.96	77.20	597	4,470	13.35%	大買/鉅額交易
2023/09/15	13.1	75.15	4	75.63	75.50	9.1	4,358	0.21%
2023/09/14	34	76.33	126	76.59	75.00	-92	4,396	-2.09%	大賣/
2023/09/13	128.5	75.58	104	74.12	77.90	24.5	4,267	0.57%	大買/大賣/
2023/09/12	46	72.43	0	0.00	72.30	46	4,096	1.12%
2023/09/11	0	0.00	28	70.44	70.00	-28	4,151	-0.67%
2023/09/07	1	72.90	10	72.24	71.80	-9	4,217	-0.21%
2023/09/06	3	71.00	1	71.40	71.40	2	4,208	0.05%
2023/09/04	1.3	71.04	0	0.00	70.00	1.3	4,279	0.03%
2023/09/01	19	70.33	24	71.39	70.80	-5	4,381	-0.11%
2023/08/31	73.5	69.86	0	0.00	70.40	73.5	4,419	1.66%
2023/08/30	3	68.87	0	0.00	68.70	3	4,465	0.07%
2023/08/29	6	69.10	6	68.30	69.20	0	4,567	0.00%
2023/08/23	1	70.50	0	0.00	69.70	1	4,860	0.02%
2023/08/22	1	70.70	3	70.93	71.10	-2	4,888	-0.04%
2023/08/21	5	70.60	2	70.80	70.80	3	4,942	0.06%
2023/08/18	5	70.10	1	70.80	70.20	4	5,043	0.08%
2023/08/17	4	69.20	10	69.01	69.80	-6	5,070	-0.12%
2023/08/16	6	67.87	4.1	66.68	68.40	1.9	5,179	0.04%
2023/08/15	1.1	66.59	1	66.00	66.40	0.1	5,228	0.00%
2023/08/14	2	66.30	0	0.00	65.30	2	5,378	0.04%
2023/08/10	0	0.00	201	63.30	64.10	-201	5,549	-3.62%	大賣/鉅額交易
2023/08/09	2	65.60	0	0.00	65.90	2	5,571	0.04%
2023/08/07	1	65.00	0	0.00	66.00	1	5,665	0.02%
2023/08/04	2	63.65	0	0.00	64.20	2	5,735	0.03%
2023/08/02	0	0.00	62.3	65.58	65.60	-62.3	5,875	-1.06%
2023/08/01	2	66.30	0	0.00	66.20	2	6,035	0.03%
2023/07/31	0.1	67.80	5	68.30	67.70	-4.9	6,239	-0.08%
2023/07/28	0	0.00	42	67.76	67.60	-42	6,323	-0.66%
2023/07/26	1	69.10	3	68.53	68.00	-2	6,442	-0.03%
2023/07/25	1	69.20	13	69.39	69.10	-12	6,492	-0.18%
2023/07/24	0	0.00	1	69.00	67.60	-1	6,487	-0.02%
2023/07/21	1	69.40	19	68.57	69.30	-18	6,504	-0.28%
2023/07/20	3	69.60	38.3	68.40	68.40	-35.3	6,591	-0.54%
2023/07/19	33	70.39	16	70.95	69.40	17	6,608	0.26%
2023/07/18	1.1	70.40	48.5	70.22	70.30	-47.5	6,643	-0.71%
2023/07/17	76	72.35	19	71.56	72.50	57	6,601	0.86%
2023/07/14	7.9	67.74	5	67.44	68.00	2.9	6,624	0.04%
2023/07/13	33	68.02	5	67.74	67.20	28	6,684	0.42%
2023/07/12	4	66.60	2	65.85	66.10	2	6,748	0.03%
2023/07/11	4	65.45	0	0.00	65.10	4	6,764	0.06%
2023/07/10	7	65.37	0	0.00	65.10	7	6,785	0.10%
2023/07/07	36.4	66.76	5	66.14	66.10	31.4	6,849	0.46%
2023/07/06	31	68.36	22	68.09	68.00	9	6,900	0.13%
2023/07/05	0	0.00	34	67.89	67.70	-34	6,894	-0.49%
2023/07/04	17	69.08	31	68.76	68.80	-14	6,937	-0.20%
2023/07/03	1	68.40	10	67.64	68.60	-9	6,940	-0.13%
2023/06/30	14	67.23	24	67.11	66.90	-10	6,965	-0.14%
2023/06/29	20	65.51	17	65.96	66.30	3	6,907	0.04%
2023/06/28	44.5	72.99	20	74.11	72.50	24.5	6,727	0.36%
2023/06/27	8.1	71.88	3	71.70	71.10	5.1	6,723	0.08%
2023/06/26	20	70.98	3	71.97	71.00	17	6,769	0.25%
2023/06/21	5.1	72.98	14	72.53	72.80	-8.9	6,872	-0.13%
2023/06/20	12	72.43	0	0.00	72.10	12	6,909	0.17%
2023/06/19	0	0.00	15	70.67	70.30	-15	6,905	-0.22%
2023/06/16	1	72.00	11	71.53	71.50	-10	6,935	-0.14%
2023/06/15	29	73.92	9	73.79	73.20	20	6,930	0.29%
2023/06/14	0	0.00	2	72.70	72.80	-2	6,841	-0.03%
2023/06/13	12	72.08	0	71.40	71.90	12	6,851	0.18%
2023/06/12	0	0.00	28	70.42	70.40	-28	6,825	-0.41%
2023/06/09	0	0.00	2	71.20	71.20	-2	6,808	-0.03%
2023/06/08	0	0.00	5	71.30	70.80	-5	6,819	-0.07%
2023/06/07	57	71.19	105	70.34	70.50	-48	6,845	-0.70%	大賣/
2023/06/06	2	71.75	40.6	71.07	72.00	-38.6	6,872	-0.56%
2023/06/05	2.1	71.58	14	71.11	71.00	-11.8	6,907	-0.17%
2023/06/02	32	72.85	34	72.52	72.40	-2	6,955	-0.03%
2023/06/01	61.5	70.40	42	70.59	70.80	19.5	6,924	0.28%
2023/05/31	50	68.98	7	68.57	69.20	43	6,913	0.62%
2023/05/30	1	67.70	3	68.07	67.40	-2	6,874	-0.03%
2023/05/29	96	69.09	8	68.65	69.40	88	6,903	1.27%
2023/05/26	12	67.68	0	0.00	67.40	12	6,829	0.18%
2023/05/25	0	0.00	8	67.69	67.40	-8	6,777	-0.12%
2023/05/24	17	68.62	5	68.62	68.50	12	6,676	0.18%
2023/05/23	22	66.84	34	65.90	67.50	-12	6,520	-0.18%
2023/05/22	33	66.83	72	66.75	66.60	-39	6,418	-0.61%
2023/05/19	27	64.90	48	64.19	64.70	-21	6,252	-0.34%
2023/05/18	60.6	64.28	20	63.84	64.50	40.6	6,154	0.66%
2023/05/17	30	62.24	9.1	63.10	62.80	20.9	5,962	0.35%
2023/05/16	20	62.25	10	62.50	61.80	10	5,820	0.17%
2023/05/15	0.1	60.90	14	60.54	60.80	-13.9	5,731	-0.24%
2023/05/12	11.1	61.18	18	61.13	61.60	-6.9	5,693	-0.12%
2023/05/11	1	61.10	39	61.03	60.60	-38	5,642	-0.67%
2023/05/10	3	60.83	176	61.21	61.20	-173	5,586	-3.10%	大賣/鉅額交易
2023/05/09	21	62.29	12	62.31	60.60	9	5,493	0.16%
2023/05/08	17	61.84	21	61.80	61.60	-4	5,269	-0.08%
2023/05/05	238	62.64	18	62.82	62.90	220	5,077	4.33%	大買/鉅額交易
2023/05/04	33	61.89	102	61.34	61.20	-69	4,812	-1.43%	大賣/
2023/05/03	38	60.21	30	59.89	59.80	8	4,645	0.17%
2023/05/02	26	59.60	11	59.22	59.50	15	4,548	0.33%
2023/04/28	30.2	58.22	2	57.80	58.80	28.2	4,488	0.63%
2023/04/27	0	56.90	0	0.00	57.20	0	4,416	0.00%
2023/04/26	3	56.60	1	56.30	56.60	2	4,369	0.05%
2023/04/25	2	57.30	2	56.85	57.10	0	4,315	0.00%
2023/04/24	2	59.15	6	58.82	59.40	-4	4,199	-0.10%
2023/04/21	2	58.10	4	58.48	57.90	-2	4,125	-0.05%
2023/04/20	3	59.47	2	59.95	59.20	1	4,020	0.03%
2023/04/19	33	60.25	16	60.86	61.50	17	3,911	0.43%
2023/04/18	538.1	59.00	40	58.82	58.90	498.1	3,651	13.64%	大買/鉅額交易
2023/04/17	205.4	58.41	32	58.04	58.50	173.4	3,550	4.88%	大買/鉅額交易
2023/04/14	14	57.10	0	0.00	57.10	14	3,370	0.42%
2023/04/12	10	57.62	1	57.30	57.60	9	3,216	0.28%
2023/04/11	0	0.00	1	56.90	57.00	-1	3,100	-0.03%
2023/04/10	0	0.00	4	55.33	55.70	-4	2,978	-0.13%
2023/04/07	1	55.40	5	55.50	55.60	-4	2,921	-0.14%
2023/04/06	0	0.00	1	54.10	54.70	-1	2,830	-0.04%
2023/03/31	7	53.43	1	53.80	53.50	6	2,787	0.22%
2023/03/30	1	54.50	2.8	54.11	54.70	-1.8	2,699	-0.07%
2023/03/29	2	53.00	2	53.25	53.20	0	2,593	0.00%
2023/03/28	1	55.50	0	0.00	55.60	1	2,499	0.04%
2023/03/27	7	56.34	0	0.00	56.00	7	2,421	0.29%
2023/03/24	6	56.97	5	57.30	56.80	1	2,335	0.04%
2023/03/23	1	56.70	0.2	56.60	56.40	0.8	2,203	0.04%
2023/03/22	0	0.00	3	55.87	55.50	-3	2,139	-0.14%
2023/03/21	1	55.30	0	0.00	55.30	1	2,067	0.05%
2023/03/20	0	0.00	109	56.17	55.30	-109	2,003	-5.44%	大賣/鉅額交易
2023/03/16	3.1	56.54	9	56.40	56.60	-5.9	1,906	-0.31%
2023/03/15	1	57.50	2	57.45	56.50	-1	1,866	-0.05%
2023/03/14	2.1	56.84	0	0.00	57.00	2.1	1,822	0.12%
2023/03/13	15	56.75	0	0.00	56.80	15	1,792	0.84%
2023/03/10	0	0.00	1	57.20	57.40	-1	1,744	-0.06%
2023/03/09	6	56.87	26	58.00	57.20	-20	1,676	-1.19%
2023/03/08	12	57.41	6	57.10	58.00	6	1,543	0.39%
2023/03/07	12	56.30	1	56.90	56.60	11	1,438	0.76%
2023/03/06	0	0.00	179.1	55.39	55.10	-179.1	1,314	-13.62%	大賣/鉅額交易
2023/03/03	0	0.00	9	54.13	54.40	-9	1,235	-0.73%
2023/03/02	14	52.40	21	52.19	52.30	-7	1,131	-0.62%
2023/03/01	54	52.20	3	51.80	51.70	51	1,095	4.65%
2023/02/24	0	0.00	6	48.78	49.20	-6	988	-0.61%
2023/02/23	4	48.55	0	0.00	48.55	4	970	0.41%
2023/02/22	0	0.00	15	47.49	47.70	-15	967	-1.55%
2023/02/21	0	0.00	4	47.58	47.70	-4	979	-0.41%
2023/02/20	8.1	47.95	4	47.90	47.95	4.1	991	0.41%
2023/02/17	1	47.45	0	0.00	47.30	1	989	0.10%
2023/02/15	1	47.55	0	0.00	47.50	1	992	0.10%
2023/02/13	1	47.15	11	47.14	47.20	-10	993	-1.01%
2023/02/09	4	48.00	5	48.00	47.85	-1	994	-0.10%
2023/02/08	23	47.75	0	0.00	47.65	23	991	2.32%
2023/02/06	1	46.75	0	0.00	46.80	1	982	0.10%
2023/02/03	0	0.00	3	46.40	46.60	-3	987	-0.30%
2023/02/02	0	0.00	4	46.50	46.55	-4	990	-0.40%
2023/01/30	4	45.68	0	0.00	45.45	4	986	0.41%
2023/01/16	0.1	44.55	94	44.51	44.45	-93.9	985	-9.53%
2023/01/09	171	44.60	0	0.00	44.55	171	1,054	16.21%	大買/鉅額交易
2023/01/06	0	0.00	5	44.50	44.45	-5	1,055	-0.47%
2023/01/05	5	44.55	0	0.00	44.45	5	1,064	0.47%
2022/12/30	119.3	44.43	0	0.00	44.15	119.3	1,088	10.96%	大買/鉅額交易
2022/12/29	88.3	43.54	0	0.00	43.60	88.3	1,080	8.18%
2022/12/19	162.1	44.68	0	0.00	44.70	162.1	1,154	14.04%	大買/鉅額交易
2022/12/02	1	43.40	0	0.00	43.35	1	1,182	0.08%
2022/11/17	7	40.55	7	40.66	41.00	0	1,329	0.00%
2022/11/15	0	0.00	1	41.45	41.45	-1	1,506	-0.07%
2022/11/09	0.1	40.10	0	0.00	40.10	0.1	1,818	0.01%
2022/11/08	0	0.00	1	40.15	39.50	-1	1,846	-0.05%
2022/11/04	1	39.20	0	0.00	39.15	1	1,892	0.05%
2022/10/31	1	39.05	0	0.00	38.95	1	2,046	0.05%
2022/10/25	0	0.00	1	38.95	38.95	-1	2,069	-0.05%
2022/09/29	470	42.36	1	42.85	42.30	469	2,108	22.24%	大買/鉅額交易
2022/09/28	1	41.00	0	0.00	41.00	1	2,094	0.05%
2022/09/26	2	41.65	1	42.10	41.65	1	2,090	0.05%
2022/09/23	0	0.00	3	43.45	43.40	-3	2,070	-0.14%
2022/09/22	1	43.85	5	43.90	44.35	-4	2,071	-0.19%
2022/09/14	405	47.24	0	0.00	47.00	405	2,050	19.76%	大買/鉅額交易
2022/09/13	200	47.23	0	0.00	47.00	200	2,037	9.82%	大買/鉅額交易
2022/09/08	582.4	46.19	0	0.00	46.60	582.4	2,012	28.94%	大買/鉅額交易
2022/09/01	3	46.40	0	0.00	46.60	3	2,045	0.15%
2022/08/31	0	0.00	10	47.38	47.60	-10	2,021	-0.49%
2022/08/30	1	46.60	2	46.95	46.80	-1	2,028	-0.05%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/26	0	0.00	20	47.51	47.45	-20	1,969	-1.02%
2022/08/25	3	47.32	11	47.31	47.30	-8	1,937	-0.41%
2022/08/24	2	46.10	0	0.00	46.10	2	1,897	0.11%
2022/08/22	25	47.58	2	47.73	46.70	23	1,820	1.26%
2022/08/19	23	47.20	7	47.26	48.70	16	1,685	0.95%
2022/08/17	1	45.90	0	0.00	45.70	1	1,395	0.07%
2022/08/16	2	45.50	0	0.00	45.50	2	1,366	0.15%
2022/08/12	10	47.26	0	0.00	47.20	10	1,315	0.76%
2022/08/11	21	46.80	1	47.40	47.30	20	1,299	1.54%
2022/08/05	86	47.17	0	0.00	47.10	86	1,210	7.11%
2022/08/04	1	45.45	0	0.00	45.45	1	1,190	0.08%
2022/07/29	200	46.97	0	0.00	47.10	200	1,161	17.21%	大買/鉅額交易
2022/07/28	15	46.08	1	45.65	46.20	14	1,151	1.22%
2022/07/27	6	45.25	3	44.85	45.90	3	1,127	0.27%
2022/07/25	3	45.25	4	45.51	45.55	-1	1,142	-0.09%
2022/07/22	2	45.70	4	46.04	46.25	-2	1,128	-0.18%
2022/07/14	104	42.00	0	0.00	42.00	104	1,129	9.21%	大買/鉅額交易
2022/07/07	0	0.00	1	40.70	40.60	-1	1,134	-0.09%
2022/07/06	2	39.78	0	0.00	39.20	2	1,135	0.18%
2022/07/05	0	0.00	1	40.50	40.50	-1	1,159	-0.09%
2022/07/01	1	39.75	0	0.00	39.75	1	1,201	0.08%
2022/06/29	57.7	41.78	0	0.00	41.80	57.7	1,197	4.82%
2022/06/22	126	42.05	0	0.00	41.85	126	1,416	8.90%	大買/鉅額交易
2022/06/20	0	0.00	14	41.20	41.20	-14	1,536	-0.91%
2022/06/15	0	0.00	45	42.70	42.70	-45	1,625	-2.77%
2022/06/14	0	0.00	1	42.30	42.60	-1	1,634	-0.06%
2022/06/10	0	0.00	2	44.75	44.75	-2	1,646	-0.12%
2022/06/06	0	0.00	1	45.10	45.10	-1	1,674	-0.06%
2022/06/01	5	45.98	1	46.00	45.75	4	1,735	0.23%
2022/05/31	3	45.65	0	0.00	45.50	3	1,767	0.17%
2022/05/27	2	44.55	0	0.00	44.55	2	1,825	0.11%
2022/05/19	200	44.38	0	0.00	44.20	200	2,089	9.57%	大買/鉅額交易
2022/05/18	0	0.00	60	45.65	45.55	-60	2,092	-2.87%
2022/05/17	46	45.50	2	45.40	45.20	44	2,124	2.07%
2022/05/16	31	43.49	0	0.00	43.25	31	2,102	1.47%
2022/05/12	1	43.85	3	44.05	43.85	-2	2,100	-0.10%
2022/05/11	1	45.75	0	0.00	45.50	1	2,061	0.05%
2022/05/09	0	0.00	15	46.13	46.00	-15	2,060	-0.73%
2022/05/05	0	0.00	3	47.15	47.35	-3	2,062	-0.15%
2022/05/04	9	47.00	0	0.00	46.65	9	2,060	0.44%
2022/05/03	15	47.00	0	0.00	47.00	15	2,056	0.73%
2022/04/18	1	46.00	0	0.00	46.05	1	2,054	0.05%
2022/04/15	1	46.20	0	0.00	46.20	1	2,056	0.05%
2022/04/13	4	46.53	0	0.00	46.55	4	2,068	0.19%
2022/04/11	3	46.83	0	0.00	46.70	3	2,065	0.15%
2022/04/08	1	48.15	0	0.00	48.10	1	2,062	0.05%
2022/04/07	1	48.80	0	0.00	48.80	1	2,050	0.05%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/30	3	50.10	1	50.00	49.95	2	1,989	0.10%
2022/03/28	0	0.00	3	50.30	50.30	-3	1,946	-0.15%
2022/03/22	0	0.00	5	56.00	56.30	-5	1,657	-0.30%
2022/03/21	200	56.10	0	0.00	56.30	200	1,615	12.38%	大買/鉅額交易
2022/03/17	0	0.00	5	56.10	56.30	-5	1,560	-0.32%
2022/03/16	200	56.27	0	0.00	56.00	200	1,535	13.02%	大買/鉅額交易
2022/03/15	1	56.10	0	0.00	56.10	1	1,512	0.07%
2022/03/10	0	0.00	5	57.30	58.00	-5	1,462	-0.34%
2022/03/09	1	57.20	20	56.85	57.30	-19	1,442	-1.32%
2022/03/08	0	0.00	20	57.10	57.00	-20	1,426	-1.40%
2022/03/07	0	0.00	2	56.10	57.20	-2	1,410	-0.14%
2022/03/04	0	0.00	1	58.20	58.40	-1	1,381	-0.07%
2022/03/03	2	57.50	4	56.50	57.60	-2	1,349	-0.15%
2022/03/01	6	55.68	0	0.00	55.90	6	1,295	0.46%
2022/02/25	0	0.00	1	58.40	58.70	-1	1,179	-0.08%
2022/02/24	0	0.00	2	58.10	58.10	-2	1,158	-0.17%
2022/02/22	1	58.30	1	58.70	58.60	0	1,095	0.00%
2022/02/21	0	0.00	1	59.20	59.50	-1	1,070	-0.09%
2022/02/18	16	58.70	0	0.00	58.60	16	1,050	1.52%
2022/02/17	5	58.10	1	58.50	58.20	4	1,051	0.38%
2022/02/16	2	57.30	0	0.00	57.40	2	1,021	0.20%
2022/02/15	5	57.30	0	0.00	57.00	5	1,020	0.49%
2022/02/14	0	0.00	1	57.20	57.30	-1	1,018	-0.10%
2022/02/09	5	56.00	0	0.00	56.40	5	1,001	0.50%
2022/02/08	0	0.00	1	55.70	55.80	-1	983	-0.10%
2022/01/26	3	53.90	0	0.00	53.90	3	981	0.31%
2022/01/25	4	54.60	0	0.00	54.20	4	975	0.41%
2022/01/21	5	55.00	0	0.00	54.60	5	963	0.52%
2022/01/14	0	0.00	1	54.30	54.10	-1	913	-0.11%
2022/01/11	0	0.00	3	54.90	54.90	-3	900	-0.33%
2022/01/07	0	0.00	1	54.90	54.90	-1	892	-0.11%
2022/01/06	1	56.40	0	0.00	55.50	1	878	0.11%
2022/01/05	0	0.00	3	55.90	56.10	-3	869	-0.34%
2022/01/03	1	56.30	0	0.00	56.30	1	848	0.12%
2021/12/29	0	0.00	1	54.60	54.80	-1	803	-0.12%
2021/12/28	1	54.80	1	54.80	54.80	0	808	0.00%
2021/12/21	0	0.00	1	53.40	53.50	-1	846	-0.12%
2021/12/20	0	0.00	32	53.17	53.20	-32	849	-3.77%
2021/12/17	0	0.00	9	53.60	53.60	-9	839	-1.07%
2021/12/10	1	54.40	0	0.00	54.30	1	783	0.13%
2021/11/29	0	0.00	6	52.50	53.30	-6	752	-0.80%
2021/11/26	2	52.80	0	0.00	52.80	2	763	0.26%
2021/11/25	11	53.37	10	53.52	53.40	1	761	0.13%
2021/11/24	5	53.40	469	53.57	53.40	-464	761	-60.97%	大賣/鉅額交易
2021/11/23	0	0.00	21	54.00	54.00	-21	750	-2.80%
2021/11/19	4	54.75	0	0.00	54.70	4	762	0.52%
2021/11/17	257	54.42	0	0.00	54.20	257	756	33.98%	大買/鉅額交易
2021/11/16	2	54.20	0	0.00	54.20	2	759	0.26%
2021/11/12	97	54.51	0	0.00	54.40	97	775	12.51%
2021/11/11	109	54.50	0	0.00	54.40	109	773	14.10%	大買/鉅額交易
2021/11/10	6	54.40	1	54.50	54.50	5	787	0.64%
2021/11/09	0	0.00	6	54.80	55.00	-6	791	-0.76%
2021/11/08	4	53.80	4	54.30	54.30	0	781	0.00%
2021/11/05	71	53.93	0	0.00	54.10	71	793	8.95%
2021/11/03	0	0.00	2	54.30	54.40	-2	803	-0.25%
2021/11/02	0	0.00	1	53.10	53.40	-1	800	-0.12%
2021/11/01	2	52.60	0	0.00	52.70	2	795	0.25%
2021/10/29	4	52.35	0	0.00	52.30	4	807	0.50%
2021/10/22	5	51.60	0	0.00	51.60	5	991	0.50%
2021/10/07	3	50.80	0	0.00	50.80	3	1,271	0.24%
2021/10/06	5	50.20	0	0.00	50.20	5	1,298	0.39%
2021/10/05	2	50.80	0	0.00	50.80	2	1,307	0.15%
2021/09/14	8	52.90	0	0.00	52.90	8	1,669	0.48%
2021/09/13	4	52.60	0	0.00	52.60	4	1,797	0.22%
2021/09/10	1	53.00	0	0.00	52.90	1	1,901	0.05%
2021/09/07	1	53.00	0	0.00	52.50	1	2,115	0.05%
2021/09/03	1	53.40	0	0.00	53.40	1	2,185	0.05%
2021/09/02	1	53.30	0	0.00	53.30	1	2,192	0.05%
2021/08/30	1	52.30	0	0.00	52.30	1	2,217	0.05%
2021/08/27	1	52.50	0	0.00	52.50	1	2,231	0.04%
2021/08/26	1	52.30	1	51.80	52.50	0	2,251	0.00%
2021/08/24	5	51.10	0	0.00	51.10	5	2,246	0.22%
2021/08/19	1	51.50	0	0.00	51.30	1	2,291	0.04%
2021/08/12	7	54.60	2	54.40	54.60	5	2,262	0.22%
2021/08/10	0	0.00	1	54.10	53.90	-1	2,294	-0.04%
2021/08/09	1	54.80	0	0.00	54.60	1	2,319	0.04%
2021/08/02	2	56.10	0	0.00	56.30	2	2,428	0.08%
2021/07/29	0	0.00	1	57.10	57.10	-1	2,421	-0.04%
2021/07/27	0	0.00	3	57.00	56.40	-3	2,340	-0.13%
2021/07/22	0	0.00	1	56.60	56.80	-1	2,316	-0.04%
2021/07/21	1	56.60	0	0.00	57.00	1	2,304	0.04%
2021/07/20	0	0.00	1	56.50	56.00	-1	2,266	-0.04%
2021/07/14	1	54.80	0	0.00	54.50	1	2,237	0.04%
2021/07/09	0	0.00	1	54.20	54.00	-1	2,270	-0.04%
2021/07/06	1	53.20	0	0.00	53.20	1	2,368	0.04%
2021/07/02	1	53.80	1	53.80	53.80	0	2,455	0.00%
2021/07/01	0	0.00	4	54.10	54.10	-4	2,465	-0.16%
2021/06/30	1	55.10	0	0.00	55.00	1	2,509	0.04%
2021/06/25	0	0.00	1	54.80	54.60	-1	2,870	-0.03%
2021/06/23	4	52.65	0	0.00	53.60	4	2,930	0.14%
2021/06/22	20	53.34	6	53.30	52.70	14	2,906	0.48%
2021/06/21	41	53.58	0	0.00	51.80	41	2,846	1.44%
2021/06/18	92	54.69	0	0.00	54.20	92	2,840	3.24%
2021/06/17	11	53.26	1	53.50	54.70	10	2,758	0.36%
2021/06/16	5	51.60	285	51.57	51.80	-280	2,746	-10.20%	大賣/鉅額交易
2021/06/15	9	52.09	2	51.70	52.10	7	2,770	0.25%
2021/06/11	101	49.48	0	0.00	49.40	101	2,734	3.69%	大買/鉅額交易
2021/06/10	5	49.50	42	49.40	49.55	-37	2,755	-1.34%
2021/06/09	27	49.27	0	0.00	49.20	27	2,775	0.97%
2021/06/08	6	49.40	0	0.00	49.45	6	2,803	0.21%
2021/06/07	37	49.94	0	0.00	49.95	37	2,842	1.30%
2021/06/02	1	51.80	0	0.00	51.80	1	3,069	0.03%
2021/06/01	0	0.00	21	51.93	52.40	-21	3,235	-0.65%
2021/05/31	10	51.70	5	51.80	51.70	5	3,324	0.15%
2021/05/28	1	52.10	0	0.00	52.00	1	3,366	0.03%
2021/05/27	24	50.66	0	0.00	52.70	24	3,499	0.69%
2021/05/26	21	50.58	0	0.00	50.70	21	3,707	0.57%
2021/05/25	12	50.51	0	0.00	50.80	12	3,720	0.32%
2021/05/24	27	49.89	0	0.00	49.90	27	3,722	0.73%
2021/05/21	88	49.88	0	0.00	49.80	88	3,747	2.35%
2021/05/20	277	49.84	0	0.00	49.70	277	3,781	7.33%	大買/鉅額交易
2021/05/19	453	49.86	0	0.00	50.20	453	3,767	12.02%	大買/鉅額交易
2021/05/18	144	49.73	0	0.00	49.85	144	3,770	3.82%	大買/鉅額交易
2021/05/17	48	47.79	0	0.00	48.10	48	3,754	1.28%
2021/05/14	62	49.68	0	0.00	49.50	62	3,722	1.67%
2021/05/13	76	49.94	1	50.00	50.00	75	3,688	2.03%
2021/05/12	81	50.31	0	0.00	50.30	81	3,665	2.21%
2021/05/11	86	53.93	0	0.00	53.10	86	3,616	2.38%
2021/05/10	1	55.00	0	0.00	55.00	1	3,592	0.03%
2021/05/07	5	55.80	0	0.00	55.70	5	3,601	0.14%
2021/05/06	521	55.90	0	0.00	54.80	521	3,625	14.37%	大買/鉅額交易
2021/05/05	50	55.28	0	0.00	55.00	50	3,611	1.38%
2021/05/04	34	54.51	0	0.00	54.50	34	3,602	0.94%
2021/04/29	0	0.00	1	57.50	57.50	-1	3,523	-0.03%
2021/04/27	2	57.85	39	57.80	57.80	-37	3,521	-1.05%
2021/04/26	0	0.00	2	57.00	57.00	-2	3,512	-0.06%
2021/04/22	1	57.20	2	56.30	56.30	-1	3,499	-0.03%
2021/04/21	0	0.00	6	57.58	57.70	-6	3,470	-0.17%
2021/04/20	0	0.00	6	58.00	58.30	-6	3,471	-0.17%
2021/04/19	0	0.00	2	57.90	57.90	-2	3,456	-0.06%
2021/04/16	1	57.90	0	0.00	57.90	1	3,452	0.03%
2021/04/15	2	58.20	5	58.14	58.10	-3	3,447	-0.09%
2021/04/14	2	56.20	0	0.00	57.00	2	3,434	0.06%
2021/04/13	13	58.07	3	58.50	58.50	10	3,394	0.29%
2021/04/12	1	58.50	0	0.00	58.60	1	3,359	0.03%
2021/04/09	3	59.13	7	58.44	58.50	-4	3,322	-0.12%
2021/04/08	1	58.40	117	58.50	58.60	-116	3,282	-3.53%	大賣/鉅額交易
2021/04/07	8	57.53	0	0.00	57.50	8	3,195	0.25%
2021/04/06	1	59.20	3	57.00	57.00	-2	3,172	-0.06%
2021/04/01	20	59.43	51	58.90	58.90	-31	3,119	-0.99%
2021/03/31	9	59.99	2	59.30	58.60	7	3,085	0.23%
2021/03/30	3	66.13	2	66.55	66.80	1	2,822	0.04%
2021/03/29	10	64.10	75	63.68	64.10	-65	2,728	-2.38%
2021/03/26	1	63.70	0	0.00	63.60	1	2,681	0.04%
2021/03/25	0	0.00	221	65.00	65.20	-221	2,583	-8.55%	大賣/鉅額交易
2021/03/24	1	65.60	7	65.19	65.60	-6	2,517	-0.24%
2021/03/23	0	0.00	1	65.10	65.70	-1	2,446	-0.04%
2021/03/22	176	64.28	0	0.00	64.30	176	2,356	7.47%	大買/鉅額交易
2021/03/19	175	63.49	23	63.43	63.50	152	2,297	6.61%	大買/鉅額交易
2021/03/16	0	0.00	14	61.69	61.70	-14	2,202	-0.64%
2021/03/15	0	0.00	10	60.65	60.90	-10	2,193	-0.46%
2021/03/12	4	61.00	15	60.87	61.00	-11	2,216	-0.50%
2021/03/11	4	61.35	5	62.40	61.50	-1	2,203	-0.05%
2021/03/10	0	0.00	24	61.90	61.90	-24	2,187	-1.10%
2021/03/09	3	61.80	410	61.03	61.80	-407	2,141	-19.01%	大賣/鉅額交易
2021/03/08	2	60.45	16	60.29	60.60	-14	2,060	-0.68%
2021/03/05	2	59.00	1	57.30	58.90	1	1,955	0.05%
2021/03/03	4	56.40	2	55.65	56.40	2	1,702	0.12%
2021/03/02	9	56.17	7	55.96	56.10	2	1,660	0.12%
2021/02/26	1	56.50	60	55.67	56.90	-59	1,512	-3.90%
2021/02/25	0	0.00	1	52.20	51.80	-1	1,297	-0.08%
2021/02/24	1	51.10	5	51.40	51.10	-4	1,288	-0.31%
2021/02/23	0	0.00	31	51.53	51.90	-31	1,275	-2.43%
2021/02/22	0	0.00	15	50.30	51.00	-15	1,243	-1.21%
2021/02/18	0	0.00	31	49.35	49.20	-31	1,193	-2.60%
2021/02/17	0	0.00	20	48.10	48.55	-20	1,172	-1.71%
2021/02/04	0	0.00	5	47.40	47.50	-5	1,166	-0.43%
2021/02/02	0	0.00	6	47.95	48.00	-6	1,170	-0.51%
2021/01/29	6	48.15	0	0.00	48.05	6	1,179	0.51%
2021/01/28	0	0.00	11	48.79	48.75	-11	1,168	-0.94%
2021/01/27	0	0.00	85	48.17	48.45	-85	1,144	-7.42%
2021/01/26	1	48.05	0	0.00	48.05	1	1,142	0.09%
2021/01/25	8	48.20	5	48.05	48.20	3	1,152	0.26%
2021/01/22	0	0.00	51	47.87	48.00	-51	1,163	-4.38%
2021/01/21	1	47.60	5	47.65	47.60	-4	1,181	-0.34%
2021/01/20	37	47.57	0	0.00	47.50	37	1,211	3.05%
2021/01/14	81	48.60	77	48.64	48.70	4	1,213	0.33%
2021/01/13	0	0.00	2	48.60	48.60	-2	1,227	-0.16%
2021/01/12	4	48.61	0	0.00	48.60	4	1,218	0.33%
2021/01/11	0	0.00	36	49.09	49.25	-36	1,237	-2.91%
2021/01/08	0	0.00	87	48.86	48.90	-87	1,251	-6.95%
2021/01/07	0	0.00	5	48.85	49.10	-5	1,260	-0.40%
2021/01/05	1	48.75	77	48.84	48.75	-76	1,224	-6.21%
2021/01/04	0	0.00	57	48.93	48.95	-57	1,243	-4.58%
2020/12/29	0	0.00	22	48.39	48.60	-22	1,251	-1.76%
2020/12/28	7	48.65	0	0.00	48.65	7	1,257	0.56%
2020/12/22	1	47.65	0	0.00	47.65	1	1,239	0.08%
2020/12/18	0	0.00	951	48.35	48.70	-951	1,233	-77.12%	大賣/鉅額交易
2020/12/17	1	48.20	0	0.00	48.20	1	1,218	0.08%
2020/12/16	0	0.00	7	48.15	48.30	-7	1,243	-0.56%
2020/12/15	13	48.05	0	0.00	48.10	13	1,247	1.04%
2020/12/14	0	0.00	12	48.48	48.35	-12	1,262	-0.95%
2020/12/11	0	0.00	41	48.35	48.35	-41	1,275	-3.21%
2020/12/10	0	0.00	45	48.83	48.75	-45	1,302	-3.46%
2020/12/09	0	0.00	77	49.63	49.50	-77	1,328	-5.80%
2020/12/08	0	0.00	18	50.27	49.75	-18	1,324	-1.36%
2020/12/04	8	49.30	31	49.00	49.30	-23	1,288	-1.79%
2020/12/03	2	48.45	70	48.58	48.80	-68	1,268	-5.36%
2020/12/02	0	0.00	538	48.26	48.30	-538	1,269	-42.37%	大賣/鉅額交易
2020/12/01	0	0.00	200	48.09	48.00	-200	1,288	-15.52%	大賣/鉅額交易
2020/11/30	0	0.00	6	48.20	48.15	-6	1,309	-0.46%
2020/11/27	0	0.00	25	48.16	48.10	-25	1,368	-1.83%
2020/11/25	14	48.26	0	0.00	48.05	14	1,497	0.93%
2020/11/17	6	48.10	0	0.00	48.10	6	2,342	0.26%
2020/11/16	30	48.19	0	0.00	48.20	30	2,379	1.26%
2020/11/12	32	48.28	0	0.00	48.20	32	2,428	1.32%
2020/11/11	6	48.18	0	0.00	48.35	6	2,465	0.24%
2020/11/10	37	48.18	116	48.00	48.25	-79	2,528	-3.12%	大賣/
2020/11/09	0	0.00	128	48.14	48.35	-128	2,531	-5.06%	大賣/鉅額交易
2020/11/06	27	47.49	0	0.00	47.25	27	2,529	1.07%
2020/11/05	6	47.20	0	0.00	47.00	6	2,534	0.24%
2020/11/04	43	47.38	0	0.00	47.15	43	2,554	1.68%
2020/11/03	19	47.35	0	0.00	47.25	19	2,556	0.74%
2020/11/02	92	46.95	0	0.00	46.40	92	2,566	3.58%
2020/10/30	124	47.35	0	0.00	47.00	124	2,564	4.83%	大買/鉅額交易
2020/10/29	148	48.24	15	48.10	48.10	133	2,551	5.21%	大買/鉅額交易
2020/10/28	117	48.63	0	0.00	48.75	117	2,538	4.61%	大買/鉅額交易
2020/10/27	26	48.40	74	47.93	47.85	-48	2,518	-1.91%
2020/10/26	53	48.32	0	0.00	48.40	53	2,512	2.11%
2020/10/23	19	47.65	0	0.00	48.25	19	2,500	0.76%
2020/10/22	3	47.80	93	47.79	47.80	-90	2,497	-3.60%
2020/10/21	105	47.59	0	0.00	47.75	105	2,496	4.21%	大買/鉅額交易
2020/10/20	26	46.95	14	46.80	46.80	12	2,492	0.48%
2020/10/19	59	47.31	0	0.00	47.20	59	2,496	2.36%
2020/10/16	58	46.76	0	0.00	46.80	58	2,485	2.33%
2020/10/15	81	46.09	0	0.00	45.75	81	2,485	3.26%
2020/10/14	13	46.67	0	0.00	46.50	13	2,475	0.53%
2020/10/13	26	46.52	0	0.00	46.55	26	2,473	1.05%
2020/10/12	65	46.59	0	0.00	46.75	65	2,478	2.62%
2020/10/07	7	46.10	0	0.00	46.20	7	2,496	0.28%
2020/09/29	6	45.30	0	0.00	45.40	6	2,602	0.23%
2020/09/25	91	44.94	0	0.00	45.00	91	2,706	3.36%
2020/09/24	54	45.93	4	45.90	45.15	50	2,714	1.84%
2020/09/23	39	46.35	0	0.00	46.25	39	2,713	1.44%
2020/09/22	71	46.43	0	0.00	46.40	71	2,743	2.59%
2020/09/21	0	0.00	1	46.90	46.65	-1	2,827	-0.04%
2020/09/17	0	0.00	26	46.26	46.20	-26	2,971	-0.88%
2020/09/16	0	0.00	26	46.30	46.30	-26	3,066	-0.85%
2020/09/15	4	46.45	0	0.00	46.45	4	3,146	0.13%
2020/09/14	0	0.00	19	47.55	47.35	-19	3,211	-0.59%
2020/09/11	0	0.00	1	46.10	46.10	-1	3,178	-0.03%
2020/09/09	71	47.90	148	48.07	47.60	-77	3,163	-2.43%	大賣/
2020/09/08	46	48.00	149	47.96	48.05	-103	3,157	-3.26%	大賣/鉅額交易
2020/08/31	1	49.25	5	49.45	48.80	-4	3,100	-0.13%
2020/08/27	5	49.80	20	49.72	49.80	-15	2,950	-0.51%
2020/08/26	5	48.08	258	47.91	48.00	-253	2,756	-9.18%	大賣/鉅額交易
2020/08/25	0	0.00	26	46.45	46.90	-26	2,570	-1.01%
2020/08/24	5	45.40	7	46.43	46.15	-2	2,442	-0.08%
2020/08/21	351	44.24	2	44.58	44.90	349	2,317	15.06%	大買/鉅額交易
2020/08/20	26	43.01	1	43.05	43.05	25	2,267	1.10%
2020/08/17	0	0.00	6	44.50	44.55	-6	2,211	-0.27%
2020/08/14	0	0.00	15	44.44	44.00	-15	2,186	-0.69%
2020/08/13	1	43.30	0	0.00	43.30	1	2,127	0.05%
2020/08/10	0	0.00	2	42.80	43.05	-2	2,137	-0.09%
2020/08/05	0	0.00	16	42.24	42.30	-16	2,146	-0.75%
2020/08/04	3	42.25	0	0.00	42.40	3	2,145	0.14%
2020/08/03	0	0.00	0.3	42.35	42.10	-0.3	2,171	-0.02%
2020/07/31	7	42.21	20	42.29	42.15	-13	2,230	-0.58%
2020/07/30	10	42.20	0	0.00	42.20	10	2,223	0.45%
2020/07/24	0	0.00	15	42.42	42.20	-15	2,244	-0.67%
2020/07/23	3	42.40	58	42.52	42.45	-55	2,232	-2.46%
2020/07/21	0	0.00	12	42.80	42.50	-12	2,224	-0.54%
2020/07/16	0	0.00	20.3	43.00	43.05	-20.3	2,201	-0.92%
2020/07/15	0	0.00	0	43.20	43.05	0	2,200	0.00%
2020/07/10	1	42.90	0	0.00	42.90	1	2,183	0.05%
2020/07/09	7	43.94	0	0.00	43.80	7	2,172	0.32%
2020/07/07	0	0.00	25	45.31	45.05	-25	2,104	-1.19%
2020/07/06	6	44.35	18	44.32	44.60	-12	2,043	-0.59%
2020/07/03	0	0.00	19	43.75	43.85	-19	2,017	-0.94%
2020/07/02	10	43.75	0	0.00	43.80	10	2,022	0.49%
2020/06/29	100	41.70	100	41.95	41.95	0	1,890	0.00%
2020/06/24	45	41.88	55	41.87	42.60	-10	1,808	-0.55%
2020/06/23	91	41.86	165	42.16	42.30	-74	1,803	-4.10%	大賣/
2020/06/22	0	0.00	22	41.55	42.85	-22	1,731	-1.27%
2020/06/19	0	0.00	132	42.43	41.95	-132	1,681	-7.85%	大賣/鉅額交易
2020/06/18	1	43.15	26	43.16	43.15	-25	1,595	-1.57%
2020/06/17	0	0.00	10	43.00	43.40	-10	1,611	-0.62%
2020/06/15	0	0.00	21	42.45	42.30	-21	1,663	-1.26%
2020/06/10	160	44.68	200	44.53	44.55	-40	1,713	-2.33%	大買/大賣/
2020/06/05	1	44.95	0	0.00	44.90	1	1,797	0.06%
2020/06/04	0	0.00	10	44.10	44.05	-10	1,808	-0.55%
2020/05/28	0	0.00	51	45.16	44.05	-51	1,869	-2.73%
2020/05/27	1.3	44.65	0	0.00	44.65	1.3	1,866	0.07%
2020/05/21	10	44.40	21	44.53	44.45	-11	1,874	-0.59%
2020/05/15	73	45.21	2	45.15	45.15	71	1,900	3.74%
2020/05/13	0	0.00	20	46.15	47.40	-20	1,933	-1.03%
2020/05/12	0	0.00	1	45.95	46.20	-1	2,036	-0.05%
2020/05/11	64	46.53	0	0.00	46.20	64	2,042	3.13%
2020/05/08	65	46.69	23	46.94	46.45	42	2,051	2.05%
2020/05/07	7	46.59	23	46.71	46.85	-16	2,040	-0.78%
2020/05/04	0	0.00	62	43.87	44.00	-62	2,044	-3.03%
2020/04/29	0.3	44.00	21	43.79	43.70	-20.7	2,063	-1.00%
2020/04/28	1	43.65	0	0.00	43.65	1	2,082	0.05%
2020/04/27	0	0.00	31	43.80	43.70	-31	2,141	-1.45%
2020/04/24	1	43.25	1	43.15	43.15	0	2,144	0.00%
2020/04/23	1	42.95	0	0.00	42.95	1	2,166	0.05%
2020/04/22	32	42.80	8	41.73	42.80	24	2,198	1.09%
2020/04/21	0	0.00	1	43.45	42.35	-1	2,197	-0.05%
2020/04/16	3	44.45	1	44.70	44.35	2	2,153	0.09%
2020/04/10	1	42.60	0	0.00	42.85	1	2,106	0.05%
2020/04/07	315	42.20	0	0.00	42.20	315	2,090	15.07%	大買/鉅額交易
2020/04/01	224	42.20	0	0.00	42.25	224	2,053	10.91%	大買/鉅額交易
2020/03/27	0	0.00	42	42.50	42.00	-42	2,040	-2.06%
2020/03/26	0	0.00	10	45.30	45.55	-10	1,971	-0.51%
2020/03/24	30	42.15	0	0.00	41.80	30	1,887	1.59%
2020/03/23	136	41.89	0	0.00	41.60	136	1,876	7.25%	大買/鉅額交易
2020/03/20	226	42.83	0	0.00	43.00	226	1,861	12.14%	大買/鉅額交易
2020/03/19	444	39.58	1	40.10	39.10	443	1,847	23.98%	大買/鉅額交易
2020/03/18	361	43.46	55	43.22	42.50	306	1,804	16.96%	大買/鉅額交易
2020/03/17	722	45.03	25.7	44.04	43.40	696.3	1,767	39.39%	大買/鉅額交易
2020/03/16	201	47.91	30	47.95	47.20	171	1,702	10.04%	大買/鉅額交易
2020/03/13	408	46.60	0	0.00	47.20	408	1,653	24.68%	大買/鉅額交易
2020/03/12	269	48.99	0	0.00	48.90	269	1,583	16.98%	大買/鉅額交易
2020/03/11	0	0.00	5	49.75	49.95	-5	1,547	-0.32%
2020/03/10	136	49.22	15	49.15	49.25	121	1,528	7.92%	大買/鉅額交易
2020/03/09	346	50.09	30.6	50.47	49.00	315.4	1,495	21.09%	大買/鉅額交易
2020/03/06	72	50.86	52	50.98	50.60	20	1,429	1.40%
2020/03/05	82	50.84	125	51.08	51.00	-43	1,424	-3.02%	大賣/
2020/03/04	52	49.63	0	0.00	49.80	52	1,402	3.71%
2020/03/03	72	49.22	148	49.33	49.15	-76	1,388	-5.47%	大賣/
2020/03/02	145	49.17	0	0.00	48.60	145	1,376	10.53%	大買/鉅額交易
2020/02/27	72	49.22	23	49.12	48.80	49	1,351	3.62%
2020/02/26	73	49.83	10	49.90	49.50	63	1,333	4.72%
2020/02/25	30	50.00	0	0.00	49.90	30	1,321	2.27%
2020/02/24	0	0.00	72	51.00	50.20	-72	1,367	-5.27%
2020/02/21	0	0.00	168	51.17	50.80	-168	1,367	-12.29%	大賣/鉅額交易
2020/02/20	0	0.00	391	51.41	51.50	-391	1,376	-28.40%	大賣/鉅額交易
2020/02/19	0	0.00	190	51.26	51.30	-190	1,364	-13.93%	大賣/鉅額交易
2020/02/18	0	0.00	25	51.32	52.00	-25	1,353	-1.85%
2020/02/17	0	0.00	67	52.04	52.00	-67	1,361	-4.92%
2020/02/14	0	0.00	221	52.54	52.60	-221	1,337	-16.52%	大賣/鉅額交易
2020/02/13	104	52.80	54	52.34	52.50	50	1,287	3.88%	大買/
2020/02/12	0	0.00	2	50.30	50.40	-2	1,179	-0.17%
2020/02/11	140	49.98	10	50.22	49.95	130	1,173	11.08%	大買/鉅額交易
2020/02/10	52	49.80	12	49.91	50.00	40	1,162	3.44%
2020/02/07	10	49.95	24	49.81	49.80	-14	1,146	-1.22%
2020/02/06	40	49.65	0	0.00	49.40	40	1,123	3.56%
2020/02/05	0	0.00	1	50.00	49.95	-1	1,110	-0.09%
2020/02/04	21	49.30	0	0.00	49.00	21	1,081	1.94%
2020/02/03	78	49.28	0	0.00	49.00	78	1,082	7.21%
2020/01/30	383	48.87	0	0.00	49.10	383	1,025	37.34%	大買/鉅額交易
2020/01/17	522	48.64	0	0.00	48.50	522	960	54.36%	大買/鉅額交易
2020/01/16	169	48.23	0	0.00	48.30	169	985	17.14%	大買/鉅額交易
2020/01/15	0.2	47.45	0	0.00	47.45	0.2	1,042	0.02%
2020/01/14	0	0.00	3	47.35	47.35	-3	1,059	-0.28%
2020/01/09	10	46.75	0	0.00	46.55	10	1,098	0.91%
2020/01/08	83	46.40	0	0.00	46.35	83	1,110	7.47%
2020/01/03	0	0.00	21	46.80	46.80	-21	1,136	-1.85%
2020/01/02	0	47.25	20	46.85	47.15	-20	1,148	-1.74%
2019/12/31	0.1	46.95	0	0.00	46.70	0.1	1,190	0.01%
2019/12/25	0.3	47.25	0	0.00	47.25	0.3	1,210	0.03%
2019/12/23	5	46.65	310	46.72	46.65	-305	1,255	-24.30%	大賣/鉅額交易
2019/12/20	0	0.00	1	46.50	46.50	-1	1,278	-0.08%
2019/12/19	0	0.00	33	46.92	46.90	-33	1,314	-2.51%
2019/12/17	4	47.20	0	0.00	47.20	4	1,358	0.29%
2019/12/13	14	46.45	0	0.00	46.35	14	1,366	1.02%
2019/12/11	4	47.15	0	0.00	47.15	4	1,373	0.29%
2019/12/10	9	46.80	0	0.00	46.80	9	1,383	0.65%
2019/12/02	131	47.14	0	0.00	46.20	131	1,436	9.12%	大買/鉅額交易
2019/11/29	0	0.00	7	46.95	46.95	-7	1,438	-0.49%
2019/11/27	11	46.75	2	46.80	46.75	9	1,512	0.60%
2019/11/26	0	46.95	0	0.00	46.95	0	1,520	0.00%
2019/11/25	45	46.34	0	0.00	46.20	45	1,531	2.94%
2019/11/22	1	46.35	0	0.00	46.40	1	1,568	0.06%
2019/11/21	44	46.13	0	0.00	45.80	44	1,586	2.77%
2019/11/20	0.2	46.95	0	0.00	46.85	0.2	1,550	0.01%
2019/11/18	4	47.55	0	0.00	47.55	4	1,573	0.25%
2019/11/14	1	48.25	1	48.15	47.45	0	1,640	0.00%
2019/11/13	10	48.75	26	48.55	48.55	-16	1,773	-0.90%
2019/11/11	197	48.70	0	0.00	48.80	197	1,884	10.45%	大買/鉅額交易
2019/11/08	0	0.00	1	48.50	48.25	-1	1,901	-0.05%
2019/11/07	66	48.66	0	0.00	48.65	66	1,936	3.41%
2019/11/06	21	49.25	0	0.00	49.10	21	1,944	1.08%
2019/11/05	11	49.50	0	0.00	49.25	11	1,956	0.56%
2019/10/31	0	0.00	2	49.25	50.00	-2	2,108	-0.09%
2019/10/29	76	49.69	0	0.00	49.80	76	2,177	3.49%
2019/10/25	22	49.53	1	49.55	49.50	21	2,188	0.96%
2019/10/24	18	49.75	0	0.00	49.75	18	2,185	0.82%
2019/10/23	283.3	49.59	6	49.63	50.20	277.3	2,147	12.91%	大買/鉅額交易
2019/10/22	18	49.15	20	48.36	48.50	-2	2,062	-0.10%
2019/10/21	58	48.84	0	0.00	49.00	58	2,052	2.83%
2019/10/18	0	0.00	2	48.30	48.25	-2	2,031	-0.10%
2019/10/16	0	0.00	54	48.61	48.60	-54	2,030	-2.66%
2019/10/15	13	48.54	0	0.00	48.55	13	2,024	0.64%
2019/10/09	23	48.55	0	0.00	48.10	23	2,025	1.14%
2019/10/07	105	48.60	0	0.00	48.70	105	2,003	5.24%	大買/鉅額交易
2019/10/03	1	47.90	0	0.00	47.95	1	2,004	0.05%
2019/10/02	0	0.00	21	47.26	47.90	-21	2,025	-1.04%
2019/09/27	1	46.65	62	46.79	46.75	-61	2,103	-2.90%
2019/09/26	0	0.00	390	47.56	47.20	-390	2,135	-18.26%	大賣/鉅額交易
2019/09/25	1	48.75	0	0.00	49.00	1	2,114	0.05%
2019/09/24	0	0.00	23	47.83	48.40	-23	2,095	-1.10%
2019/09/23	2	46.93	116	46.96	46.90	-114	2,075	-5.49%	大賣/鉅額交易
2019/09/20	0	0.00	1	47.20	47.50	-1	2,075	-0.05%
2019/09/19	1	46.65	0	0.00	46.70	1	2,093	0.05%
2019/09/17	0	0.00	23	47.05	47.10	-23	2,359	-0.97%
2019/09/12	0	0.00	24	46.85	46.80	-24	2,542	-0.94%
2019/09/11	0	0.00	12	47.05	46.85	-12	2,585	-0.46%
2019/09/09	0	0.00	23	47.20	47.20	-23	2,604	-0.88%
2019/09/06	1	48.35	210	48.07	48.00	-209	2,605	-8.02%	大賣/鉅額交易
2019/09/05	0	0.00	23	48.10	48.10	-23	2,602	-0.88%
2019/09/04	0	0.00	12	48.30	48.30	-12	2,597	-0.46%
2019/09/03	4	47.78	0	0.00	47.50	4	2,595	0.15%
2019/09/02	0	0.00	250	46.82	47.20	-250	2,601	-9.61%	大賣/鉅額交易
2019/08/29	1	47.95	0	0.00	47.95	1	2,534	0.04%
2019/08/27	0	0.00	5	48.85	48.35	-5	2,514	-0.20%
2019/08/26	35	47.75	0	0.00	47.35	35	2,482	1.41%
2019/08/19	10	47.90	0	0.00	47.80	10	2,428	0.41%
2019/08/16	0	0.00	6	49.12	48.45	-6	2,381	-0.25%
2019/08/15	12	46.95	3	47.67	47.55	9	2,228	0.40%
2019/08/13	13	46.85	0	0.00	47.00	13	2,133	0.61%
2019/08/08	11	45.64	0	0.00	45.75	11	2,090	0.53%
2019/08/07	23	46.65	0	0.00	46.15	23	2,078	1.11%
2019/08/06	79	46.84	0	0.00	46.50	79	2,088	3.78%
2019/08/05	361	47.22	0	0.00	47.35	361	2,043	17.66%	大買/鉅額交易
2019/08/02	57	46.47	0	0.00	46.70	57	2,001	2.85%
2019/07/31	250	45.97	0	0.00	45.50	250	1,942	12.87%	大買/鉅額交易
2019/07/26	0	0.00	12	44.40	44.55	-12	1,921	-0.62%
2019/07/24	90	44.99	22	45.00	44.80	68	1,950	3.49%
2019/07/23	80	44.87	23	44.85	44.95	57	1,982	2.87%
2019/07/19	74	44.32	0	0.00	44.60	74	2,004	3.69%
2019/07/16	0	0.00	22	44.80	45.00	-22	2,053	-1.07%
2019/07/12	0	0.00	22	44.60	44.55	-22	2,200	-1.00%
2019/07/10	4	45.48	15	44.98	44.85	-11	2,220	-0.50%
2019/07/09	116	44.97	0	0.00	44.85	116	2,219	5.23%	大買/鉅額交易
2019/07/08	3	43.58	124	43.66	43.30	-121	2,214	-5.46%	大賣/鉅額交易
2019/07/05	0	0.00	11	42.95	43.10	-11	2,246	-0.49%
2019/07/04	0	0.00	250	42.81	43.30	-250	2,274	-10.99%	大賣/鉅額交易
2019/07/03	120	45.86	0	0.00	45.85	120	2,220	5.40%	大買/鉅額交易
2019/07/02	0	0.00	33	46.75	46.75	-33	2,177	-1.52%
2019/07/01	100	46.94	0	0.00	46.75	100	2,179	4.59%
2019/06/28	0	0.00	11	46.50	46.60	-11	2,202	-0.50%
2019/06/27	0	0.00	10	46.70	46.40	-10	2,238	-0.45%
2019/06/25	0	0.00	20	47.60	47.60	-20	2,217	-0.90%
2019/06/24	124	48.00	0	0.00	48.15	124	2,100	5.90%	大買/鉅額交易
2019/06/21	207	47.79	17	48.66	47.90	190	1,971	9.64%	大買/鉅額交易
2019/06/20	0	0.00	1	48.05	48.30	-1	1,847	-0.05%
2019/06/17	0	0.00	44	44.66	44.60	-44	1,739	-2.53%
2019/06/13	44	44.49	2	44.70	44.50	42	1,764	2.38%
2019/06/12	1	44.50	0	0.00	44.50	1	1,808	0.06%
2019/06/11	29	44.48	0	0.00	44.70	29	1,839	1.58%
2019/06/03	0	0.00	1	42.30	41.80	-1	1,930	-0.05%
2019/05/29	1	40.70	0	0.00	40.80	1	2,069	0.05%
2019/05/28	2	41.50	0	0.00	40.15	2	2,088	0.10%
2019/05/24	0	0.00	1	42.00	41.90	-1	2,106	-0.05%
2019/04/23	10	46.68	0	0.00	46.85	10	2,157	0.46%
2019/04/22	0	0.00	151	45.99	46.40	-151	2,139	-7.06%	大賣/鉅額交易
2019/04/19	3	46.80	0	0.00	46.80	3	2,109	0.14%
2019/04/18	0	0.00	36	48.48	48.40	-36	2,015	-1.79%
2019/04/15	0	0.00	110	47.89	47.70	-110	2,032	-5.41%	大賣/鉅額交易
2019/04/12	7	47.92	0	0.00	48.25	7	2,018	0.35%
2019/04/02	1	48.85	0	0.00	49.60	1	1,822	0.05%
2019/04/01	2	49.60	51	49.52	49.05	-49	1,782	-2.75%
2019/03/29	0	0.00	285	51.28	51.40	-285	1,719	-16.57%	大賣/鉅額交易
2019/03/25	0	0.00	2	51.00	51.70	-2	1,663	-0.12%
2019/03/20	1	50.40	63	50.42	50.90	-62	1,678	-3.69%
2019/03/19	11	50.95	94	51.03	50.50	-83	1,679	-4.94%
2019/03/15	63	51.51	285	50.85	50.70	-222	1,641	-13.52%	大賣/鉅額交易
2019/03/14	13	51.18	3	51.30	51.50	10	1,591	0.63%
2019/03/12	10	50.70	0	0.00	50.80	10	1,538	0.65%
2019/03/11	1	49.95	0	0.00	50.40	1	1,524	0.07%
2019/03/07	0	0.00	1	50.70	49.90	-1	1,494	-0.07%
2019/03/06	1	49.60	200	49.13	49.65	-199	1,457	-13.65%	大賣/鉅額交易
2019/03/05	2	48.95	0	0.00	49.00	2	1,440	0.14%
2019/03/04	70	47.30	0	0.00	48.40	70	1,388	5.04%
2019/02/19	0	0.00	5	45.55	45.30	-5	1,186	-0.42%
2019/02/14	0	0.00	49	45.60	45.75	-49	1,158	-4.23%
2019/02/11	0	0.00	584	46.03	46.15	-584	1,093	-53.38%	大賣/鉅額交易
2019/01/30	0	0.00	1	45.50	45.50	-1	1,049	-0.10%
2019/01/29	110	45.40	0	0.00	45.10	110	1,031	10.67%	大買/鉅額交易
2019/01/28	1	45.10	1	45.20	45.35	0	1,015	0.00%
2019/01/24	0	0.00	13	44.03	44.60	-13	949	-1.37%
2019/01/23	0	0.00	162	41.87	41.75	-162	890	-18.20%	大賣/鉅額交易
2019/01/15	16	42.94	0	0.00	43.50	16	939	1.70%
2019/01/09	24	43.25	0	0.00	43.50	24	936	2.56%
2019/01/08	138	43.07	0	0.00	42.30	138	907	15.20%	大買/鉅額交易
2019/01/07	0	0.00	3	42.35	42.50	-3	882	-0.34%
2019/01/04	81	40.36	0	0.00	40.95	81	858	9.44%
2018/12/22	0	0.00	71	39.50	39.55	-71	936	-7.58%
2018/12/20	0	40.20	0	0.00	40.10	0	937	0.00%
2018/12/19	0	40.25	134	39.65	39.90	-134	931	-14.39%	大賣/鉅額交易
2018/12/14	1	40.65	0	0.00	41.00	1	923	0.11%
2018/12/13	2	41.33	1	41.35	41.35	1	918	0.11%
2018/12/12	0	0.00	35	40.03	40.50	-35	889	-3.94%
2018/12/04	0.4	39.50	0	0.00	39.25	0.4	914	0.04%
2018/12/03	3	38.50	0	0.00	38.50	3	930	0.32%
2018/11/30	50	37.50	0	0.00	37.60	50	914	5.46%
2018/11/29	50	37.35	0	0.00	37.40	50	906	5.52%
2018/11/28	102	36.87	0	0.00	36.95	102	887	11.50%	大買/鉅額交易
2018/11/27	44	36.60	0	0.00	36.75	44	874	5.03%
2018/11/26	50	36.95	0	0.00	36.60	50	889	5.62%
2018/11/23	30	36.75	0	0.00	36.90	30	892	3.36%
2018/11/22	70	37.21	0	0.00	37.05	70	899	7.78%
2018/11/20	0	38.05	0	0.00	37.80	0	915	0.00%
2018/11/12	84	38.18	0	0.00	38.20	84	954	8.80%
2018/11/09	100	37.94	0	0.00	37.90	100	957	10.44%
2018/11/08	70.4	38.02	0	0.00	38.05	70.4	957	7.35%
2018/11/07	25	37.76	0	0.00	37.70	25	964	2.59%
2018/11/06	30	37.28	0	0.00	37.20	30	997	3.01%
2018/11/05	41	37.45	0	0.00	37.60	41	1,003	4.09%
2018/11/02	50	37.21	0	0.00	37.05	50	1,014	4.93%
2018/11/01	70	36.90	0	0.00	37.00	70	1,018	6.87%
2018/10/31	100	36.63	30	36.52	36.40	70	1,027	6.81%
2018/10/30	100	36.00	50	36.16	36.15	50	1,040	4.81%
2018/10/29	100	36.15	0	0.00	36.20	100	1,052	9.50%
2018/10/26	102	35.28	0	0.00	35.80	102	1,084	9.41%	大買/鉅額交易
2018/10/25	50	34.62	0	0.00	34.90	50	1,098	4.55%
2018/10/24	100	35.71	0	0.00	35.50	100	1,118	8.94%
2018/10/23	50	37.00	0	0.00	36.35	50	1,093	4.57%
2018/10/22	36.4	37.48	0	0.00	37.60	36.4	1,088	3.34%
2018/10/19	0	0.00	50	36.84	37.30	-50	1,092	-4.58%
2018/10/18	0	0.00	50	37.67	37.85	-50	1,089	-4.59%
2018/10/16	3	37.87	50	38.07	38.05	-47	1,118	-4.20%
2018/10/15	0	0.00	60	36.25	38.25	-60	1,113	-5.39%
2018/10/12	2	36.30	100	35.41	36.30	-98	1,098	-8.92%
2018/10/11	1	35.35	58	35.68	35.55	-57	1,093	-5.21%
2018/10/08	0.4	41.00	0	0.00	39.55	0.4	1,079	0.04%
2018/10/02	0	0.00	1	40.45	41.20	-1	1,104	-0.09%
2018/09/28	0.4	41.00	0	0.00	39.95	0.4	1,111	0.04%
2018/09/21	0	0.00	100	39.81	40.35	-100	1,149	-8.70%
2018/09/20	30	39.95	0	0.00	39.80	30	1,161	2.58%
2018/09/19	20	40.98	0	0.00	40.95	20	1,177	1.70%
2018/09/14	37	39.98	230	40.01	40.20	-193	1,244	-15.51%	大賣/鉅額交易
2018/09/13	30	39.44	0	0.00	39.80	30	1,277	2.35%
2018/09/12	0	0.00	5	37.90	38.20	-5	1,350	-0.37%
2018/09/10	75	39.07	0	0.00	39.25	75	1,564	4.80%
2018/09/07	70	40.31	182	40.28	39.95	-112	1,558	-7.19%	大賣/鉅額交易
2018/09/06	50	41.20	0	0.00	40.95	50	1,537	3.25%
2018/09/05	50	40.93	0	0.00	40.75	50	1,539	3.25%
2018/09/04	11	41.00	18	41.01	41.00	-7	1,554	-0.45%
2018/09/03	50	41.03	0	0.00	41.15	50	1,572	3.18%
2018/08/31	50	41.18	0	0.00	41.95	50	1,570	3.18%
2018/08/30	50	41.45	0	0.00	41.45	50	1,571	3.18%
2018/08/29	50	42.00	0	0.00	41.90	50	1,580	3.16%
2018/08/28	50	41.75	0	0.00	41.75	50	1,578	3.17%
2018/08/27	50	40.95	0	0.00	41.40	50	1,590	3.14%
2018/08/24	50	40.87	18	40.90	40.90	32	1,601	2.00%
2018/08/23	50	40.75	0	0.00	40.80	50	1,607	3.11%
2018/08/22	50	41.16	0	0.00	41.40	50	1,600	3.12%
2018/08/21	50	40.75	0	0.00	40.55	50	1,585	3.15%
2018/08/20	50	41.08	0	0.00	40.70	50	1,581	3.16%
2018/08/17	51	41.27	0	0.00	41.00	51	1,575	3.24%
2018/08/16	50	41.35	0	0.00	41.35	50	1,564	3.20%
2018/08/15	22	41.38	4	41.30	41.20	18	1,560	1.15%
2018/08/14	53	41.15	0	0.00	41.10	53	1,567	3.38%
2018/08/13	100	41.67	0	0.00	40.95	100	1,560	6.41%
2018/08/10	1	42.50	47	42.38	42.35	-46	1,529	-3.01%
2018/08/09	0	0.00	48	42.58	42.35	-48	1,535	-3.13%
2018/08/08	1	42.95	0	0.00	42.95	1	1,532	0.07%
2018/08/07	1	42.70	0	0.00	42.70	1	1,532	0.07%
2018/08/06	0	0.00	44	43.10	43.00	-44	1,522	-2.89%
2018/08/03	3	43.27	31	43.21	43.20	-28	1,535	-1.82%
2018/08/01	0	0.00	100	44.42	45.00	-100	1,511	-6.61%
2018/07/31	100	46.65	0	0.00	46.65	100	1,494	6.69%
2018/07/16	0	0.00	2	45.75	45.70	-2	1,429	-0.14%
2018/07/13	0	0.00	2.1	46.00	46.00	-2.1	1,419	-0.15%
2018/07/04	0	0.00	1	44.35	44.35	-1	1,575	-0.06%
2018/07/03	379	44.96	0	0.00	44.35	379	1,599	23.69%	大買/鉅額交易
2018/07/02	451	44.90	0	0.00	45.00	451	1,616	27.89%	大買/鉅額交易
2018/06/29	2	43.10	0	0.00	44.00	2	1,617	0.12%
2018/06/27	0	0.00	1	43.90	43.85	-1	1,587	-0.06%
2018/06/26	180	44.33	72	44.51	44.30	108	1,643	6.57%	大買/鉅額交易
2018/06/25	0	0.00	1	45.30	44.05	-1	1,628	-0.06%
2018/06/22	11	46.46	23	46.36	45.80	-12	1,590	-0.75%
2018/06/21	18	46.55	29	47.10	46.50	-11	1,552	-0.71%
2018/06/20	8	47.46	7	47.11	47.25	1	1,475	0.07%
2018/06/19	296	44.36	0	0.00	44.50	296	1,248	23.70%	大買/鉅額交易
2018/06/15	292	44.32	0	0.00	44.05	292	1,259	23.18%	大買/鉅額交易
2018/06/14	1	44.70	1	44.80	44.60	0	1,253	0.00%
2018/06/13	10	45.55	0	0.00	44.70	10	1,274	0.78%
2018/06/12	0	0.00	11	44.81	45.25	-11	1,290	-0.85%
2018/06/07	0	0.00	75	44.86	44.50	-75	1,348	-5.56%
2018/06/06	5	44.70	16	44.37	44.45	-11	1,399	-0.79%
2018/06/01	1	44.05	0	0.00	43.90	1	1,369	0.07%
2018/05/29	1	42.80	2	42.80	42.50	-1	1,352	-0.07%
2018/05/28	0	0.00	4	42.44	42.80	-4	1,355	-0.30%
2018/05/25	5	42.35	0	0.00	42.35	5	1,357	0.37%
2018/05/24	2	42.35	1	42.45	42.40	1	1,366	0.07%
2018/05/23	0	0.00	30	42.50	42.40	-30	1,376	-2.18%
2018/05/18	1	42.10	0	0.00	42.55	1	1,387	0.07%
2018/05/08	0	0.00	2	42.00	41.90	-2	1,521	-0.13%
2018/05/07	0	0.00	2	41.65	41.60	-2	1,536	-0.13%
2018/04/26	0	0.00	11	42.28	42.00	-11	1,587	-0.69%
2018/04/24	2	42.95	0	0.00	42.55	2	1,702	0.12%
2018/04/23	0	0.00	42	43.67	43.50	-42	1,712	-2.45%
2018/04/20	0	44.00	0	0.00	44.20	0	1,726	0.00%
2018/04/18	0	0.00	31	43.69	44.05	-31	1,813	-1.71%
2018/04/13	50	44.75	0	0.00	44.50	50	1,865	2.68%
2018/04/11	0	0.00	2	44.00	44.00	-2	1,980	-0.10%
2018/04/10	0	0.00	2	44.50	44.25	-2	2,091	-0.10%
2018/04/03	0	0.00	171	43.84	43.80	-171	2,382	-7.18%	大賣/鉅額交易
2018/03/30	2	42.00	0	0.00	42.50	2	2,413	0.08%
2018/03/29	1	42.70	0	0.00	41.85	1	2,444	0.04%
2018/03/27	0	0.00	171	43.30	43.20	-171	2,511	-6.81%	大賣/鉅額交易
2018/03/26	0	0.00	73	43.24	43.20	-73	2,570	-2.84%
2018/03/23	1	42.85	15	43.66	43.70	-14	2,589	-0.54%
2018/03/22	0	0.00	42	44.05	44.00	-42	2,674	-1.57%
2018/03/21	0	0.00	3	44.40	44.50	-3	2,708	-0.11%
2018/03/19	0	0.00	15	44.00	44.00	-15	2,821	-0.53%
2018/03/16	0	0.00	1	43.70	43.35	-1	2,842	-0.04%
2018/03/15	1	43.55	95	43.71	43.45	-94	2,841	-3.31%
2018/03/12	0	0.00	31	44.40	44.55	-31	2,938	-1.06%
2018/03/09	0	0.00	7	42.50	42.50	-7	2,898	-0.24%
2018/03/08	5	42.55	69	42.37	42.30	-64	2,916	-2.19%
2018/03/07	0	0.00	4	42.40	42.40	-4	2,916	-0.14%
2018/03/02	0	0.00	47	42.78	42.80	-47	2,955	-1.59%
2018/02/27	0	0.00	22	43.00	43.00	-22	3,036	-0.72%
2018/02/26	200	43.17	0	0.00	43.40	200	3,039	6.58%	大買/鉅額交易
2018/02/23	0	0.00	7	42.90	42.90	-7	3,068	-0.23%
2018/02/09	51	41.92	0	0.00	42.50	51	3,089	1.65%
2018/02/06	33	41.48	20	41.30	40.90	13	3,052	0.43%
2018/02/05	1	42.00	30	42.00	42.40	-29	3,010	-0.96%
2018/02/02	1	42.80	0	0.00	42.85	1	3,016	0.03%
2018/01/30	0	0.00	30	42.50	42.50	-30	2,975	-1.01%
2018/01/29	0	0.00	7	43.20	43.15	-7	2,956	-0.24%
2018/01/25	0	0.00	1	43.50	43.30	-1	2,965	-0.03%
2018/01/23	0	0.00	25	43.32	43.30	-25	2,945	-0.85%
2018/01/22	20	44.10	3	43.83	43.70	17	2,924	0.58%
2018/01/19	10	44.50	0	0.00	44.10	10	2,918	0.34%
2018/01/18	0	0.00	5	43.60	43.80	-5	2,837	-0.18%
2018/01/16	0	0.00	7	42.82	43.35	-7	2,812	-0.25%
2018/01/15	1	43.25	62	43.14	43.00	-61	2,796	-2.18%
2018/01/12	51	44.22	3	44.07	43.75	48	2,775	1.73%
2018/01/11	1	42.95	174	42.69	42.95	-173	2,756	-6.28%	大賣/鉅額交易
2018/01/10	1	43.05	48	43.63	43.15	-47	2,738	-1.72%
2018/01/09	3	43.92	297	44.27	44.00	-294	2,712	-10.84%	大賣/鉅額交易
2018/01/08	10	45.00	56	44.65	44.65	-46	2,675	-1.72%
2018/01/05	13	48.59	38	47.96	47.15	-25	2,575	-0.97%
2018/01/04	22	48.33	114	48.09	48.50	-92	2,501	-3.68%	大賣/
2018/01/03	227	46.76	5	48.60	48.60	222	2,395	9.27%	大買/鉅額交易
2018/01/02	34	45.48	0	0.00	45.00	34	2,162	1.57%