立德 (3058)-元富券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	20.45	0	0.00	20.40	20	2,128	0.94%
2024/05/10	6	20.28	21	20.11	20.35	-15	2,145	-0.70%
2024/05/09	0	0.00	5	21.05	21.05	-5	2,136	-0.23%
2024/05/07	5	20.25	20	20.23	20.45	-15	2,130	-0.70%
2024/05/06	0	0.00	9	21.00	20.60	-9	2,125	-0.42%
2024/05/03	0	0.00	0	21.20	21.10	0	2,118	0.00%
2024/05/02	13	21.38	2	21.25	21.20	11	2,116	0.52%
2024/04/30	2	21.35	0	0.00	21.80	2	2,123	0.09%
2024/04/29	2	21.65	0	0.00	21.50	2	2,136	0.09%
2024/04/26	3	21.70	6	21.75	21.65	-3	2,144	-0.14%
2024/04/25	2	22.00	0	0.00	22.00	2	2,126	0.09%
2024/04/24	2	22.95	2	23.03	22.80	0	2,103	0.00%
2024/04/23	2	22.45	2	22.50	22.55	0	2,072	0.00%
2024/04/22	7	22.99	2	23.28	22.85	5	2,056	0.24%
2024/04/19	32	22.67	1	23.00	22.45	31	1,989	1.56%
2024/04/18	3	22.48	2	22.15	22.60	1	1,938	0.05%
2024/04/17	1	21.90	5	22.12	22.35	-4	1,921	-0.21%
2024/04/16	11	21.81	1	21.90	21.45	10	1,907	0.52%
2024/04/15	11.4	22.77	1	22.55	22.50	10.4	1,850	0.56%
2024/04/12	13	22.56	1	22.60	22.70	12	1,832	0.66%
2024/04/11	1	22.50	2	22.15	22.25	-1	1,817	-0.06%
2024/04/10	2	22.75	1	23.24	22.80	1	1,788	0.05%
2024/04/09	3	22.93	1.3	23.02	22.85	1.7	1,766	0.10%
2024/04/08	4	23.04	2	22.98	23.00	2	1,744	0.11%
2024/04/03	1	21.85	1.2	22.30	22.60	-0.2	1,701	-0.01%
2024/04/02	4	22.81	1	22.60	22.55	3	1,672	0.18%
2024/04/01	4	23.05	1	22.95	23.40	3	1,628	0.18%
2024/03/29	2.3	22.79	2.5	22.82	22.90	-0.3	1,577	-0.02%
2024/03/28	3.1	22.62	4.3	22.42	23.40	-1.3	1,519	-0.08%
2024/03/27	2	22.90	2	23.03	22.85	0	1,399	0.00%
2024/03/26	43	23.28	12	23.25	23.30	31	1,363	2.27%
2024/03/25	4	24.68	6	24.83	24.30	-2	1,271	-0.16%
2024/03/22	225	22.97	31	22.75	23.40	194	1,113	17.42%	大買/鉅額交易
2024/03/21	2	20.25	7	21.10	21.30	-5	945	-0.53%
2024/03/20	2	19.75	1	19.65	19.60	1	866	0.12%
2024/03/19	0	0.00	1	19.70	20.00	-1	861	-0.12%
2024/03/18	1	19.40	0	0.00	19.30	1	849	0.12%
2024/03/14	1	19.50	1	19.65	19.75	0	846	0.00%
2024/03/08	11	20.02	0	0.00	19.95	11	848	1.30%
2024/03/07	2	20.60	1	20.50	20.50	1	830	0.12%
2024/03/06	1	21.20	2	20.90	21.20	-1	818	-0.12%
2024/03/05	0.2	20.95	3	20.72	20.50	-2.8	804	-0.35%
2024/03/04	14	20.46	4	20.56	20.45	10	797	1.25%
2024/03/01	3	20.65	3	20.62	20.75	0	816	0.00%
2024/02/29	5	20.90	2	20.75	20.90	3	866	0.35%
2024/02/27	43	20.24	23	20.15	20.10	20	875	2.29%
2024/02/26	0	0.00	1	20.75	20.60	-1	880	-0.11%
2024/02/23	1.5	20.72	0	0.00	20.35	1.5	883	0.17%
2024/02/22	0	0.00	1	20.85	20.80	-1	878	-0.11%
2024/02/21	0	0.00	20	20.67	20.90	-20	872	-2.29%
2024/02/20	4	21.21	0	0.00	21.30	4	852	0.47%
2024/02/19	0	0.00	82	20.87	22.15	-82	817	-10.03%
2024/02/16	0.1	20.45	0	0.00	20.45	0.1	762	0.02%
2024/02/02	0.2	20.20	2	20.35	20.20	-1.8	731	-0.25%
2024/02/01	3.5	20.76	0	0.00	20.80	3.5	717	0.49%
2024/01/31	10.5	20.75	15	20.48	20.70	-4.5	729	-0.62%
2024/01/30	0	0.00	1	20.60	20.55	-1	714	-0.14%
2024/01/29	1	20.45	6	20.51	20.45	-5	707	-0.71%
2024/01/26	1	19.95	1	19.95	19.95	0	697	0.00%
2024/01/24	14	20.64	18	20.68	20.50	-4	679	-0.59%
2024/01/23	2	20.40	1	20.15	20.15	1	666	0.15%
2024/01/22	0	0.00	12	20.21	20.70	-12	646	-1.86%
2024/01/18	7	18.91	0	20.40	18.55	7	690	1.01%
2024/01/17	1	18.85	1	18.55	18.55	0	706	0.00%
2024/01/10	1	19.00	0	0.00	19.00	1	706	0.14%
2024/01/09	10	19.20	0	0.00	19.15	10	708	1.41%
2024/01/08	1	19.40	0	0.00	19.35	1	708	0.14%
2024/01/04	1	19.80	1	19.70	19.70	0	708	0.00%
2023/12/28	1	19.90	1	20.00	19.95	0	715	0.00%
2023/12/21	2	19.95	0	0.00	19.95	2	726	0.28%
2023/12/18	0	0.00	1	20.10	20.20	-1	744	-0.13%
2023/12/15	2	20.50	0	0.00	20.40	2	770	0.26%
2023/12/12	2	20.60	0	0.00	20.80	2	995	0.20%
2023/12/08	4	21.73	0	0.00	21.30	4	1,013	0.39%
2023/12/07	2	21.25	0	0.00	21.30	2	1,004	0.20%
2023/12/06	0	0.00	1	21.00	20.85	-1	1,002	-0.10%
2023/12/04	3	21.25	15	21.20	21.10	-12	1,011	-1.19%
2023/12/01	2	21.20	8	21.00	21.00	-6	1,011	-0.59%
2023/11/30	1	21.00	2	21.13	20.90	-1	1,012	-0.10%
2023/11/29	0	0.00	7	21.36	21.30	-7	1,004	-0.70%
2023/11/28	1	21.85	11	21.75	21.45	-10	1,007	-0.99%
2023/11/27	22	21.80	0	0.00	21.90	22	999	2.20%
2023/11/24	10	21.12	11	21.67	21.20	-1	953	-0.10%
2023/11/22	2	20.38	0	0.00	20.45	2	949	0.21%
2023/11/20	2	19.90	2	19.95	19.95	0	970	0.00%
2023/11/17	3	20.17	0	0.00	20.10	3	978	0.31%
2023/11/15	1	19.90	0	0.00	19.95	1	979	0.10%
2023/11/14	1	19.50	1	19.65	19.65	0	986	0.00%
2023/11/10	1	19.50	0	0.00	19.40	1	1,007	0.10%
2023/11/09	1	19.80	0	0.00	19.65	1	1,014	0.10%
2023/11/07	2	19.35	2	19.70	19.25	0	1,034	0.00%
2023/11/06	0	0.00	2	19.60	19.70	-2	1,068	-0.19%
2023/11/03	1	19.25	0	0.00	19.15	1	1,087	0.09%
2023/11/02	3	19.23	1	19.25	19.25	2	1,112	0.18%
2023/11/01	0	0.00	1	19.00	19.10	-1	1,120	-0.09%
2023/10/31	2	19.53	0	0.00	19.00	2	1,125	0.18%
2023/10/30	1	20.00	2	19.73	19.65	-1	1,138	-0.09%
2023/10/27	3	20.23	2	20.23	20.00	1	1,148	0.09%
2023/10/26	5	20.91	20	20.91	21.00	-15	1,161	-1.29%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/24	2	18.23	2	18.28	18.35	0	1,110	0.00%
2023/10/23	3	18.15	2	18.20	18.10	1	1,127	0.09%
2023/10/20	1	18.25	0	0.00	18.15	1	1,152	0.09%
2023/10/19	0	0.00	1	18.60	18.60	-1	1,189	-0.08%
2023/10/18	5	18.70	1	18.80	18.55	4	1,203	0.33%
2023/10/17	1	18.85	1	19.00	18.85	0	1,213	0.00%
2023/10/16	1	19.15	0	0.00	19.15	1	1,249	0.08%
2023/10/12	1	19.55	0	0.00	19.60	1	1,401	0.07%
2023/10/11	2	19.73	1	19.50	19.35	1	1,502	0.07%
2023/10/06	0	0.00	1	20.00	19.85	-1	1,537	-0.07%
2023/10/04	1	19.90	1	19.95	19.80	0	1,733	0.00%
2023/10/02	2	20.40	0	0.00	20.40	2	1,793	0.11%
2023/09/27	5	19.95	0	0.00	19.70	5	1,869	0.27%
2023/09/25	20	20.28	0	0.00	20.15	20	1,976	1.01%
2023/09/22	11	20.32	0	0.00	20.55	11	2,031	0.54%
2023/09/21	10	20.60	5	20.50	20.50	5	2,071	0.24%
2023/09/19	55	22.39	0	0.00	22.00	55	2,268	2.42%
2023/09/18	2	22.65	97	21.89	22.70	-95	2,287	-4.15%
2023/09/15	97	20.68	4	20.25	22.10	93	2,289	4.06%
2023/09/14	0	0.00	5	19.70	20.10	-5	2,249	-0.22%
2023/09/13	1	18.55	0	0.00	18.30	1	2,312	0.04%
2023/09/11	5	18.60	0	0.00	18.50	5	2,584	0.19%
2023/09/06	3	19.80	0	0.00	19.65	3	3,013	0.10%
2023/09/05	2	19.95	1	19.90	20.00	1	3,168	0.03%
2023/09/04	0	0.00	2	19.83	19.65	-2	3,260	-0.06%
2023/09/01	1	19.95	1	19.90	19.85	0	3,437	0.00%
2023/08/31	6	19.53	1	20.05	20.05	5	3,686	0.14%
2023/08/30	4	19.66	0	0.00	19.95	4	3,821	0.10%
2023/08/28	3	19.07	1	19.20	18.90	2	4,026	0.05%
2023/08/25	0	0.00	5	19.28	19.20	-5	4,044	-0.12%
2023/08/24	2	19.55	102	19.73	19.60	-100	4,089	-2.45%	大賣/
2023/08/18	0	0.00	50	20.10	20.10	-50	4,441	-1.13%
2023/08/15	2	21.20	2	20.60	20.60	0	4,845	0.00%
2023/08/14	7	20.96	1	21.10	20.90	6	5,030	0.12%
2023/08/11	0	0.00	9	20.35	20.30	-9	5,070	-0.18%
2023/08/07	0	0.00	10	22.30	22.25	-10	5,398	-0.19%
2023/07/31	0	0.00	22	23.38	23.60	-22	5,898	-0.37%
2023/07/25	0	0.00	8	22.87	22.90	-8	6,177	-0.13%
2023/07/24	0	0.00	5	22.30	22.50	-5	6,196	-0.08%
2023/07/21	0	0.00	1	23.15	23.15	-1	6,229	-0.02%
2023/07/20	1	23.35	1	23.50	23.50	0	6,304	0.00%
2023/07/19	0	0.00	4	23.15	23.00	-4	6,398	-0.06%
2023/07/18	1	24.50	0	0.00	23.60	1	6,787	0.01%
2023/07/17	15	24.75	2	24.63	25.05	13	6,954	0.19%
2023/07/14	12	23.28	14	23.20	23.25	-2	7,140	-0.03%
2023/07/13	1	24.60	10	24.10	24.10	-9	7,294	-0.12%
2023/07/12	1	24.75	5	24.60	24.15	-4	7,473	-0.05%
2023/07/11	20	25.48	12	25.29	25.10	8	7,558	0.11%
2023/07/10	2	26.63	0	0.00	26.70	2	7,470	0.03%
2023/07/07	18	26.64	0	0.00	26.80	18	7,486	0.24%
2023/07/06	8	27.55	0	0.00	27.45	8	7,459	0.11%
2023/07/05	1	28.40	0	0.00	28.15	1	7,437	0.01%
2023/07/04	33	28.28	17	28.24	28.25	16	7,401	0.22%
2023/07/03	37	28.55	115	28.35	28.60	-78	7,377	-1.06%	大賣/
2023/06/30	44	27.06	11	27.40	27.40	33	7,330	0.45%
2023/06/29	1	27.20	1	27.65	27.25	0	7,272	0.00%
2023/06/28	109	27.77	17	27.61	27.10	92	7,236	1.27%	大買/
2023/06/27	8	28.64	45	29.14	27.90	-37	7,167	-0.52%
2023/06/26	101	30.39	5	30.02	29.90	96	7,032	1.37%	大買/
2023/06/21	5	30.00	8	29.65	30.60	-3	7,016	-0.04%
2023/06/20	16	29.73	35	29.36	29.25	-19	6,951	-0.27%
2023/06/19	11	29.90	3	30.07	29.85	8	6,957	0.11%
2023/06/16	7	30.99	24	31.08	30.65	-17	6,939	-0.24%
2023/06/15	81	30.95	15	31.29	30.80	66	6,868	0.96%
2023/06/14	28	30.60	90	31.57	32.00	-62	6,717	-0.92%
2023/06/13	65	29.13	12	29.38	29.20	53	6,519	0.81%
2023/06/12	3	29.32	4	29.28	28.80	-1	6,461	-0.02%
2023/06/09	10	28.54	25	28.91	29.55	-15	6,386	-0.23%
2023/06/08	22	28.97	0	0.00	28.30	22	6,270	0.35%
2023/06/07	20	28.94	14	28.67	29.50	6	6,194	0.10%
2023/06/06	14	29.62	18	29.66	29.95	-4	6,039	-0.07%
2023/06/05	41	28.54	24	28.41	28.75	17	5,802	0.29%
2023/06/02	29	27.74	1.5	28.42	27.80	27.5	5,673	0.48%
2023/06/01	10	27.55	20	27.08	27.15	-10	5,529	-0.18%
2023/05/31	10	27.08	1	26.90	26.90	9	5,461	0.16%
2023/05/30	0	0.00	10	27.25	26.95	-10	5,431	-0.18%
2023/05/26	3	27.27	2	27.10	27.00	1	5,388	0.02%
2023/05/25	6.5	28.13	2	27.88	27.80	4.5	5,396	0.08%
2023/05/24	8	28.65	94	28.48	28.80	-86	5,337	-1.61%
2023/05/23	10	28.05	39	27.84	27.80	-29	5,214	-0.56%
2023/05/22	1	28.00	35	27.92	28.15	-34	5,200	-0.65%
2023/05/19	63	27.87	24	28.03	28.05	39	5,191	0.75%
2023/05/18	4	26.90	24	26.71	27.10	-20	5,010	-0.40%
2023/05/17	11	25.03	0	0.00	24.65	11	4,836	0.23%
2023/05/16	4	25.03	1	25.00	24.70	3	4,770	0.06%
2023/05/15	17	24.93	7	24.90	24.65	10	4,694	0.21%
2023/05/12	5	24.68	7	25.56	25.70	-2	4,616	-0.04%
2023/05/11	20	24.86	51	24.60	23.90	-31	4,480	-0.69%
2023/05/10	22	25.70	29	26.63	25.90	-7	4,332	-0.16%
2023/05/09	98	28.38	67	27.16	26.85	31	4,202	0.74%
2023/05/08	96	26.60	37	26.91	28.40	59	3,987	1.48%
2023/05/05	2	25.90	8	25.45	26.00	-6	3,865	-0.16%
2023/05/04	21	25.60	8	25.55	26.00	13	3,785	0.34%
2023/05/03	10	24.92	32	25.10	24.95	-22	3,692	-0.60%
2023/05/02	52	24.65	9	24.83	24.85	43	3,608	1.19%
2023/04/28	13	23.67	1	22.65	23.85	12	3,511	0.34%
2023/04/27	1	22.55	0	0.00	22.45	1	3,432	0.03%
2023/04/26	0	0.00	1	21.60	21.95	-1	3,384	-0.03%
2023/04/25	4	23.00	11	23.23	22.20	-7	3,309	-0.21%
2023/04/24	1	23.60	3	22.55	23.45	-2	3,216	-0.06%
2023/04/21	123	23.58	23	23.13	22.80	100	3,104	3.22%	大買/
2023/04/20	42	23.99	179	24.00	24.45	-137	2,670	-5.13%	大賣/鉅額交易
2023/04/19	205	22.23	2	22.25	22.25	203	2,432	8.35%	大買/鉅額交易
2023/04/18	1	19.50	2	20.15	20.25	-1	2,155	-0.05%
2023/04/17	10	18.40	2	18.63	19.15	8	1,899	0.42%
2023/04/14	1	16.40	6	17.13	17.45	-5	1,678	-0.30%
2023/04/12	12	16.01	0	0.00	16.10	12	1,477	0.81%
2023/04/11	2	15.95	1	15.90	15.90	1	1,438	0.07%
2023/04/10	6	15.88	3	15.62	15.70	3	1,418	0.21%
2023/04/07	2	15.48	1	15.60	15.40	1	1,396	0.07%
2023/04/06	1	15.75	1	15.65	15.80	0	1,382	0.00%
2023/03/29	0	0.00	1	14.70	14.55	-1	1,322	-0.08%
2023/03/28	1	14.80	0	0.00	14.90	1	1,310	0.08%
2023/03/24	1	15.80	9	15.10	15.10	-8	1,275	-0.63%
2023/03/22	1	16.20	13	16.40	16.15	-12	1,204	-1.00%
2023/03/21	12	16.19	3	15.93	16.15	9	1,130	0.80%
2023/03/20	1	14.40	1	14.55	15.45	0	1,059	0.00%
2023/03/17	10	13.96	0	0.00	14.05	10	1,021	0.98%
2023/03/16	3	14.25	11	14.14	13.85	-8	999	-0.80%
2023/03/15	1	15.30	0	0.00	15.30	1	931	0.11%
2023/03/14	0	0.00	2	15.75	15.30	-2	900	-0.22%
2023/03/13	2	15.60	21	15.32	15.75	-19	869	-2.18%
2023/03/10	3	15.20	1	15.10	15.60	2	824	0.24%
2023/03/09	1	15.25	2	15.53	15.25	-1	802	-0.12%
2023/03/08	2	15.13	2	15.30	15.35	0	776	0.00%
2023/03/07	2	15.05	8	14.78	15.20	-6	751	-0.80%
2023/03/03	4	14.70	1	14.75	14.60	3	716	0.42%
2023/03/02	8	14.59	1	14.90	14.75	7	704	0.99%
2023/03/01	2	14.45	2	14.60	14.50	0	694	0.00%
2023/02/24	12	14.88	1	15.25	14.80	11	678	1.62%
2023/02/23	7	14.92	5	14.32	15.10	2	623	0.32%
2023/02/22	2	13.10	4	13.49	13.90	-2	533	-0.38%
2023/02/21	5	13.48	2	13.90	13.40	3	491	0.61%
2023/02/20	8	13.84	0	0.00	13.60	8	449	1.78%
2023/02/17	6	13.03	164	12.13	13.30	-158	387	-40.74%	大賣/鉅額交易
2023/02/16	164	12.10	180	11.29	12.10	-16	284	-5.62%	大買/大賣/
2023/02/15	180	11.00	0	0.00	11.00	180	210	85.71%	大買/鉅額交易
2023/02/06	0	0.00	1	10.00	10.05	-1	181	-0.55%
2023/02/02	0	0.00	10	9.99	10.15	-10	177	-5.62%
2023/01/05	0	0.00	3	9.85	9.88	-3	167	-1.79%
2023/01/03	3	9.94	0	0.00	9.88	3	169	1.77%
2022/12/16	0	0.00	1	10.25	10.10	-1	181	-0.55%
2022/11/29	2	10.05	0	0.00	10.10	2	173	1.15%
2022/08/19	0	0.00	5	11.25	11.20	-5	347	-1.44%
2022/07/29	1	11.55	1	11.70	11.40	0	379	0.00%
2022/07/28	6	11.78	90	11.86	11.65	-84	372	-22.55%
2022/07/27	90	11.80	0	0.00	11.80	90	351	25.57%
2022/07/25	0	0.00	183	11.55	11.45	-183	329	-55.52%	大賣/鉅額交易
2022/07/22	183	10.90	0	0.00	10.90	183	305	59.94%	大買/鉅額交易
2022/07/04	0	0.00	3	9.80	9.77	-3	319	-0.94%
2022/06/06	10	11.65	0	0.00	11.60	10	377	2.65%
2022/05/13	0	0.00	5	9.97	9.95	-5	354	-1.41%
2022/03/17	0	13.85	0	0.00	13.70	0	525	0.00%
2022/03/14	1	13.60	0	0.00	13.75	1	544	0.18%
2022/02/24	0	0.00	5	14.65	14.40	-5	693	-0.72%
2022/01/13	1	14.70	0	0.00	14.80	1	3,849	0.03%
2021/12/15	0	0.00	1	16.60	16.40	-1	4,146	-0.02%
2021/12/13	2	16.60	0	0.00	16.80	2	4,132	0.05%
2021/12/09	0	0.00	1	16.35	16.15	-1	4,216	-0.02%
2021/12/03	1	16.00	0	0.00	15.85	1	4,230	0.02%
2021/12/01	2	16.00	0	0.00	16.00	2	4,264	0.05%
2021/11/23	0	0.00	6	16.60	16.40	-6	4,578	-0.13%
2021/11/19	2	17.70	0	0.00	17.15	2	4,600	0.04%
2021/11/18	0	0.00	11	17.58	17.10	-11	4,518	-0.24%
2021/11/16	0	18.15	1	18.00	17.70	-1	4,480	-0.02%
2021/11/15	19	17.38	0	0.00	18.05	19	4,474	0.42%
2021/11/12	2	18.25	5	17.76	17.65	-3	4,036	-0.07%
2021/11/10	5	17.20	5	17.05	17.20	0	3,935	0.00%
2021/11/09	4	18.30	1	17.25	17.75	3	3,893	0.08%
2021/11/08	4	17.38	6	17.50	17.25	-2	3,703	-0.05%
2021/11/05	6	16.68	4	16.48	16.30	2	3,561	0.06%
2021/11/04	2	16.35	2	16.65	16.35	0	3,498	0.00%
2021/11/03	2	16.85	2	16.45	16.35	0	3,510	0.00%
2021/11/02	4	17.25	3	17.03	16.85	1	3,485	0.03%
2021/11/01	65	16.87	67	16.97	17.60	-2	3,399	-0.06%
2021/10/29	2	16.25	2	16.95	16.25	0	3,171	0.00%
2021/10/28	2	16.25	0	0.00	16.05	2	3,104	0.06%
2021/10/27	9	16.64	3	16.57	16.60	6	3,064	0.20%
2021/10/26	5	16.43	7	16.50	16.50	-2	2,858	-0.07%
2021/10/22	3	14.93	0	0.00	15.00	3	2,636	0.11%
2021/10/20	2	14.85	0	0.00	15.00	2	3,068	0.07%
2021/10/06	0	0.00	1	13.40	12.95	-1	3,894	-0.03%
2021/09/29	1	15.20	0	0.00	15.00	1	4,291	0.02%
2021/09/22	0	0.00	3	14.30	14.45	-3	4,621	-0.06%
2021/09/14	1	15.50	10	15.10	15.15	-9	5,057	-0.18%
2021/09/03	1	16.45	1	16.20	16.00	0	5,127	0.00%
2021/09/02	0	0.00	1	16.15	16.05	-1	5,057	-0.02%
2021/08/27	9	15.90	12	15.87	15.70	-3	4,947	-0.06%
2021/08/24	2	15.55	0	0.00	15.75	2	5,495	0.04%
2021/08/19	6	15.13	0	0.00	15.25	6	5,470	0.11%
2021/08/17	0	0.00	1	14.60	13.85	-1	5,439	-0.02%
2021/08/12	0	0.00	29	15.80	15.85	-29	5,343	-0.54%
2021/08/11	1	16.10	0	0.00	15.90	1	5,362	0.02%
2021/08/09	29	17.20	0	0.00	17.00	29	5,363	0.54%
2021/08/03	0	0.00	1	17.75	17.55	-1	5,654	-0.02%
2021/07/29	0	0.00	1	17.75	17.75	-1	5,968	-0.02%
2021/07/28	1	17.70	0	0.00	17.65	1	6,019	0.02%
2021/07/27	8	19.31	7	18.50	18.20	1	6,107	0.02%
2021/07/26	4	18.60	3	18.55	19.00	1	5,766	0.02%
2021/07/23	3	17.30	0	0.00	17.30	3	5,677	0.05%
2021/07/16	2	18.90	0	0.00	18.35	2	6,008	0.03%
2021/07/14	5	18.30	4	18.50	18.40	1	5,927	0.02%
2021/07/13	3	19.33	432	19.16	18.90	-429	5,841	-7.34%	大賣/鉅額交易
2021/07/12	438	18.59	5	18.03	18.60	433	5,535	7.82%	大買/鉅額交易
2021/07/07	0	0.00	4	17.35	16.80	-4	5,544	-0.07%
2021/07/06	104	18.24	100	18.58	17.35	4	5,776	0.07%	大買/
2021/07/02	0	0.00	1	16.90	16.90	-1	6,689	-0.01%
2021/07/01	0	0.00	1	17.20	16.60	-1	7,564	-0.01%
2021/06/30	0	0.00	6	17.60	17.05	-6	7,653	-0.08%
2021/06/29	0	0.00	440	18.01	17.15	-440	8,170	-5.39%	大賣/鉅額交易
2021/06/28	447	18.14	14	18.15	18.15	433	8,010	5.41%	大買/鉅額交易
2021/06/23	0	0.00	1	15.00	15.00	-1	7,897	-0.01%
2021/06/21	2	14.55	0	0.00	14.50	2	8,155	0.02%
2021/06/17	0	0.00	1	15.50	15.40	-1	9,002	-0.01%
2021/06/15	0	0.00	1	15.00	15.35	-1	9,562	-0.01%
2021/06/10	0	0.00	1	15.40	15.10	-1	9,703	-0.01%
2021/06/04	4	15.20	0	0.00	15.20	4	9,785	0.04%
2021/06/02	3	16.00	0	0.00	16.35	3	9,882	0.03%
2021/06/01	4	16.70	0	0.00	16.35	4	9,786	0.04%
2021/05/31	0	0.00	1	16.40	15.60	-1	9,658	-0.01%
2021/05/25	0	0.00	1	16.05	15.45	-1	10,335	-0.01%
2021/05/21	0	0.00	1	15.05	15.00	-1	10,359	-0.01%
2021/05/18	2	13.00	0	0.00	13.85	2	10,442	0.02%
2021/05/11	1	17.05	20	16.58	16.30	-19	10,291	-0.18%
2021/05/10	0	0.00	1	18.95	18.05	-1	10,515	-0.01%
2021/05/06	3	17.50	28	17.78	17.40	-25	10,568	-0.24%
2021/05/04	53	16.98	0	0.00	18.40	53	11,161	0.47%
2021/04/29	0	0.00	12	19.83	19.90	-12	11,167	-0.11%
2021/04/27	0	0.00	1	23.10	21.80	-1	12,062	-0.01%
2021/04/23	0	0.00	1	21.00	21.15	-1	11,771	-0.01%
2021/04/22	0	0.00	4	20.50	19.95	-4	11,823	-0.03%
2021/04/19	1	22.00	5	21.95	21.75	-4	12,120	-0.03%
2021/04/16	4	21.98	10	21.80	22.50	-6	12,079	-0.05%
2021/04/15	10	20.90	4	20.90	21.00	6	12,060	0.05%
2021/04/14	1	19.70	385	19.71	20.60	-384	12,194	-3.15%	大賣/鉅額交易
2021/04/13	4	22.39	0	0.00	21.85	4	12,100	0.03%
2021/04/12	0	0.00	3	21.67	21.40	-3	12,023	-0.02%
2021/04/09	13	22.94	12	22.40	22.75	1	11,808	0.01%
2021/04/08	3	21.40	12	22.28	22.40	-9	11,098	-0.08%
2021/04/07	22	19.70	108	19.56	20.40	-86	10,758	-0.80%	大賣/
2021/04/06	0	0.00	5	18.50	18.55	-5	10,105	-0.05%
2021/04/01	126	16.05	145	16.25	16.90	-19	9,992	-0.19%	大買/大賣/
2021/03/31	65	15.40	0	0.00	15.40	65	9,627	0.68%
2021/03/30	35	15.50	2	15.40	15.35	33	9,764	0.34%
2021/03/29	10	15.35	0	0.00	15.35	10	9,743	0.10%
2021/03/24	5	15.50	0	0.00	15.20	5	9,794	0.05%
2021/03/22	5	16.24	3	16.52	16.20	2	9,455	0.02%
2021/03/19	15	15.17	5	15.75	15.75	10	8,718	0.11%
2021/03/18	5	14.50	0	0.00	14.35	5	8,270	0.06%
2021/03/17	0	0.00	20	13.90	14.00	-20	8,116	-0.25%
2021/03/16	0	0.00	10	13.80	13.70	-10	8,005	-0.12%
2021/03/08	30	13.82	0	0.00	13.30	30	7,760	0.39%
2021/03/03	1	14.95	1	15.15	14.30	0	7,188	0.00%
2021/03/02	2	14.15	3.1	14.69	14.75	-1.1	6,798	-0.02%
2021/02/22	10	13.50	0	0.00	13.35	10	6,230	0.16%
2021/02/19	10	13.00	0	0.00	13.30	10	6,163	0.16%
2021/02/17	1	12.35	0	0.00	12.55	1	6,000	0.02%
2021/02/03	0	0.00	1	12.60	12.30	-1	5,874	-0.02%
2021/01/20	100	15.36	111	15.48	13.95	-11	3,661	-0.30%	大賣/
2021/01/18	0	0.00	9	13.35	13.35	-9	2,903	-0.31%
2021/01/15	5	12.15	15	12.15	12.15	-10	2,861	-0.35%
2021/01/14	0	0.00	15	10.64	11.05	-15	2,762	-0.54%
2021/01/12	2	10.00	2	10.18	10.00	0	2,514	0.00%
2021/01/11	0	0.00	3	10.10	10.00	-3	2,463	-0.12%
2021/01/08	0	0.00	2	10.20	10.00	-2	2,445	-0.08%
2021/01/07	25	10.34	0	0.00	10.35	25	2,379	1.05%
2021/01/06	0	0.00	20	9.81	9.41	-20	2,190	-0.91%
2020/12/29	6	10.35	6	10.49	10.30	0	1,968	0.00%
2020/12/25	1	10.20	56	10.45	10.05	-55	1,639	-3.35%
2020/12/24	1	9.38	1	9.53	10.15	0	1,401	0.00%
2020/12/23	7	9.24	7	9.41	9.27	0	1,222	0.00%
2020/12/21	0	0.00	10	9.45	9.44	-10	1,163	-0.86%
2020/12/18	13	9.70	10	9.73	9.73	3	1,034	0.29%
2020/12/17	10	8.85	0	0.00	8.85	10	785	1.27%
2020/11/27	0	8.50	0	0.00	8.17	0	950	0.00%
2020/11/04	0	0.00	5	8.94	8.86	-5	871	-0.57%
2020/10/14	5	8.01	5	8.01	8.01	0	628	0.00%
2020/10/13	3	7.91	3	7.99	7.98	0	627	0.00%
2020/10/08	4	8.07	0	0.00	8.06	4	620	0.65%
2020/10/06	3	7.74	3	7.88	8.00	0	616	0.00%
2020/09/23	2	8.20	4	8.49	8.41	-2	626	-0.32%
2020/09/22	2	8.19	0	0.00	8.20	2	596	0.34%
2020/09/21	0	0.00	3	8.69	8.51	-3	582	-0.52%
2020/09/18	1	7.83	2	8.05	7.98	-1	516	-0.19%
2020/09/17	4	7.89	0	0.00	7.82	4	514	0.78%
2020/09/11	3	8.00	0	0.00	8.12	3	491	0.61%
2020/09/10	3	8.35	1	8.32	8.15	2	478	0.42%
2020/09/09	2	8.04	3	8.27	8.40	-1	462	-0.22%
2020/09/08	2	8.10	1	8.27	8.18	1	442	0.23%
2020/09/07	0	0.00	4	8.20	8.51	-4	392	-1.02%
2020/09/04	3	7.48	3	7.76	7.74	0	295	0.00%
2020/08/28	5	7.21	0	0.00	7.12	5	237	2.11%
2020/08/27	1	7.34	0	0.00	7.20	1	233	0.43%
2020/08/26	3	7.36	0	0.00	7.32	3	228	1.31%
2020/08/21	1	6.80	1	6.91	7.00	0	207	0.00%
2020/06/10	1	6.72	5	6.75	6.75	-4	470	-0.85%
2020/06/09	1	6.72	0	0.00	6.74	1	472	0.21%
2020/06/03	0	0.00	2	6.69	6.70	-2	478	-0.42%
2020/06/01	2	6.82	0	0.00	6.73	2	485	0.41%
2020/05/14	2	6.96	0	0.00	6.88	2	481	0.42%
2020/05/11	0	0.00	30	7.13	7.17	-30	460	-6.51%
2020/05/06	0	0.00	115	7.86	7.88	-115	412	-27.89%	大賣/鉅額交易
2020/05/04	10	6.98	0	0.00	6.99	10	318	3.14%
2020/04/30	20	6.39	0	0.00	6.44	20	285	7.00%
2020/03/09	1	6.38	1	6.38	6.38	0	173	0.00%
2020/03/03	0	0.00	1	6.35	6.30	-1	159	-0.63%
2020/02/27	0	0.00	1	6.32	6.32	-1	156	-0.64%
2020/02/26	0	0.00	3	6.39	6.39	-3	154	-1.94%
2020/01/31	2	6.78	0	0.00	6.87	2	150	1.33%
2020/01/30	0	0.00	2	6.77	6.77	-2	149	-1.34%
2020/01/20	0	0.00	0.4	7.11	7.06	-0.4	148	-0.27%
2020/01/07	0	0.00	2	7.12	7.12	-2	152	-1.31%
2020/01/06	0	0.00	1.5	7.12	7.14	-1.5	153	-0.98%
2019/12/30	0	0.00	1	7.16	7.16	-1	147	-0.68%
2019/12/27	0	0.00	4	7.14	7.15	-4	145	-2.75%
2019/12/26	0	0.00	3	7.05	7.05	-3	137	-2.18%
2019/12/25	0	0.00	2	7.08	7.08	-2	133	-1.50%
2019/12/20	2	7.00	13	7.16	7.03	-11	128	-8.56%
2019/12/19	0	0.00	2	7.18	7.18	-2	100	-1.99%
2019/12/18	0	0.00	2	7.16	7.17	-2	99	-2.00%
2019/12/02	0	0.00	1	7.37	7.37	-1	88	-1.13%
2019/11/29	0	0.00	1	7.35	7.35	-1	94	-1.06%
2019/11/27	0	0.00	1	7.38	7.38	-1	94	-1.06%
2019/09/11	1	7.41	1	7.41	7.41	0	123	0.00%
2019/08/30	2	7.24	2	7.18	7.18	0	118	0.00%
2019/08/28	4	7.22	4	7.20	7.20	0	120	0.00%
2019/08/23	2	7.62	0	0.00	7.54	2	116	1.71%
2019/08/22	2	7.59	2	7.69	7.68	0	118	0.00%
2019/06/18	0	0.00	10	7.74	7.71	-10	137	-7.28%
2019/05/16	0	0.00	5	8.18	8.21	-5	139	-3.58%
2019/05/15	0	0.00	2	8.14	8.19	-2	139	-1.44%
2019/05/08	0	0.00	1	8.34	8.34	-1	131	-0.76%
2019/05/07	0	0.00	1	8.41	8.42	-1	130	-0.77%
2019/04/26	0	0.00	20	8.30	8.37	-20	119	-16.69%
2019/03/04	0	8.26	0	0.00	8.26	0	103	0.00%
2019/02/13	1	8.00	1	8.09	8.16	0	101	0.00%
2019/01/24	4	7.59	4	7.55	7.55	0	97	0.00%
2019/01/16	0	0.00	5.3	7.58	7.66	-5.3	109	-4.78%
2019/01/15	1	7.67	0	0.00	7.64	1	109	0.91%
2019/01/04	0	0.00	3	7.75	7.78	-3	118	-2.54%
2018/12/28	1	7.86	0	0.00	7.86	1	131	0.76%
2018/12/25	0	0.00	2	7.82	7.90	-2	136	-1.47%
2018/12/19	6	7.76	6	7.80	7.80	0	140	0.00%
2018/12/18	6	7.74	6	7.80	7.80	0	140	0.00%
2018/12/17	11	8.01	1	7.90	7.90	10	140	7.12%
2018/12/14	2	7.60	2	7.75	7.95	0	135	0.00%
2018/12/12	3	7.57	2	7.55	7.57	1	131	0.76%
2018/12/03	0	0.00	11	7.59	7.59	-11	140	-7.84%
2018/11/28	0	7.50	0	0.00	7.48	0	147	0.00%
2018/11/26	0	7.25	0	0.00	7.25	0	143	0.01%
2018/11/14	0	0.00	2	6.96	7.00	-2	158	-1.26%
2018/11/08	3	7.00	0	0.00	7.01	3	169	1.77%
2018/10/26	2	6.81	0	0.00	6.81	2	188	1.06%
2018/10/25	0	0.00	5	6.90	6.84	-5	187	-2.67%
2018/10/17	1	7.12	1	7.12	7.17	0	198	0.00%
2018/10/12	2	6.93	2	7.06	7.24	0	200	0.00%
2018/08/28	0	0.00	4	8.19	8.19	-4	597	-0.67%
2018/08/27	0	0.00	50	8.17	8.16	-50	614	-8.14%
2018/08/23	0	0.00	20	8.20	8.20	-20	610	-3.27%
2018/08/15	4	8.22	4	8.15	8.15	0	626	0.00%
2018/08/02	0	0.00	1	8.40	8.39	-1	611	-0.16%
2018/08/01	1	8.38	0	0.00	8.40	1	610	0.16%
2018/07/26	1	8.33	1	8.45	8.37	0	606	0.00%
2018/07/19	1	8.37	1	8.37	8.39	0	602	0.00%
2018/07/17	15	8.50	0	0.00	8.44	15	603	2.48%
2018/07/11	1	8.49	1	8.53	8.53	0	603	0.00%
2018/07/06	4	8.35	4	8.48	8.48	0	602	0.00%
2018/07/04	1	8.48	1	8.65	8.45	0	598	0.00%
2018/07/03	1	8.43	1	8.48	8.48	0	597	0.00%
2018/06/26	0	0.00	12	9.21	9.19	-12	560	-2.14%
2018/06/25	0	0.00	18	9.82	9.40	-18	544	-3.31%
2018/06/22	12	9.56	45	9.42	9.75	-33	466	-7.07%
2018/06/21	190	8.99	0	0.00	9.05	190	363	52.28%	大買/鉅額交易
2018/06/11	20	8.32	0	0.00	8.32	20	202	9.90%
2018/05/16	24	8.06	0	0.00	7.98	24	152	15.69%
2018/05/15	15	8.06	0	0.00	8.05	15	180	8.30%
2018/05/14	20	8.08	0	0.00	8.07	20	189	10.57%
2018/05/11	9	8.16	0	0.00	8.20	9	188	4.79%
2018/05/10	10	8.23	0	0.00	8.23	10	190	5.25%
2018/05/09	10	8.20	0	0.00	8.19	10	191	5.23%
2018/05/08	17	8.17	5	8.11	8.32	12	192	6.25%
2018/05/07	19	8.10	0	0.00	8.18	19	193	9.83%
2018/05/04	12	8.20	0	0.00	8.25	12	192	6.23%
2018/05/03	17	8.17	0	0.00	8.24	17	195	8.71%
2018/05/02	7	8.20	0	0.00	8.25	7	195	3.58%
2018/04/30	46	8.19	0	0.00	8.14	46	195	23.53%
2018/04/27	30	8.21	0	0.00	8.18	30	192	15.57%
2018/04/26	35	8.18	0	0.00	8.14	35	195	17.88%
2018/04/25	32	8.18	0	0.00	8.20	32	194	16.44%
2018/04/24	30	8.24	0	0.00	8.33	30	195	15.37%
2018/04/23	50	8.39	0	0.00	8.34	50	194	25.72%
2018/04/20	50	8.42	0	0.00	8.40	50	192	25.91%
2018/04/19	79	8.45	0	0.00	8.43	79	193	40.79%
2018/04/02	1	8.55	0	0.00	8.56	1	221	0.45%
2018/03/31	2	8.43	0	0.00	8.53	2	220	0.91%
2018/03/30	1	8.50	0	0.00	8.45	1	222	0.45%
2018/03/29	1	8.63	0	0.00	8.60	1	217	0.46%
2018/03/26	0	8.60	0	0.00	8.69	0	216	0.00%
2018/02/26	1	8.95	0	0.00	9.06	1	281	0.36%
2018/02/23	1	8.77	0	0.00	9.09	1	272	0.37%
2018/02/22	1	8.76	0	0.00	8.83	1	267	0.37%
2018/02/21	1	8.80	0	0.00	8.89	1	267	0.37%
2018/02/06	1	8.56	0	0.00	8.12	1	259	0.39%
2018/02/05	1	8.85	0	0.00	8.89	1	251	0.40%
2018/01/26	0	0.00	7	9.22	9.25	-7	256	-2.73%
2018/01/24	0	0.00	10	9.08	9.08	-10	255	-3.91%
2018/01/10	11	9.33	0	0.00	9.22	11	245	4.47%
2018/01/03	1	8.89	0	0.00	8.93	1	212	0.47%
2018/01/02	1	8.91	0	0.00	8.88	1	210	0.47%