穩懋 (3105)-元富券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	84.1	152.47	2	152.75	153.50	82.1	2,673	3.07%
2024/06/13	30	149.50	24	151.46	153.00	6	2,494	0.24%
2024/06/12	1	138.50	1	140.00	139.50	0	2,296	0.00%
2024/06/11	0	0.00	1.3	137.12	137.00	-1.3	2,310	-0.06%
2024/06/07	1	137.50	10	138.00	137.50	-9	2,361	-0.38%
2024/06/05	1	139.50	0	0.00	139.00	1	2,404	0.04%
2024/06/04	10	141.25	2	142.50	140.00	8	2,459	0.33%
2024/06/03	10	142.10	1	141.50	140.50	9	2,570	0.35%
2024/05/30	0	0.00	1	142.50	142.50	-1	2,675	-0.04%
2024/05/29	0	0.00	1	144.50	144.50	-1	2,685	-0.04%
2024/05/28	1	144.50	3	144.00	143.50	-2	2,703	-0.07%
2024/05/27	101	141.50	5	141.30	141.50	96	2,709	3.54%	大買/
2024/05/24	0	0.00	10	139.10	140.00	-10	2,745	-0.36%
2024/05/23	5	141.20	6	141.33	140.50	-1	2,773	-0.04%
2024/05/22	0	0.00	7	143.14	142.50	-7	2,810	-0.25%
2024/05/21	0	0.00	4	140.50	140.50	-4	2,839	-0.14%
2024/05/20	10	142.90	5	142.30	142.50	5	2,896	0.17%
2024/05/17	2	141.50	16	141.56	141.50	-14	2,945	-0.48%
2024/05/16	17	142.44	0	0.00	143.00	17	3,074	0.55%
2024/05/15	11	140.91	0	0.00	139.50	11	3,065	0.36%
2024/05/14	3	139.50	1	140.00	140.00	2	3,157	0.06%
2024/05/13	3	140.00	2	139.00	140.00	1	3,201	0.03%
2024/05/09	0	0.00	2	141.50	140.00	-2	3,253	-0.06%
2024/05/08	2	141.00	1	141.00	141.50	1	3,283	0.03%
2024/05/07	0	0.00	19.3	142.01	141.00	-19.3	3,315	-0.58%
2024/05/06	0	0.00	2	143.50	142.50	-2	3,337	-0.06%
2024/05/03	2	146.00	2	145.75	143.50	0	3,349	0.00%
2024/05/02	0	0.00	14	143.79	143.50	-14	3,355	-0.42%
2024/04/30	10	147.55	2	147.50	146.00	8	3,387	0.24%
2024/04/29	29	146.97	19.5	144.38	145.00	9.5	3,355	0.28%
2024/04/26	9	143.00	7	142.36	142.50	2	3,319	0.06%
2024/04/25	0	0.00	28	141.88	143.00	-28	3,331	-0.84%
2024/04/24	23	143.91	0	0.00	145.00	23	3,330	0.69%
2024/04/23	8	138.63	10	139.15	140.00	-2	3,352	-0.06%
2024/04/22	0.2	138.25	15	139.27	137.00	-14.8	3,364	-0.44%
2024/04/19	4	140.38	5	141.90	140.00	-1	3,365	-0.03%
2024/04/18	3.5	145.00	10	144.00	145.50	-6.5	3,305	-0.20%
2024/04/17	3	144.00	0	0.00	143.50	3	3,315	0.09%
2024/04/16	0	0.00	1	144.50	143.00	-1	3,304	-0.03%
2024/04/15	2	147.25	8.1	148.74	147.00	-6.1	3,283	-0.19%
2024/04/11	7	154.29	32	152.06	154.50	-25	3,291	-0.76%
2024/04/10	8	154.00	50	150.57	153.50	-42	3,328	-1.26%
2024/04/09	5	147.90	1.3	148.38	148.50	3.7	3,360	0.11%
2024/04/08	5	147.00	23	144.67	143.50	-18	3,327	-0.54%
2024/04/03	10	148.35	6	147.33	147.50	4	3,286	0.12%
2024/04/02	1	147.50	14.1	148.42	149.00	-13.1	3,290	-0.40%
2024/04/01	4	149.50	2	146.00	148.00	2	3,291	0.06%
2024/03/29	4	146.25	50	145.53	146.00	-46	3,290	-1.40%
2024/03/28	5.1	147.11	1	147.00	145.50	4.1	3,312	0.12%
2024/03/27	1	147.00	8	148.00	147.00	-7	3,315	-0.21%
2024/03/26	6	150.33	8.4	150.00	149.00	-2.4	3,324	-0.07%
2024/03/25	13	154.42	1.4	154.50	153.50	11.6	3,337	0.35%
2024/03/22	12	153.46	0	0.00	153.50	12	3,451	0.35%
2024/03/21	11	154.73	3	154.50	154.50	8	3,496	0.23%
2024/03/20	62	153.27	22	154.36	153.00	40	3,576	1.12%
2024/03/19	20.5	155.11	14	155.50	157.00	6.5	3,580	0.18%
2024/03/18	7	147.07	2	145.00	149.00	5	3,510	0.14%
2024/03/15	1	143.00	0	0.00	145.50	1	3,527	0.03%
2024/03/14	0.1	146.50	21	146.88	145.50	-20.9	3,504	-0.60%
2024/03/13	1	148.00	4	152.00	147.50	-3	3,524	-0.09%
2024/03/12	16	150.88	40	150.56	153.00	-24	3,528	-0.68%
2024/03/11	15	153.83	5	154.30	153.00	10	3,532	0.28%
2024/03/08	39	157.87	54	154.60	153.00	-15	3,645	-0.41%
2024/03/07	70	158.98	43	155.44	156.50	27	3,738	0.72%
2024/03/06	1	153.50	21	153.14	152.50	-20	3,665	-0.55%
2024/03/05	4	156.75	28	156.52	155.00	-24	3,851	-0.62%
2024/03/04	1	156.00	20	156.98	156.00	-19	3,876	-0.49%
2024/03/01	26	155.00	39	155.27	155.50	-13	3,952	-0.33%
2024/02/29	1	152.50	0	0.00	152.00	1	4,142	0.02%
2024/02/27	2	156.25	1	152.00	152.00	1	4,486	0.02%
2024/02/26	4	156.88	2	157.00	157.00	2	4,737	0.04%
2024/02/23	5	159.20	5.3	161.02	158.00	-0.3	4,751	-0.01%
2024/02/22	48	161.83	0	0.00	162.50	48	4,741	1.01%
2024/02/21	2	164.00	2	163.00	161.00	0	4,732	0.00%
2024/02/20	150	161.94	1	162.50	161.00	149	4,712	3.16%	大買/鉅額交易
2024/02/19	2	163.50	2	161.75	160.50	0	4,675	0.00%
2024/02/16	0	0.00	80	157.50	157.50	-80	4,620	-1.73%
2024/02/15	6	158.83	4	159.50	156.00	2	4,683	0.04%
2024/02/05	37	159.18	4	160.00	159.50	33	4,758	0.69%
2024/02/02	28	156.55	1	157.00	158.50	27	4,806	0.56%
2024/02/01	7.1	154.01	9.3	153.70	152.50	-2.2	4,827	-0.05%
2024/01/31	18	157.25	12	156.92	155.00	6	4,873	0.12%
2024/01/30	17	155.91	11	154.00	156.00	6	4,966	0.12%
2024/01/29	16	156.22	14	155.61	155.50	2	5,030	0.04%
2024/01/26	17.5	154.24	5	153.20	154.50	12.5	5,231	0.24%
2024/01/25	1	153.50	18	152.75	151.00	-17	5,359	-0.32%
2024/01/24	34	154.15	2	154.25	154.50	32	5,627	0.57%
2024/01/23	1.5	150.50	2	151.00	151.00	-0.5	6,409	-0.01%
2024/01/22	1	150.50	1	151.00	151.00	0	6,477	0.00%
2024/01/19	1	151.00	0	0.00	150.50	1	6,583	0.02%
2024/01/18	1	147.00	80	144.81	145.50	-79	6,627	-1.19%
2024/01/17	4	150.75	2.7	149.57	146.00	1.3	6,639	0.02%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/15	0	0.00	169	150.35	151.00	-169	6,614	-2.56%	大賣/鉅額交易
2024/01/12	10	150.70	1	150.00	151.00	9	6,674	0.13%
2024/01/11	3	148.50	0	0.00	150.50	3	6,724	0.04%
2024/01/10	0	0.00	6	149.00	148.00	-6	6,775	-0.09%
2024/01/09	3	150.00	6	149.33	149.00	-3	6,851	-0.04%
2024/01/08	16	150.88	16.2	151.64	149.50	-0.2	6,929	0.00%
2024/01/05	3.1	148.02	0	0.00	148.00	3.1	6,927	0.04%
2024/01/04	2.2	144.82	1	146.00	146.00	1.2	6,933	0.02%
2024/01/03	10	148.10	21	150.00	148.00	-11	6,875	-0.16%
2024/01/02	1	156.00	8	157.00	156.00	-7	6,836	-0.10%
2023/12/29	6	158.50	0	0.00	159.00	6	6,862	0.09%
2023/12/28	9	157.50	273	157.53	157.50	-264	6,899	-3.83%	大賣/鉅額交易
2023/12/27	24	159.00	10	159.05	159.50	14	6,930	0.20%
2023/12/26	19	158.50	1	158.50	158.50	18	6,974	0.26%
2023/12/25	157	157.50	137	157.47	157.50	20	7,028	0.28%	大買/大賣/
2023/12/22	53	155.29	3	154.33	154.50	50	7,032	0.71%
2023/12/21	1	153.50	3	151.00	152.00	-2	7,027	-0.03%
2023/12/20	3	154.17	51	153.87	153.50	-48	6,999	-0.69%
2023/12/19	5	157.10	243	154.62	153.50	-238	6,969	-3.41%	大賣/鉅額交易
2023/12/18	9	164.33	11	165.55	161.50	-2	6,880	-0.03%
2023/12/15	5	170.70	6	169.42	170.00	-1	6,817	-0.01%
2023/12/14	7	169.64	9	169.61	169.00	-2	6,756	-0.03%
2023/12/13	1	167.00	1	166.50	167.00	0	6,777	0.00%
2023/12/12	0	0.00	1	167.50	167.00	-1	6,836	-0.01%
2023/12/11	1	166.50	2	167.25	166.00	-1	6,823	-0.01%
2023/12/08	3	167.50	17	168.50	167.50	-14	6,802	-0.21%
2023/12/07	1	168.00	0	0.00	166.00	1	6,782	0.01%
2023/12/06	1	168.50	4	170.00	170.00	-3	6,750	-0.04%
2023/12/05	1	171.49	3.1	171.24	171.50	-2.1	6,759	-0.03%
2023/12/04	21.1	174.55	6.2	171.92	169.50	14.9	6,704	0.22%
2023/12/01	4	169.26	7	169.36	167.50	-3	6,587	-0.05%
2023/11/30	24	170.55	27.2	170.53	172.00	-3.2	6,610	-0.05%
2023/11/29	23	168.69	9.1	166.51	168.00	13.9	6,503	0.21%
2023/11/28	570	161.88	11	161.68	163.50	559	6,526	8.57%	大買/鉅額交易
2023/11/27	48.2	161.97	68.6	161.89	157.00	-20.4	6,965	-0.29%
2023/11/24	317.2	167.23	58	164.78	167.00	259.2	6,829	3.79%	大買/鉅額交易
2023/11/22	4	152.50	0	0.00	151.50	4	6,247	0.06%
2023/11/21	61	152.45	0	0.00	153.00	61	6,253	0.98%
2023/11/20	0	153.50	2	154.50	152.00	-2	6,277	-0.03%
2023/11/17	2	152.50	0	153.50	152.50	2	6,286	0.03%
2023/11/16	0	155.50	0	0.00	153.50	0	6,303	0.00%
2023/11/15	1	154.50	8	154.69	154.50	-7	6,332	-0.11%
2023/11/14	1	152.50	24	152.52	154.00	-23	6,304	-0.36%
2023/11/13	15	152.90	0.1	152.00	152.00	14.9	6,369	0.23%
2023/11/10	14	154.61	34.4	155.64	156.50	-20.4	6,263	-0.33%
2023/11/09	1	154.49	33	152.71	154.50	-32	6,241	-0.51%
2023/11/08	41.1	152.59	11	153.41	152.00	30.1	6,221	0.48%
2023/11/07	35	154.04	6	155.67	153.00	29	6,276	0.46%
2023/11/06	43	154.49	50.5	154.20	155.00	-7.5	6,175	-0.12%
2023/11/03	241	153.73	93	152.67	150.50	148	6,090	2.43%	大買/鉅額交易
2023/11/02	100.5	147.81	25	147.38	149.50	75.5	5,899	1.28%
2023/11/01	177	148.05	77	149.01	147.00	100	5,764	1.73%	大買/
2023/10/31	139.5	148.00	105.3	147.98	145.00	34.2	5,542	0.62%	大買/大賣/
2023/10/30	0	0.00	4.1	140.00	140.00	-4.1	4,808	-0.08%
2023/10/27	5.2	125.90	7	128.07	127.50	-1.8	4,977	-0.04%
2023/10/26	2.1	122.86	11	121.73	121.00	-8.9	4,942	-0.18%
2023/10/25	9	128.17	17	127.71	127.50	-8	4,950	-0.16%
2023/10/24	7	125.14	1	126.50	127.00	6	4,970	0.12%
2023/10/23	2	127.00	11.2	126.13	125.50	-9.2	5,039	-0.18%
2023/10/20	5	127.00	11	126.68	126.50	-6	5,102	-0.12%
2023/10/19	5.2	130.13	4	129.88	130.50	1.2	5,160	0.02%
2023/10/18	0	138.00	9	136.00	134.00	-9	5,171	-0.17%
2023/10/17	7	139.57	16	140.13	139.00	-9	5,267	-0.17%
2023/10/16	6	139.50	4	137.38	138.00	2	5,362	0.04%
2023/10/13	11	133.46	7	133.36	137.00	4	5,319	0.08%
2023/10/12	4	134.00	0	0.00	134.50	4	5,329	0.08%
2023/10/11	1.1	133.06	0	0.00	133.00	1.1	5,376	0.02%
2023/10/06	1	135.50	1	136.50	134.50	0	5,465	0.00%
2023/10/05	1.1	134.98	5	135.00	135.00	-4	5,470	-0.07%
2023/10/04	15.8	134.30	159	133.93	134.50	-143.2	5,497	-2.61%	大賣/鉅額交易
2023/10/03	2.1	133.74	3	133.83	132.50	-1	5,507	-0.02%
2023/10/02	14.1	133.83	1	133.00	134.50	13.1	5,573	0.23%
2023/09/28	20	130.22	2	129.75	129.00	18	5,718	0.32%
2023/09/27	3	130.50	1	131.00	130.50	2	5,746	0.03%
2023/09/26	2.1	133.71	9	134.33	132.00	-6.9	5,774	-0.12%
2023/09/25	1	135.50	0	0.00	135.50	1	5,790	0.02%
2023/09/22	2	136.00	6	135.08	136.00	-4	5,810	-0.07%
2023/09/21	2.1	136.48	4.2	137.00	135.00	-2.1	5,844	-0.04%
2023/09/20	0	0.00	7	141.86	139.50	-7	5,817	-0.12%
2023/09/19	7	140.93	12.5	141.88	140.00	-5.5	5,830	-0.09%
2023/09/18	13	146.27	9.1	145.01	144.00	3.9	5,842	0.07%
2023/09/15	119	146.33	1	145.50	145.50	118	5,838	2.02%	大買/鉅額交易
2023/09/14	1	141.50	0	0.00	142.50	1	5,779	0.02%
2023/09/13	2	140.00	1	138.50	139.00	1	5,784	0.02%
2023/09/12	22	139.11	0	0.00	139.50	22	5,816	0.38%
2023/09/11	1	137.50	3	138.76	137.50	-2	5,875	-0.03%
2023/09/08	2.1	139.47	16	138.59	138.00	-13.9	5,914	-0.24%
2023/09/07	5	143.60	1	147.00	143.00	4	5,929	0.07%
2023/09/06	0.1	143.56	0	0.00	143.50	0.1	5,936	0.00%
2023/09/05	0	0.00	2	142.50	143.00	-2	5,980	-0.03%
2023/09/04	20.2	144.13	1	142.50	144.00	19.2	6,023	0.32%
2023/09/01	10	142.95	13.5	142.33	140.50	-3.5	6,125	-0.06%
2023/08/31	0	0.00	1	135.00	136.00	-1	6,007	-0.02%
2023/08/30	1	136.00	2	135.50	134.00	-1	5,511	-0.02%
2023/08/29	2	129.75	0	0.00	131.00	2	5,456	0.04%
2023/08/28	0	0.00	1	130.00	129.50	-1	5,422	-0.02%
2023/08/25	3	127.83	0	0.00	128.00	3	5,428	0.06%
2023/08/24	12	130.33	2	130.00	129.50	10	5,412	0.18%
2023/08/23	0	0.00	1	127.50	128.50	-1	5,392	-0.02%
2023/08/22	2	129.26	1	128.50	128.50	1	5,365	0.02%
2023/08/21	9.4	129.02	552	129.75	129.00	-542.6	5,350	-10.14%	大賣/鉅額交易
2023/08/18	10	132.00	1	133.00	132.00	9	5,331	0.17%
2023/08/17	5.1	130.51	1	130.00	130.00	4.1	5,344	0.08%
2023/08/16	3.3	133.56	2	137.00	135.50	1.3	5,261	0.02%
2023/08/15	3	136.33	10	136.55	135.00	-7	5,227	-0.13%
2023/08/14	2	139.50	2.5	139.90	138.50	-0.5	5,183	-0.01%
2023/08/11	18.1	144.12	3	143.17	143.50	15.1	5,165	0.29%
2023/08/10	1	149.00	2	149.50	150.50	-1	5,128	-0.02%
2023/08/09	0	0.00	44.2	151.43	151.50	-44.2	5,250	-0.84%
2023/08/08	3	149.84	8.5	150.15	151.00	-5.5	5,248	-0.10%
2023/08/07	3	153.83	24.6	154.49	152.00	-21.6	5,226	-0.41%
2023/08/04	27	154.71	1	151.50	154.50	26	5,214	0.50%
2023/08/02	8	152.81	8	153.38	153.00	0	5,157	0.00%
2023/08/01	89	153.48	58	150.60	150.00	31	5,078	0.61%
2023/07/31	33.1	164.11	20.9	165.22	164.00	12.2	4,837	0.25%
2023/07/28	9	166.22	60	165.42	166.50	-51	4,759	-1.07%
2023/07/27	72	167.12	0	0.00	166.00	72	4,707	1.53%
2023/07/26	5	165.90	40.8	164.93	162.50	-35.8	4,712	-0.76%
2023/07/25	16	168.53	0	0.00	168.00	16	4,801	0.33%
2023/07/24	18	177.97	26	174.85	172.50	-8	4,784	-0.17%
2023/07/21	18	177.72	46	178.20	178.00	-28	4,743	-0.59%
2023/07/20	58	180.16	47.1	175.98	177.50	10.9	4,731	0.23%
2023/07/19	132	179.95	110.3	176.01	171.50	21.7	4,573	0.48%	大買/大賣/
2023/07/18	9	174.78	18	174.53	174.50	-9	4,427	-0.20%
2023/07/17	1	172.00	92	173.04	173.50	-91	4,414	-2.06%
2023/07/14	65	177.19	55	175.60	176.50	10	4,411	0.23%
2023/07/13	85	176.44	16	174.66	173.50	69	4,409	1.56%
2023/07/12	15	170.77	8	172.06	170.50	7	4,324	0.16%
2023/07/11	4	170.50	41	168.37	170.50	-37	4,289	-0.86%
2023/07/10	8	170.63	16	166.91	167.00	-8	4,272	-0.19%
2023/07/07	212	167.82	48	166.46	167.50	164	4,255	3.85%	大買/鉅額交易
2023/07/06	38	175.08	9	176.22	171.50	29	4,203	0.69%
2023/07/05	6	168.50	60	169.68	167.00	-54	4,044	-1.34%
2023/07/04	57	167.31	11.2	168.49	168.00	45.8	3,990	1.15%
2023/07/03	11	164.68	12	164.00	164.00	-1	4,004	-0.02%
2023/06/30	23.2	164.44	10	164.80	164.00	13.2	4,017	0.33%
2023/06/29	46.1	166.07	7	164.57	165.00	39.1	4,089	0.96%
2023/06/28	22	167.93	23	166.96	167.00	-1	4,294	-0.02%
2023/06/27	59	167.34	2	166.75	166.00	57	4,471	1.27%
2023/06/26	24	166.83	0	0.00	165.50	24	4,585	0.52%
2023/06/21	117	170.82	92	171.34	170.00	25	4,663	0.54%	大買/
2023/06/20	4	174.75	6	175.00	173.50	-2	4,626	-0.04%
2023/06/19	1	177.50	4	178.50	178.00	-3	4,615	-0.06%
2023/06/16	4	181.00	31	179.82	179.50	-27	4,641	-0.58%
2023/06/15	5	183.00	79	183.00	181.50	-74	4,649	-1.59%
2023/06/14	117	180.57	7.2	180.71	180.00	109.8	4,613	2.38%	大買/鉅額交易
2023/06/13	0	0.00	50	179.81	176.00	-50	4,556	-1.10%
2023/06/12	86	179.02	84	178.83	177.00	2	4,501	0.04%
2023/06/09	26.2	175.23	17	173.29	175.50	9.2	4,419	0.21%
2023/06/08	56.5	175.74	47.4	176.75	175.00	9.1	4,386	0.21%
2023/06/07	89.5	174.73	17	172.50	177.00	72.5	4,363	1.66%
2023/06/06	0	0.00	37	161.97	161.00	-37	4,185	-0.88%
2023/06/05	19.1	164.11	22	163.36	164.00	-2.9	4,202	-0.07%
2023/06/02	12	159.67	6	159.00	160.00	6	4,214	0.14%
2023/06/01	6.2	158.17	24	158.71	158.00	-17.8	4,268	-0.42%
2023/05/31	6.2	160.63	4	159.75	159.50	2.2	4,308	0.05%
2023/05/30	0	159.00	2	159.50	159.00	-2	4,288	-0.05%
2023/05/29	26	158.98	1	158.50	159.00	25	4,334	0.58%
2023/05/26	21	155.48	1	155.00	155.00	20	4,342	0.46%
2023/05/25	21	153.38	0.1	153.00	152.50	20.9	4,347	0.48%
2023/05/24	4.1	152.78	9	152.61	153.00	-4.9	4,359	-0.11%
2023/05/23	15.2	155.14	0	0.00	156.50	15.2	4,415	0.34%
2023/05/22	1	149.99	26.5	151.20	150.00	-25.5	4,418	-0.58%
2023/05/19	0.1	151.00	252	149.42	151.50	-251.9	4,421	-5.70%	大賣/鉅額交易
2023/05/18	4	152.00	2	151.50	150.50	2	4,460	0.04%
2023/05/17	2	147.50	4	148.88	151.50	-2	4,560	-0.04%
2023/05/16	88	145.71	1	148.00	148.00	87	4,586	1.90%
2023/05/15	1.1	143.61	17.5	147.27	144.00	-16.4	4,618	-0.36%
2023/05/12	30	158.82	0	0.00	159.00	30	4,752	0.63%
2023/05/11	8	161.50	11.4	160.21	157.00	-3.4	4,784	-0.07%
2023/05/10	5	163.90	10.5	164.10	163.00	-5.5	4,864	-0.11%
2023/05/09	0	166.00	6.2	166.19	166.00	-6.2	4,957	-0.12%
2023/05/08	1	167.50	15	167.30	166.50	-14	5,034	-0.28%
2023/05/05	14	164.64	8	164.88	165.00	6	5,110	0.12%
2023/05/04	2	164.01	9	163.78	165.00	-7	5,181	-0.13%
2023/05/03	8	165.62	43.8	164.85	163.50	-35.8	5,295	-0.68%
2023/05/02	12.1	166.05	63	165.33	167.50	-50.9	5,342	-0.95%
2023/04/28	184	164.67	64.5	164.41	163.50	119.5	5,481	2.18%	大買/鉅額交易
2023/04/27	11	161.14	7.4	156.93	160.00	3.7	5,404	0.07%
2023/04/26	4	159.38	142.5	159.41	160.00	-138.5	5,480	-2.53%	大賣/鉅額交易
2023/04/25	2.1	165.55	12	165.50	165.00	-9.9	5,583	-0.18%
2023/04/24	1.1	171.92	2	170.50	170.50	-0.9	5,698	-0.02%
2023/04/21	5	173.50	7	171.21	169.00	-2	5,933	-0.03%
2023/04/20	29.1	175.91	22	174.91	173.00	7.1	6,205	0.11%
2023/04/19	4	177.01	6.5	179.69	176.00	-2.5	6,377	-0.04%
2023/04/18	34	185.40	11	185.73	182.00	23	6,430	0.36%
2023/04/17	6	185.04	0	0.00	185.50	6	6,424	0.09%
2023/04/14	5	181.50	3	182.50	183.00	2	6,413	0.03%
2023/04/13	118	182.33	8.7	182.69	182.00	109.3	6,426	1.70%	大買/鉅額交易
2023/04/12	116	183.91	22.5	183.70	183.50	93.5	6,422	1.46%	大買/
2023/04/11	105	185.70	23	184.89	184.50	82	6,426	1.28%	大買/
2023/04/10	33	183.47	7	182.79	185.00	26	6,388	0.41%
2023/04/07	19.1	182.69	17.5	182.84	182.00	1.6	6,379	0.02%
2023/04/06	19	183.15	8	183.19	184.50	11	6,335	0.17%
2023/03/31	6	182.17	16	181.25	182.50	-10	6,287	-0.16%
2023/03/30	16	180.00	27	179.59	181.50	-11	6,254	-0.18%
2023/03/29	22.1	183.38	39.5	183.86	178.50	-17.4	6,181	-0.28%
2023/03/28	29.8	182.93	52.7	179.86	186.00	-22.9	5,953	-0.38%
2023/03/27	39.2	183.59	17.5	179.33	181.00	21.7	5,780	0.37%
2023/03/24	22.6	178.31	39	174.05	179.50	-16.4	5,711	-0.29%
2023/03/23	37	173.54	1	174.00	173.50	36	5,597	0.64%
2023/03/22	1	173.00	6	171.92	171.50	-5	5,604	-0.09%
2023/03/21	1	173.50	10	171.40	172.00	-9	5,625	-0.16%
2023/03/20	6	172.25	5.1	171.86	171.00	0.9	5,601	0.02%
2023/03/17	24	168.12	2	167.00	168.00	22	5,550	0.40%
2023/03/16	9	166.00	5	164.50	165.50	4	5,513	0.07%
2023/03/15	17.1	165.87	18	165.72	165.50	-0.9	5,549	-0.02%
2023/03/14	11	163.82	5	163.20	162.50	6	5,550	0.11%
2023/03/13	17	165.09	26	163.25	165.00	-9	5,584	-0.16%
2023/03/10	5	166.61	9	167.67	164.50	-4	5,589	-0.07%
2023/03/09	0	0.00	6	174.42	174.00	-6	5,537	-0.11%
2023/03/08	5.1	175.01	1	175.50	176.50	4.1	5,521	0.07%
2023/03/07	0	175.00	3	173.50	173.00	-3	5,514	-0.05%
2023/03/06	14.1	174.44	152	174.37	175.50	-137.9	5,485	-2.51%	大賣/鉅額交易
2023/03/03	10	168.50	4	167.13	167.00	6	5,445	0.11%
2023/03/02	1	166.51	2	166.50	167.00	-1	5,562	-0.02%
2023/03/01	3.2	167.06	10	164.00	166.50	-6.8	5,585	-0.12%
2023/02/24	102	171.89	14	172.43	170.00	88	5,534	1.59%	大買/
2023/02/23	14.2	174.61	3	172.83	174.50	11.2	5,504	0.20%
2023/02/22	4	174.25	24.9	173.09	172.00	-20.9	5,511	-0.38%
2023/02/21	53.5	180.26	53.4	177.73	177.00	0.1	5,501	0.00%
2023/02/20	41.7	177.09	2	177.25	178.00	39.7	5,513	0.72%
2023/02/17	1	173.49	43	173.53	173.00	-42	5,504	-0.76%
2023/02/16	89	172.15	3	172.00	171.00	86	5,525	1.56%
2023/02/15	5	174.90	3.5	173.93	173.00	1.5	5,596	0.03%
2023/02/14	0.1	171.00	1	170.50	170.50	-0.9	5,514	-0.02%
2023/02/13	3	171.48	7	168.36	169.00	-4	5,559	-0.07%
2023/02/10	83	167.77	42.8	169.29	171.00	40.2	5,535	0.73%
2023/02/09	63.1	172.94	10.1	172.71	172.50	53	5,319	1.00%
2023/02/08	32	175.52	13	173.46	175.50	19	5,338	0.36%
2023/02/07	23	172.93	20	172.00	173.00	3	5,296	0.06%
2023/02/06	1.1	182.29	1.5	180.17	176.00	-0.4	5,253	-0.01%
2023/02/03	23.2	189.51	5.3	184.03	183.00	17.9	5,302	0.34%
2023/02/02	3.2	189.04	12	188.42	187.50	-8.8	5,419	-0.16%
2023/02/01	6.4	187.83	53	186.34	191.50	-46.6	5,543	-0.84%
2023/01/31	20	191.58	21	191.69	192.00	-1	5,462	-0.02%
2023/01/30	10.1	193.30	7	193.64	194.00	3.1	5,495	0.06%
2023/01/17	1	175.51	6	177.50	180.00	-5	5,448	-0.09%
2023/01/16	17	174.59	5	176.00	179.00	12	5,451	0.22%
2023/01/13	15	172.57	1	171.00	170.50	14	5,386	0.26%
2023/01/12	0	0.00	12	180.92	183.50	-12	5,283	-0.23%
2023/01/11	21	181.05	16	180.69	183.00	5	5,164	0.10%
2023/01/10	5.3	174.48	25	172.62	176.00	-19.7	5,045	-0.39%
2023/01/09	46.2	162.70	45	162.52	170.50	1.2	4,797	0.03%
2023/01/06	84.8	152.37	6	149.50	155.00	78.8	4,662	1.69%
2023/01/05	25.3	148.77	9	147.89	146.00	16.3	4,635	0.35%
2023/01/04	2	144.00	9	144.33	143.00	-7	4,643	-0.15%
2023/01/03	6	142.92	6	142.50	143.00	0	4,716	0.00%
2022/12/30	0	0.00	5	138.50	136.50	-5	4,778	-0.10%
2022/12/29	1	141.50	12.4	136.62	141.50	-11.4	4,994	-0.23%
2022/12/28	12.1	141.46	16	140.69	140.00	-3.9	5,058	-0.08%
2022/12/27	4.5	140.89	108	140.50	140.00	-103.5	5,073	-2.04%	大賣/鉅額交易
2022/12/26	0	0.00	3.4	136.41	135.50	-3.4	5,085	-0.07%
2022/12/23	3	139.50	0	0.00	138.00	3	5,193	0.06%
2022/12/22	0	0.00	6.5	137.96	137.50	-6.5	5,241	-0.12%
2022/12/21	0	0.00	125.3	137.15	136.00	-125.3	5,285	-2.37%	大賣/鉅額交易
2022/12/20	0	0.00	11.5	145.52	137.00	-11.5	5,293	-0.22%
2022/12/19	1	148.50	8.6	146.64	146.50	-7.6	5,304	-0.14%
2022/12/16	2	147.00	2	147.75	146.00	0	5,386	0.00%
2022/12/15	2	153.00	2	153.88	152.00	0	5,411	0.00%
2022/12/14	5	152.00	10	152.20	154.00	-5	5,419	-0.09%
2022/12/13	2	155.50	6.7	152.25	148.50	-4.7	5,411	-0.09%
2022/12/12	11.9	150.59	0	0.00	150.50	11.9	5,371	0.22%
2022/12/09	4	149.51	6	150.50	149.50	-2	5,376	-0.04%
2022/12/08	20	152.40	8.1	151.31	150.50	11.9	5,383	0.22%
2022/12/07	3	153.35	3.8	152.61	151.50	-0.8	5,378	-0.01%
2022/12/06	2	159.01	0	0.00	157.50	2	5,334	0.04%
2022/12/05	2	165.25	21	164.93	163.00	-19	5,329	-0.36%
2022/12/02	170	166.39	0	0.00	164.50	170	5,278	3.22%	大買/鉅額交易
2022/12/01	11	162.45	7	160.93	162.50	4	5,249	0.08%
2022/11/30	0	0.00	11	155.91	156.00	-11	5,218	-0.21%
2022/11/29	4	154.50	21.5	155.00	155.00	-17.5	5,224	-0.33%
2022/11/28	7.7	159.56	0	0.00	159.50	7.7	5,255	0.15%
2022/11/25	6	158.67	7	160.43	158.50	-1	5,388	-0.02%
2022/11/24	79.1	163.44	179	162.95	162.50	-99.9	5,463	-1.83%	大賣/
2022/11/23	42	156.62	4	157.50	157.00	38	5,314	0.72%
2022/11/22	0	152.50	0	0.00	153.50	0	5,319	0.00%
2022/11/21	4	152.50	0	0.00	152.50	4	5,329	0.08%
2022/11/18	0	0.00	2	155.25	156.00	-2	5,325	-0.04%
2022/11/17	8	157.19	10	154.45	158.00	-2	5,309	-0.04%
2022/11/16	8	153.63	73	154.56	156.00	-65	5,273	-1.23%
2022/11/15	7	153.29	0	0.00	154.50	7	5,199	0.13%
2022/11/14	2	152.00	7	152.50	152.00	-5	5,180	-0.10%
2022/11/11	13	150.62	5	151.90	146.50	8	5,134	0.16%
2022/11/10	11.2	140.74	9	141.56	142.00	2.2	5,007	0.04%
2022/11/09	38.3	137.50	1	140.50	141.00	37.3	4,990	0.75%
2022/11/08	197.9	134.33	23	134.26	134.00	174.9	4,925	3.55%	大買/鉅額交易
2022/11/07	10	132.05	1	129.50	133.00	9	4,884	0.18%
2022/11/04	9	126.22	2	126.75	128.50	7	4,849	0.14%
2022/11/03	10	126.65	2	126.00	129.50	8	4,785	0.17%
2022/11/02	2	125.25	0	0.00	126.50	2	4,750	0.04%
2022/11/01	4.2	123.12	1	123.00	124.00	3.2	4,722	0.07%
2022/10/31	59	121.12	1	118.00	122.00	58	4,630	1.25%
2022/10/28	1	113.50	51.4	112.32	114.00	-50.4	4,484	-1.12%
2022/10/27	1	116.50	1	117.00	117.00	0	4,318	0.00%
2022/10/26	1	114.00	12	113.79	115.00	-11	4,321	-0.25%
2022/10/25	7	118.93	17.3	117.51	115.00	-10.3	4,258	-0.24%
2022/10/24	3	128.33	1	124.50	125.00	2	4,231	0.05%
2022/10/21	51	121.47	6.8	123.54	121.50	44.2	4,304	1.03%
2022/10/20	1	125.00	1	123.50	123.00	0	4,460	0.00%
2022/10/19	16	127.19	0	0.00	127.00	16	4,490	0.36%
2022/10/18	3	127.33	2	128.05	128.00	1	4,502	0.02%
2022/10/17	3	131.50	4	126.00	131.50	-1	4,413	-0.02%
2022/10/14	4	128.00	6	128.42	128.50	-2	4,445	-0.04%
2022/10/13	0	0.00	6.3	122.94	123.00	-6.3	4,393	-0.14%
2022/10/12	2	121.50	5	118.80	122.00	-3	4,339	-0.07%
2022/10/11	6	120.93	4	120.56	119.00	2	4,282	0.05%
2022/10/07	3	128.50	6	128.71	127.00	-3	4,233	-0.07%
2022/10/06	29	134.64	32.5	134.12	131.50	-3.5	4,182	-0.08%
2022/10/05	76	139.73	74	139.72	140.00	2	3,972	0.05%
2022/10/04	2.1	127.52	0	0.00	127.50	2.1	3,964	0.05%
2022/09/29	6	123.00	1	124.00	123.00	5	3,916	0.13%
2022/09/28	2	127.00	4.6	130.40	126.00	-2.6	3,929	-0.07%
2022/09/27	0	0.00	3	135.33	136.00	-3	3,895	-0.08%
2022/09/26	1	140.00	3	138.83	135.50	-2	3,919	-0.05%
2022/09/23	0	0.00	14.7	141.30	144.00	-14.7	3,936	-0.37%
2022/09/22	4	146.00	1.5	145.17	146.00	2.5	3,865	0.06%
2022/09/21	0	0.00	6	154.17	155.00	-6	3,778	-0.16%
2022/09/20	4	156.50	3.5	157.21	156.50	0.5	3,785	0.01%
2022/09/19	2	158.25	2.5	158.94	158.50	-0.5	3,792	-0.01%
2022/09/16	1	160.00	6.5	160.81	159.50	-5.5	3,808	-0.14%
2022/09/15	1.3	165.50	0	0.00	163.50	1.3	3,800	0.04%
2022/09/14	0	0.00	1.5	162.33	162.50	-1.5	3,815	-0.04%
2022/09/13	1	168.00	13	165.88	165.50	-12	3,825	-0.31%
2022/09/12	9.5	167.21	4.5	166.72	166.00	5	3,850	0.13%
2022/09/08	12	160.75	0	0.00	163.00	12	3,871	0.31%
2022/09/07	0	0.00	6.9	156.15	159.00	-6.9	3,887	-0.18%
2022/09/06	0	0.00	2	163.22	160.50	-2	3,885	-0.05%
2022/09/05	1.1	160.10	16.7	161.94	161.00	-15.6	3,918	-0.40%
2022/09/02	4	166.63	4	166.13	165.00	0	3,940	0.00%
2022/09/01	12	173.38	13.1	171.76	167.00	-1.1	3,896	-0.03%
2022/08/31	37.5	174.20	4	174.13	178.50	33.5	3,774	0.89%
2022/08/30	2	163.24	4	161.75	162.50	-2	3,705	-0.05%
2022/08/29	2	160.75	19	161.49	160.50	-17	3,759	-0.45%
2022/08/26	17	173.15	1	173.50	169.50	16	3,908	0.41%
2022/08/25	6	167.75	0	0.00	167.50	6	3,921	0.15%
2022/08/24	3.1	166.37	2	167.25	166.00	1.1	4,011	0.03%
2022/08/23	0	168.50	1	170.00	170.50	-1	4,178	-0.02%
2022/08/22	1	170.00	125	171.46	170.00	-124	4,325	-2.87%	大賣/鉅額交易
2022/08/19	8	174.44	0	0.00	174.00	8	4,424	0.18%
2022/08/18	1	170.00	11	170.55	170.00	-10	4,416	-0.23%
2022/08/17	0	175.00	281.3	175.58	176.50	-281.3	4,374	-6.43%	大賣/鉅額交易
2022/08/16	2	177.25	7.1	175.43	174.00	-5.1	4,372	-0.12%
2022/08/15	9.5	175.71	254	175.59	176.50	-244.5	4,347	-5.62%	大賣/鉅額交易
2022/08/12	22.6	172.61	2	170.50	173.50	20.6	4,307	0.48%
2022/08/11	24.5	166.62	0	0.00	167.50	24.5	4,296	0.57%
2022/08/10	0	163.00	1.5	162.50	162.00	-1.5	4,311	-0.03%
2022/08/09	0	0.00	2.5	164.00	164.00	-2.5	4,338	-0.06%
2022/08/08	11	166.23	9	162.89	167.00	2	4,333	0.05%
2022/08/05	5	163.00	1	163.00	165.00	4	4,327	0.09%
2022/08/04	1	159.00	1	156.00	161.00	0	4,311	0.00%
2022/08/03	3	156.83	4.3	156.20	157.00	-1.3	4,263	-0.03%
2022/08/02	6	157.50	0	0.00	158.00	6	4,251	0.14%
2022/08/01	1	156.00	12	156.73	158.50	-11	4,240	-0.26%
2022/07/29	162.1	155.32	81	157.20	159.00	81.1	4,244	1.91%	大買/
2022/07/28	26.6	155.21	15.2	155.18	157.00	11.4	4,189	0.27%
2022/07/27	203	152.29	236.1	152.13	153.00	-33.1	4,114	-0.80%	大買/大賣/
2022/07/26	23	175.45	7.4	170.18	168.50	15.6	3,994	0.39%
2022/07/25	4	182.00	5	180.10	179.50	-1	4,059	-0.02%
2022/07/22	10	185.30	7.2	186.09	185.00	2.8	4,026	0.07%
2022/07/21	5.2	187.57	12.6	185.63	188.50	-7.4	4,019	-0.18%
2022/07/20	1	183.00	11	181.32	181.00	-10	3,960	-0.25%
2022/07/19	2.5	178.20	17	177.59	179.00	-14.5	3,951	-0.37%
2022/07/18	16	176.00	0	0.00	178.00	16	3,977	0.40%
2022/07/15	3	176.00	4	175.50	176.00	-1	3,980	-0.03%
2022/07/14	0	0.00	18	171.22	174.50	-18	3,970	-0.45%
2022/07/13	2	172.50	3.2	168.21	166.50	-1.2	3,941	-0.03%
2022/07/12	2	160.50	1.5	161.17	165.00	0.5	3,903	0.01%
2022/07/11	0	0.00	10	171.15	169.50	-10	3,813	-0.26%
2022/07/08	8	172.13	13.9	170.06	171.50	-5.9	3,795	-0.15%
2022/07/07	11	160.32	5	158.80	162.00	6	3,757	0.16%
2022/07/06	12	165.29	609	165.14	161.50	-597	3,713	-16.08%	大賣/鉅額交易
2022/07/05	13.2	175.50	0	0.00	178.00	13.2	3,657	0.36%
2022/07/04	2	174.75	11.5	175.61	173.50	-9.5	3,675	-0.26%
2022/07/01	1	190.00	3.2	191.15	185.50	-2.2	3,694	-0.06%
2022/06/30	1	192.50	4	194.13	192.50	-3	3,690	-0.08%
2022/06/29	0	200.00	0	0.00	201.00	0	3,717	0.00%
2022/06/28	0	0.00	11.5	202.38	201.00	-11.5	3,750	-0.31%
2022/06/27	15.5	211.47	7	210.00	209.00	8.5	3,814	0.22%
2022/06/24	15	205.60	0	0.00	204.00	15	3,791	0.40%
2022/06/23	3	202.17	0	0.00	200.50	3	3,808	0.08%
2022/06/22	0	0.00	3	207.50	199.50	-3	3,864	-0.08%
2022/06/21	4.5	206.94	0	0.00	211.00	4.5	3,831	0.12%
2022/06/20	106	202.91	1	204.00	203.00	105	3,800	2.76%	大買/鉅額交易
2022/06/17	1	204.00	0.1	205.82	203.00	0.9	3,753	0.02%
2022/06/16	11	220.14	6	220.17	212.00	5	3,709	0.13%
2022/06/15	4	218.13	20.9	216.09	218.50	-16.9	3,710	-0.46%
2022/06/14	9.1	214.83	1	214.50	218.00	8.1	3,700	0.22%
2022/06/13	1	215.50	27.5	216.10	215.00	-26.5	3,654	-0.73%
2022/06/10	1	225.00	1	225.50	228.00	0	3,624	0.00%
2022/06/09	7	224.07	54	222.67	225.00	-47	3,603	-1.30%
2022/06/08	0	228.50	20.5	223.95	223.00	-20.5	3,583	-0.57%
2022/06/07	0	0.00	4	229.38	228.00	-4	3,544	-0.11%
2022/06/06	57	232.73	14	233.21	234.00	43	3,492	1.23%
2022/06/02	2	223.00	5.5	222.32	221.00	-3.5	3,334	-0.10%
2022/06/01	0	0.00	26	227.54	227.00	-26	3,312	-0.78%
2022/05/31	30	225.83	11	228.27	225.00	19	3,214	0.59%
2022/05/30	3	214.17	21	213.48	218.00	-18	3,035	-0.59%
2022/05/27	29	213.28	5	213.50	217.00	24	2,889	0.83%
2022/05/26	7	201.39	9	200.28	199.00	-2	2,781	-0.07%
2022/05/25	0	0.00	2	193.50	195.50	-2	2,785	-0.07%
2022/05/24	0	0.00	1	196.50	192.00	-1	2,796	-0.04%
2022/05/23	0	0.00	1	200.00	200.50	-1	2,778	-0.04%
2022/05/19	1.1	198.14	0	0.00	198.50	1.1	2,822	0.04%
2022/05/18	0	0.00	2	207.50	205.50	-2	2,792	-0.07%
2022/05/17	1	202.00	2	202.50	205.00	-1	2,753	-0.04%
2022/05/16	0	0.00	3	197.50	196.50	-3	2,736	-0.11%
2022/05/13	6.5	195.38	38	194.49	198.00	-31.5	2,745	-1.15%
2022/05/12	4	189.88	1	192.00	189.00	3	2,816	0.11%
2022/05/11	2	195.75	6	195.33	194.00	-4	2,891	-0.14%
2022/05/10	1	191.50	200	190.00	193.50	-199	2,910	-6.84%	大賣/鉅額交易
2022/05/09	1	195.50	0	196.50	193.50	1	2,914	0.03%
2022/05/05	7	198.68	3	196.50	198.50	4	2,864	0.14%
2022/05/04	15	192.67	0	0.00	193.50	15	2,809	0.53%
2022/05/03	2	192.01	80	193.39	195.00	-78	2,752	-2.83%
2022/04/29	4	198.75	5	200.60	195.50	-1	2,666	-0.04%
2022/04/28	0	0.00	18	211.22	211.00	-18	2,515	-0.72%
2022/04/27	0	0.00	1	208.00	214.00	-1	2,511	-0.04%
2022/04/26	1	217.46	2	218.50	217.00	-1	2,525	-0.04%
2022/04/25	18	221.50	0	0.00	221.50	18	2,546	0.71%
2022/04/22	13	226.38	21.7	226.27	226.00	-8.7	2,586	-0.34%
2022/04/21	4	232.00	27	231.70	233.00	-23	2,559	-0.90%
2022/04/20	12	227.83	112	227.04	228.00	-100	2,561	-3.90%	大賣/
2022/04/19	2	228.50	0	0.00	228.50	2	2,616	0.08%
2022/04/18	1	225.00	1	228.00	226.00	0	2,646	0.00%
2022/04/15	2	230.50	0	0.00	230.00	2	2,669	0.07%
2022/04/14	5	230.70	542	230.87	230.00	-537	2,728	-19.68%	大賣/鉅額交易
2022/04/13	1	237.50	0.2	236.50	237.50	0.8	2,765	0.03%
2022/04/12	0	0.00	98.5	231.03	231.00	-98.5	2,835	-3.47%
2022/04/11	30.2	233.00	1	233.00	233.00	29.2	2,837	1.03%
2022/04/08	62	240.52	89	242.91	240.50	-27	2,810	-0.96%
2022/04/07	0	245.00	0	0.00	243.00	0	2,792	0.00%
2022/04/06	60	257.87	1.5	258.17	258.00	58.5	2,719	2.15%
2022/04/01	6	261.08	0	0.00	263.00	6	2,668	0.23%
2022/03/31	2.1	265.82	0	0.00	266.00	2.1	2,618	0.08%
2022/03/30	5	267.60	2	270.25	271.50	3	2,593	0.12%
2022/03/29	4	282.00	0	0.00	282.00	4	2,519	0.16%
2022/03/28	51	275.39	0	0.00	276.50	51	2,536	2.01%
2022/03/25	13.1	282.17	0	0.00	280.50	13.1	2,552	0.51%
2022/03/24	2	289.75	0	0.00	293.00	2	2,506	0.08%
2022/03/23	0	0.00	0.4	293.50	292.50	-0.4	2,546	-0.02%
2022/03/22	0	0.00	2	293.50	292.50	-2	2,582	-0.08%
2022/03/18	0	0.00	1,023	290.44	292.50	-1,023	2,737	-37.37%	大賣/鉅額交易
2022/03/17	2	296.00	0	0.00	296.50	2	2,857	0.07%
2022/03/16	30	285.00	0	0.00	287.00	30	2,929	1.02%
2022/03/15	101	286.13	1	290.50	285.50	100	3,040	3.29%	大買/
2022/03/11	50	290.42	0	0.00	290.50	50	3,074	1.63%
2022/03/10	13	295.50	0.1	295.50	295.50	12.9	3,066	0.42%
2022/03/09	3.1	285.15	1	287.25	286.50	2.1	3,078	0.07%
2022/03/08	7	285.00	0	0.00	286.00	7	3,107	0.23%
2022/03/07	1	292.50	0.5	294.50	292.50	0.5	3,105	0.02%
2022/03/04	5	305.00	0	0.00	303.00	5	3,178	0.16%
2022/03/03	0	0.00	2	312.25	310.50	-2	3,325	-0.06%
2022/03/02	7	309.21	1	308.00	309.50	6	3,340	0.18%
2022/03/01	2	307.25	0	0.00	308.00	2	3,340	0.06%
2022/02/24	15	303.84	3.5	305.86	302.50	11.5	3,345	0.34%
2022/02/23	36	310.31	0	0.00	310.50	36	3,342	1.08%
2022/02/22	12	307.33	0	0.00	310.00	12	3,353	0.36%
2022/02/21	0	320.00	1	316.50	321.00	-1	3,347	-0.03%
2022/02/17	3	318.17	0	0.00	318.00	3	3,428	0.09%
2022/02/16	0	0.00	14	315.07	316.00	-14	3,422	-0.41%
2022/02/15	6.3	308.06	0	0.00	308.00	6.3	3,405	0.18%
2022/02/14	4	313.50	56.2	311.70	312.50	-52.2	3,376	-1.55%
2022/02/11	4	328.34	11	325.59	320.00	-7	3,274	-0.21%
2022/02/10	23.1	337.02	5.1	338.79	341.00	18	3,178	0.57%
2022/02/09	0.1	344.26	0	340.00	344.00	0.1	3,185	0.00%
2022/02/08	2	343.25	1	342.75	343.00	1	3,174	0.03%
2022/02/07	14	335.50	0	0.00	335.50	14	3,219	0.44%
2022/01/26	15.1	335.43	0	0.00	335.50	15.1	3,278	0.46%
2022/01/25	103	339.92	0.3	338.84	336.00	102.7	3,345	3.07%	大買/鉅額交易
2022/01/24	3.1	340.17	3	331.67	343.50	0.1	3,423	0.00%
2022/01/20	0.3	338.00	0	0.00	340.00	0.3	3,771	0.01%
2022/01/19	0	342.50	0	0.00	333.00	0	3,853	0.00%
2022/01/18	4	342.50	0	0.00	344.50	4	3,822	0.10%
2022/01/14	0	332.50	4	331.50	331.00	-4	3,745	-0.11%
2022/01/13	9	336.44	1	335.00	336.00	8	3,734	0.21%
2022/01/12	206.3	336.69	147	334.61	337.00	59.3	3,739	1.59%	大買/大賣/
2022/01/11	0	0.00	22	345.70	343.00	-22	3,665	-0.60%
2022/01/10	132	354.50	162	353.81	354.50	-30	3,617	-0.83%	大買/大賣/
2022/01/07	1	355.00	40	360.55	355.00	-39	3,593	-1.09%
2022/01/06	1	379.00	5.1	377.08	375.00	-4.1	3,528	-0.12%
2022/01/05	12.2	384.57	16.6	384.23	385.50	-4.4	3,486	-0.12%
2022/01/04	22.5	378.11	2	379.50	379.50	20.5	3,406	0.60%
2021/12/30	29	375.40	2	375.25	374.50	27	3,401	0.79%
2021/12/28	3	373.50	0	0.00	371.50	3	3,407	0.09%
2021/12/27	0	0.00	4.9	371.50	371.00	-4.9	3,415	-0.14%
2021/12/24	5	370.90	1	371.00	370.00	4	3,423	0.12%
2021/12/23	1	375.50	4.8	377.37	372.50	-3.8	3,422	-0.11%
2021/12/22	1.5	376.33	17.5	377.14	376.00	-16	3,471	-0.46%
2021/12/21	1.5	372.67	20	370.50	380.00	-18.5	3,471	-0.53%
2021/12/20	134	366.97	159.5	366.80	367.00	-25.5	3,446	-0.74%	大買/大賣/
2021/12/17	126	375.94	120	375.98	376.00	6	3,419	0.18%	大買/大賣/
2021/12/16	25	385.34	22.2	383.55	383.00	2.8	3,391	0.08%
2021/12/15	71	383.51	100.7	382.35	380.50	-29.7	3,368	-0.88%
2021/12/14	3.3	379.74	6	381.00	385.00	-2.7	3,329	-0.08%
2021/12/13	112	387.54	20.3	386.40	382.50	91.7	3,263	2.81%	大買/
2021/12/10	28	372.41	9.5	372.03	374.00	18.5	3,130	0.59%
2021/12/09	52.5	369.74	38	370.12	377.00	14.5	3,055	0.47%
2021/12/08	99	362.31	2	362.00	362.00	97	2,991	3.24%
2021/12/07	0	0.00	0.2	359.00	362.00	-0.2	2,961	-0.01%
2021/12/03	8	356.25	80	353.00	355.50	-72	2,979	-2.42%
2021/12/02	3	349.83	4.5	349.72	352.00	-1.5	3,000	-0.05%
2021/12/01	12	358.00	0	0.00	358.00	12	3,036	0.40%
2021/11/30	33	366.20	0.4	365.00	362.50	32.6	3,072	1.06%
2021/11/29	0.3	364.00	4	364.00	364.50	-3.7	3,017	-0.12%
2021/11/26	1	340.00	29.9	342.50	340.50	-28.9	2,913	-0.99%
2021/11/25	2	358.00	1	353.04	351.00	1	2,917	0.03%
2021/11/24	5	359.80	2	355.00	356.00	3	2,905	0.10%
2021/11/23	29	359.03	4	354.25	353.50	25	2,883	0.87%
2021/11/22	1	358.00	10	355.30	356.00	-9	2,874	-0.31%
2021/11/19	24	357.40	2	355.50	351.50	22	2,886	0.76%
2021/11/18	1	354.00	11	357.82	352.50	-10	2,902	-0.34%
2021/11/17	181	362.86	4	363.13	361.00	177	2,905	6.09%	大買/鉅額交易
2021/11/16	6	358.58	15	359.20	357.50	-9	2,909	-0.31%
2021/11/15	0	353.00	11	352.09	352.00	-11	2,900	-0.38%
2021/11/12	1	351.00	0	0.00	349.50	1	2,922	0.03%
2021/11/11	1	352.50	0	0.00	348.00	1	2,935	0.03%
2021/11/10	0	0.00	6	350.00	350.50	-6	2,968	-0.20%
2021/11/09	0	0.00	2	350.00	349.00	-2	3,001	-0.07%
2021/11/08	23	350.91	9	347.03	347.00	14	3,013	0.46%
2021/11/05	0	0.00	2	351.50	356.00	-2	2,990	-0.07%
2021/11/04	7	363.50	8.3	351.05	354.00	-1.3	2,994	-0.04%
2021/11/03	0	0.00	16	355.88	358.00	-16	2,962	-0.54%
2021/11/02	7	354.71	85	356.42	346.50	-78	2,937	-2.66%
2021/11/01	37	356.11	65	357.25	358.50	-28	2,913	-0.96%
2021/10/29	621	357.49	776	357.28	357.50	-155	2,823	-5.49%	大買/大賣/鉅額交易
2021/10/28	3	330.17	2	329.50	325.00	1	2,515	0.04%
2021/10/27	18.2	320.60	2	314.25	329.00	16.2	2,537	0.64%
2021/10/26	24	306.98	0	0.00	305.00	24	2,596	0.92%
2021/10/25	0	0.00	2	301.50	300.00	-2	2,643	-0.08%
2021/10/22	78.3	305.00	1	301.50	305.00	77.3	2,734	2.83%
2021/10/20	20	304.95	0	0.00	302.00	20	2,827	0.71%
2021/10/19	209	302.79	0	0.00	300.00	209	2,846	7.34%	大買/鉅額交易
2021/10/15	1	305.00	0	0.00	304.00	1	2,889	0.03%
2021/10/14	15.7	298.57	1.5	300.50	298.50	14.2	2,925	0.49%
2021/10/13	6	295.67	3.3	298.95	295.50	2.7	2,955	0.09%
2021/10/12	1	305.50	1	304.00	305.50	0	2,981	0.00%
2021/10/08	1	307.00	0	0.00	305.50	1	3,053	0.03%
2021/10/07	13	312.19	2	309.50	311.50	11	3,154	0.35%
2021/10/06	4	301.00	2	301.00	301.00	2	3,220	0.06%
2021/10/01	0	0.00	8	303.56	303.50	-8	3,343	-0.24%
2021/09/30	0	310.00	1	302.00	310.00	-1	3,377	-0.03%
2021/09/29	26	302.08	12.3	301.58	301.50	13.7	3,393	0.40%
2021/09/28	0	0.00	2	315.25	314.50	-2	3,384	-0.06%
2021/09/27	8	324.50	0	0.00	323.50	8	3,394	0.24%
2021/09/23	0	322.00	1	321.00	319.50	-1	3,487	-0.03%
2021/09/22	3	318.67	3	319.00	319.50	0	3,575	0.00%
2021/09/17	3	323.50	2	321.25	323.50	1	3,712	0.03%
2021/09/15	1	317.00	1	316.50	316.00	0	3,745	0.00%
2021/09/14	0	0.00	2	320.00	320.50	-2	3,785	-0.05%
2021/09/13	1	320.00	1	321.00	319.00	0	3,835	0.00%
2021/09/10	1	329.00	0	0.00	334.00	1	3,807	0.03%
2021/09/09	0	0.00	8	328.06	327.50	-8	3,861	-0.21%
2021/09/08	0	0.00	50	329.49	326.50	-50	3,895	-1.28%
2021/09/07	6	346.00	10	341.55	339.00	-4	3,929	-0.10%
2021/09/06	10.1	356.73	2.1	359.15	355.00	8.1	3,984	0.20%
2021/09/03	13	351.58	4.1	347.04	351.00	9	4,103	0.22%
2021/09/02	7	343.93	9	340.67	340.00	-2	4,294	-0.05%
2021/09/01	28	342.93	2	344.50	344.00	26	4,272	0.61%
2021/08/31	6	332.17	1	334.00	330.50	5	4,243	0.12%
2021/08/30	1	328.00	211	327.30	327.50	-210	4,231	-4.96%	大賣/鉅額交易
2021/08/27	3	325.50	0	0.00	325.00	3	4,231	0.07%
2021/08/26	24	324.46	9	326.67	326.00	15	4,241	0.35%
2021/08/25	2	326.50	4	323.63	328.00	-2	4,264	-0.05%
2021/08/24	1	322.50	2	323.75	319.50	-1	4,280	-0.02%
2021/08/23	8	321.63	154	320.77	321.00	-146	4,264	-3.42%	大賣/鉅額交易
2021/08/20	3	310.50	351	311.89	310.00	-348	4,262	-8.16%	大賣/鉅額交易
2021/08/19	3	324.33	6	324.33	324.50	-3	4,276	-0.07%
2021/08/18	14	323.72	1	319.00	328.00	13	4,304	0.30%
2021/08/17	7	325.79	8	323.50	319.50	-1	4,320	-0.02%
2021/08/16	28.1	321.00	1	326.00	321.00	27.1	4,328	0.62%
2021/08/13	0.1	335.10	91	332.47	331.50	-90.9	4,375	-2.08%
2021/08/12	1	340.50	0	0.00	343.50	1	4,419	0.02%
2021/08/11	1	339.00	3	335.83	335.50	-2	4,443	-0.05%
2021/08/10	2	341.00	1	341.00	337.00	1	4,482	0.02%
2021/08/09	2	341.25	2	340.25	338.00	0	4,528	0.00%
2021/08/06	2	346.00	1	355.00	348.50	1	4,603	0.02%
2021/08/05	8	348.56	1	349.50	350.00	7	4,629	0.15%
2021/08/04	0	0.00	1	338.00	337.00	-1	4,707	-0.02%
2021/08/03	0.1	337.50	27	337.17	336.50	-26.9	4,743	-0.57%
2021/08/02	2	338.25	22	342.89	338.50	-20	4,717	-0.42%
2021/07/30	14	348.54	46	356.03	346.00	-32	4,676	-0.68%
2021/07/29	0	0.00	56	345.90	347.50	-56	4,532	-1.24%
2021/07/28	2.2	340.43	18	339.36	344.50	-15.8	4,562	-0.35%
2021/07/27	0	0.00	3	356.67	356.00	-3	4,648	-0.06%
2021/07/26	1.1	364.53	30	363.67	363.00	-28.9	4,752	-0.61%
2021/07/23	23	375.02	108	370.00	370.00	-85	4,753	-1.79%	大賣/
2021/07/22	14	373.93	51	373.01	372.50	-37	4,756	-0.78%
2021/07/21	2	378.50	6	379.42	376.00	-4	4,725	-0.08%
2021/07/20	1	375.00	39	380.74	375.00	-38	4,741	-0.80%
2021/07/19	10	381.95	5	382.00	381.50	5	4,715	0.11%
2021/07/16	86	390.30	14	390.25	390.00	72	4,728	1.52%
2021/07/15	47	395.15	11	396.05	392.50	36	4,731	0.76%
2021/07/14	53	391.87	6	388.83	395.00	47	4,677	1.01%
2021/07/13	17	387.03	36	384.28	381.00	-19	4,599	-0.41%
2021/07/12	9	379.50	9	376.33	381.00	0	4,558	0.00%
2021/07/09	3.1	364.02	13	363.35	370.00	-10	4,501	-0.22%
2021/07/08	91	371.48	31	370.42	370.00	60	4,514	1.33%
2021/07/07	67	370.48	32	369.03	371.00	35	4,520	0.77%
2021/07/06	16	378.84	5	379.40	376.00	11	4,489	0.25%
2021/07/05	31	382.53	4	379.63	382.00	27	4,512	0.60%
2021/07/02	45	373.16	5	374.50	374.50	40	4,491	0.89%
2021/07/01	2	372.25	15	369.90	366.00	-13	4,530	-0.29%
2021/06/30	41	383.74	40	377.35	375.00	1	4,535	0.02%
2021/06/29	22	384.73	18	377.50	375.00	4	4,487	0.09%
2021/06/28	64	373.35	7	375.43	380.00	57	4,418	1.29%
2021/06/25	36	367.06	1	371.00	364.00	35	4,310	0.81%
2021/06/24	126	366.85	102	366.05	366.00	24	4,362	0.55%	大買/大賣/
2021/06/23	429.1	373.64	2	372.50	373.50	427.1	4,387	9.73%	大買/鉅額交易
2021/06/22	119	368.45	5	370.80	368.00	114	4,348	2.62%	大買/鉅額交易
2021/06/21	11	362.86	7	361.93	363.00	4	4,326	0.09%
2021/06/18	319	370.16	9	369.89	364.00	310	4,329	7.16%	大買/鉅額交易
2021/06/17	20	364.18	15	367.20	369.00	5	4,306	0.12%
2021/06/16	7	368.57	16	371.27	364.50	-9	4,289	-0.21%
2021/06/15	46	376.21	8	373.44	376.00	38	4,251	0.89%
2021/06/11	49	369.51	268	365.85	373.50	-219	4,181	-5.24%	大賣/鉅額交易
2021/06/10	487	362.03	256.2	358.22	358.00	230.8	4,006	5.76%	大買/大賣/鉅額交易
2021/06/09	204	334.33	21	332.81	332.00	183	3,776	4.85%	大買/鉅額交易
2021/06/08	359	329.83	0	0.00	330.00	359	3,876	9.26%	大買/鉅額交易
2021/06/07	340	325.30	0	0.00	325.00	340	3,889	8.74%	大買/鉅額交易
2021/06/04	7	326.50	0	0.00	326.50	7	3,909	0.18%
2021/06/03	3	327.33	4	327.50	327.00	-1	3,992	-0.03%
2021/06/02	30	321.28	4	323.25	320.00	26	4,071	0.64%
2021/06/01	7	330.57	2	330.00	329.00	5	4,099	0.12%
2021/05/31	2	325.00	0	0.00	326.00	2	4,147	0.05%
2021/05/28	28	326.64	2	327.75	326.00	26	4,201	0.62%
2021/05/27	0	0.00	20	319.13	321.00	-20	4,277	-0.47%
2021/05/26	3	328.16	2	323.00	323.00	1	4,298	0.02%
2021/05/25	14	329.00	4	326.25	328.00	10	4,318	0.23%
2021/05/24	3	311.00	3	305.50	312.50	0	4,372	0.00%
2021/05/21	1	301.00	4	305.25	307.50	-3	4,449	-0.07%
2021/05/20	13.2	305.43	14	299.29	299.00	-0.8	4,524	-0.02%
2021/05/19	1	306.50	15	308.67	314.00	-14	4,618	-0.30%
2021/05/18	20	308.68	2	302.25	314.00	18	4,656	0.39%
2021/05/17	30	297.93	3	298.00	300.00	27	4,788	0.56%
2021/05/14	8	313.13	16	303.16	302.50	-8	4,979	-0.16%
2021/05/13	7	324.21	3	324.00	322.50	4	5,298	0.08%
2021/05/12	10	323.51	9	320.00	328.50	1	5,329	0.02%
2021/05/11	31.1	325.49	15	322.77	322.50	16.1	5,286	0.30%
2021/05/10	2	340.00	6	338.33	338.50	-4	5,285	-0.08%
2021/05/07	7	335.64	3	333.33	337.50	4	5,327	0.08%
2021/05/06	7	324.29	5	326.20	326.00	2	5,365	0.04%
2021/05/05	21.1	328.35	18.6	327.39	326.00	2.5	5,423	0.05%
2021/05/04	27	324.93	18	323.08	322.00	9	5,473	0.16%
2021/05/03	1	338.50	32	332.89	350.00	-31	5,365	-0.58%
2021/04/29	7	370.50	2	368.00	366.50	5	5,312	0.09%
2021/04/28	1	365.00	3	365.67	365.00	-2	5,387	-0.04%
2021/04/26	4	370.13	482	369.75	372.00	-478	5,676	-8.42%	大賣/鉅額交易
2021/04/23	3	370.51	343	370.00	372.00	-340	5,735	-5.93%	大賣/鉅額交易
2021/04/22	0.1	369.00	1	372.50	367.50	-0.9	5,873	-0.02%
2021/04/21	1	374.47	253	373.73	371.50	-252	6,144	-4.10%	大賣/鉅額交易
2021/04/20	1.1	381.45	0	0.00	381.00	1.1	6,408	0.02%
2021/04/19	3	379.83	454	379.77	379.50	-451	6,503	-6.94%	大賣/鉅額交易
2021/04/16	6	384.42	11	380.64	383.00	-5	6,764	-0.07%
2021/04/15	2	376.01	35	370.60	376.50	-33	6,849	-0.48%
2021/04/14	2	369.50	3	367.67	369.50	-1	7,039	-0.01%
2021/04/13	3	380.17	2	377.25	375.50	1	7,131	0.01%
2021/04/12	23	380.78	27	381.20	381.50	-4	7,168	-0.06%
2021/04/09	5	379.80	101	380.30	379.00	-96	7,375	-1.30%	大賣/
2021/04/08	8.1	385.70	32	381.55	385.50	-23.9	7,377	-0.32%
2021/04/07	4	392.88	171	383.81	384.50	-167	7,368	-2.27%	大賣/鉅額交易
2021/04/06	5	392.30	24	393.00	390.00	-19	7,314	-0.26%
2021/04/01	8	392.31	8	391.25	389.50	0	7,298	0.00%
2021/03/31	29	393.90	0	0.00	391.00	29	7,273	0.40%
2021/03/30	9	393.83	104	393.10	395.00	-95	7,251	-1.31%	大賣/
2021/03/29	6	398.50	3.8	395.07	390.50	2.2	7,230	0.03%
2021/03/26	10.1	391.82	29	391.17	397.00	-18.9	7,177	-0.26%
2021/03/25	35	386.43	7	386.50	386.00	28	7,131	0.39%
2021/03/24	3.1	386.03	6	385.58	384.00	-2.9	7,141	-0.04%
2021/03/23	40.1	385.46	16	383.91	385.00	24.1	7,115	0.34%
2021/03/22	8	382.94	38.1	384.94	384.00	-30.1	7,134	-0.42%
2021/03/19	8	379.88	2	380.25	380.00	6	7,152	0.08%
2021/03/18	30.1	390.09	6	388.50	384.50	24.1	7,251	0.33%
2021/03/17	7	389.79	36	390.28	389.50	-29	7,331	-0.40%
2021/03/16	3	390.67	0	0.00	389.50	3	7,354	0.04%
2021/03/15	29	392.14	2	391.00	392.00	27	7,417	0.36%
2021/03/12	107	396.22	9	396.89	393.50	98	7,427	1.32%	大買/
2021/03/11	21	385.95	3	386.17	386.50	18	7,369	0.24%
2021/03/10	14	381.50	12	379.67	381.00	2	7,382	0.03%
2021/03/09	33	375.45	18	373.39	375.50	15	7,422	0.20%
2021/03/08	159	381.96	5	378.90	380.00	154	7,506	2.05%	大買/鉅額交易
2021/03/05	6.1	371.42	5	365.20	371.00	1.1	7,430	0.01%
2021/03/04	13.1	369.33	11	369.82	369.00	2.1	7,423	0.03%
2021/03/03	5	372.84	23	374.63	380.50	-18	7,351	-0.24%
2021/03/02	10.1	379.04	33	374.83	371.50	-23	7,307	-0.31%
2021/02/26	21.1	381.93	1	382.50	380.50	20.1	7,252	0.28%
2021/02/25	22.2	396.01	46	407.73	393.00	-23.8	7,230	-0.33%
2021/02/24	18	403.67	31	403.03	400.50	-13	7,278	-0.18%
2021/02/23	82	407.02	68.1	407.24	406.50	13.9	7,217	0.19%
2021/02/22	8	411.00	183	412.22	413.50	-175	7,196	-2.43%	大賣/鉅額交易
2021/02/19	75.1	394.17	72	393.20	398.00	3.1	7,124	0.04%
2021/02/18	31.1	380.07	6	379.58	381.00	25.1	7,100	0.35%
2021/02/17	263.1	379.47	157	379.30	379.50	106.1	7,226	1.47%	大買/大賣/鉅額交易
2021/02/05	63.1	373.00	90.1	372.78	370.50	-27	7,066	-0.38%
2021/02/04	109.3	387.29	861	387.73	388.00	-751.8	6,827	-11.01%	大買/大賣/鉅額交易
2021/02/03	12	430.25	1	429.50	425.50	11	6,458	0.17%
2021/02/02	5	434.00	5.1	429.65	434.50	-0.1	6,391	0.00%
2021/02/01	6	416.92	15	417.03	420.50	-9	6,381	-0.14%
2021/01/29	0	0.00	27	420.39	414.00	-27	6,363	-0.42%
2021/01/28	18.1	422.27	0	0.00	418.00	18.1	6,359	0.28%
2021/01/27	53.1	435.36	36	430.86	435.00	17.1	6,321	0.27%
2021/01/26	110	436.05	8.1	433.57	435.00	101.9	6,263	1.63%	大買/鉅額交易
2021/01/25	1	459.00	5	458.80	451.00	-4	6,183	-0.06%
2021/01/22	4.1	459.86	0	0.00	457.50	4.1	6,156	0.07%
2021/01/21	88	457.52	8	457.69	458.00	80	6,176	1.30%
2021/01/20	13	452.72	142	446.62	446.00	-129	6,149	-2.10%	大賣/鉅額交易
2021/01/19	10	434.35	5	434.10	445.00	5	5,938	0.08%
2021/01/18	7	422.65	96	419.67	424.50	-89	5,865	-1.52%
2021/01/15	13	423.34	58	427.04	419.50	-45	5,817	-0.77%
2021/01/14	89	437.51	19	436.76	424.00	70	5,717	1.22%
2021/01/13	125.1	411.89	37	401.78	423.50	88.1	5,467	1.61%	大買/
2021/01/12	63	385.83	42	388.82	385.00	21	5,281	0.40%
2021/01/11	191	388.12	16	379.47	394.00	175	5,196	3.37%	大買/鉅額交易
2021/01/08	8	353.44	8.1	353.54	363.00	-0.1	4,960	0.00%
2021/01/07	22	355.41	269	352.36	355.00	-247	4,890	-5.05%	大賣/鉅額交易
2021/01/06	19	373.74	69	376.57	371.00	-50	4,831	-1.03%
2021/01/05	10	367.85	5	369.40	369.00	5	4,874	0.10%
2021/01/04	77	362.32	201	367.86	364.50	-124	5,050	-2.46%	大賣/鉅額交易
2020/12/31	11	351.86	210	348.17	346.00	-199	4,850	-4.10%	大賣/鉅額交易
2020/12/30	6.1	343.45	302	342.98	344.00	-296	4,814	-6.15%	大賣/鉅額交易
2020/12/29	2	348.50	120	346.61	345.50	-118	4,815	-2.45%	大賣/鉅額交易
2020/12/28	1	343.50	134	345.34	344.50	-133	4,809	-2.77%	大賣/鉅額交易
2020/12/25	2	346.00	0	0.00	344.00	2	4,793	0.04%
2020/12/24	6	350.50	38	348.58	347.00	-32	4,805	-0.67%
2020/12/23	4.1	344.84	3	347.00	348.50	1.1	4,814	0.02%
2020/12/22	0	0.00	4	347.00	342.50	-4	4,845	-0.08%
2020/12/21	1	342.50	5	346.60	348.00	-4	4,870	-0.08%
2020/12/18	0	0.00	13	341.73	343.00	-13	4,866	-0.27%
2020/12/17	3	343.50	1	341.50	341.50	2	4,892	0.04%
2020/12/16	3	343.50	15	346.30	346.00	-12	4,918	-0.24%
2020/12/15	6	334.92	79	337.11	340.50	-73	4,891	-1.49%
2020/12/14	9	342.72	32	344.75	337.50	-23	4,897	-0.47%
2020/12/11	8	340.50	1	339.50	339.00	7	4,832	0.14%
2020/12/10	7	351.14	3	349.17	350.00	4	4,778	0.08%
2020/12/09	14	355.14	28	353.16	358.00	-14	4,798	-0.29%
2020/12/08	3	340.67	10	344.00	345.00	-7	4,774	-0.15%
2020/12/07	5	341.10	3	339.33	340.00	2	4,827	0.04%
2020/12/04	144	351.01	13	350.38	347.50	131	4,786	2.74%	大買/鉅額交易
2020/12/03	14	346.71	2	348.25	350.00	12	4,756	0.25%
2020/12/02	45	347.78	23	347.43	347.00	22	4,735	0.46%
2020/12/01	3	333.17	1	334.00	336.50	2	4,650	0.04%
2020/11/30	11	336.36	21	335.26	335.00	-10	4,699	-0.21%
2020/11/27	1.1	331.10	111	330.68	333.00	-110	4,671	-2.35%	大賣/鉅額交易
2020/11/26	17	333.62	1	332.50	331.50	16	4,699	0.34%
2020/11/25	4	331.38	0	0.00	329.00	4	4,728	0.08%
2020/11/24	18	337.92	4.1	337.41	337.00	13.9	4,750	0.29%
2020/11/23	64.1	340.21	18	338.42	334.50	46.1	4,819	0.96%
2020/11/20	8	336.25	2	336.00	338.00	6	4,863	0.12%
2020/11/19	5	337.00	2	338.00	336.00	3	4,921	0.06%
2020/11/18	170	333.81	70	329.47	334.50	100	4,929	2.03%	大買/
2020/11/17	396	336.92	80	330.85	327.00	316	4,936	6.40%	大買/鉅額交易
2020/11/16	145	332.38	72	330.52	332.00	73	5,054	1.44%	大買/
2020/11/13	40	315.01	4	316.63	318.50	36	4,944	0.73%
2020/11/12	7	315.29	0.1	315.50	314.00	6.9	5,113	0.13%
2020/11/11	3	319.83	34	319.26	318.50	-31	5,115	-0.61%
2020/11/10	22	317.66	1.2	322.17	315.00	20.8	5,088	0.41%
2020/11/09	16	321.19	7	321.71	321.00	9	5,127	0.18%
2020/11/06	1	316.50	1	319.50	314.00	0	5,152	0.00%
2020/11/05	45.1	314.42	2	313.00	316.00	43.1	5,164	0.83%
2020/11/04	3	304.17	4	307.88	310.00	-1	5,164	-0.02%
2020/11/03	6	304.50	51	304.04	306.00	-45	5,201	-0.87%
2020/11/02	5	304.70	67	304.85	302.50	-62	5,250	-1.18%
2020/10/30	2	311.00	32	310.97	311.00	-30	5,242	-0.57%
2020/10/29	24	309.81	193	309.29	309.50	-169	5,309	-3.18%	大賣/鉅額交易
2020/10/28	4	318.38	3	317.17	319.50	1	5,415	0.02%
2020/10/27	3	313.00	2	310.50	314.50	1	5,412	0.02%
2020/10/26	1	310.50	1	316.50	310.50	0	5,480	0.00%
2020/10/23	2	312.25	22	310.66	312.00	-20	5,715	-0.35%
2020/10/22	3	309.00	641	310.51	310.00	-638	5,896	-10.82%	大賣/鉅額交易
2020/10/21	11	317.32	2	317.75	314.50	9	5,982	0.15%
2020/10/20	10	316.95	11	315.27	315.50	-1	6,028	-0.02%
2020/10/19	2	310.75	8	310.19	310.00	-6	5,975	-0.10%
2020/10/16	2	309.25	3	315.00	309.00	-1	5,999	-0.02%
2020/10/15	54	313.44	13	313.15	313.50	41	6,078	0.67%
2020/10/14	172	320.85	8	317.81	314.50	164	6,227	2.63%	大買/鉅額交易
2020/10/13	45.1	312.42	15	314.73	317.50	30.1	6,344	0.47%
2020/10/12	149	303.84	120	305.14	310.00	29	6,226	0.47%	大買/大賣/
2020/10/08	9.1	288.12	5	289.70	289.50	4.1	6,091	0.07%
2020/10/07	6	287.33	3	288.50	285.00	3	6,154	0.05%
2020/10/06	3	289.00	4	292.75	288.50	-1	6,195	-0.02%
2020/10/05	0	0.00	1	289.50	288.50	-1	6,318	-0.02%
2020/09/30	2	286.25	4	288.00	286.50	-2	6,498	-0.03%
2020/09/29	4	288.63	3	287.00	288.50	1	6,728	0.01%
2020/09/28	1	282.50	2	285.25	284.00	-1	6,934	-0.01%
2020/09/25	3	284.33	51	284.37	278.00	-48	7,068	-0.68%
2020/09/24	10	288.75	158	287.52	287.00	-148	7,096	-2.09%	大賣/鉅額交易
2020/09/23	4	293.75	299	293.40	297.50	-295	7,090	-4.16%	大賣/鉅額交易
2020/09/22	22	296.41	23	292.76	292.50	-1	7,152	-0.01%
2020/09/21	18	303.33	6	301.50	299.00	12	7,186	0.17%
2020/09/18	3	300.17	5	302.10	302.50	-2	7,237	-0.03%
2020/09/17	7	301.21	8	303.19	299.50	-1	7,280	-0.01%
2020/09/16	300	302.68	8	303.50	303.00	292	7,335	3.98%	大買/鉅額交易
2020/09/15	3	301.00	17	300.21	298.50	-14	7,428	-0.19%
2020/09/14	4	298.75	6.2	299.11	297.00	-2.2	7,570	-0.03%
2020/09/11	9	291.33	8	293.38	295.00	1	7,641	0.01%
2020/09/10	1	291.00	2	293.25	289.50	-1	7,673	-0.01%
2020/09/09	1	282.50	52	285.46	287.50	-51	7,761	-0.66%
2020/09/08	1	286.00	4	286.75	287.00	-3	7,911	-0.04%
2020/09/07	6	287.92	11	286.73	285.50	-5	8,049	-0.06%
2020/09/04	17	288.94	159	289.79	292.00	-142	8,172	-1.74%	大賣/鉅額交易
2020/09/03	7	294.36	3	289.50	287.50	4	8,358	0.05%
2020/09/02	0	0.00	11	290.36	291.00	-11	8,352	-0.13%
2020/09/01	3	287.50	2	290.00	288.50	1	8,549	0.01%
2020/08/31	5	290.30	4	287.50	286.00	1	8,586	0.01%
2020/08/28	22	294.23	14	289.29	291.00	8	8,624	0.09%
2020/08/27	115.1	293.55	74.8	294.82	296.00	40.3	8,689	0.46%	大買/
2020/08/26	121	287.86	10	287.35	290.50	111	8,739	1.27%	大買/鉅額交易
2020/08/25	6	274.00	5	274.70	280.00	1	8,704	0.01%
2020/08/24	17	274.00	3	273.00	275.00	14	8,806	0.16%
2020/08/21	8.1	264.53	90	264.56	266.00	-82	8,783	-0.93%
2020/08/20	23	262.63	14	261.43	260.00	9	8,803	0.10%
2020/08/19	13	284.31	2	281.50	281.50	11	8,640	0.13%
2020/08/18	17	287.65	30	286.47	284.50	-13	8,670	-0.15%
2020/08/17	3	303.17	2	302.00	300.50	1	8,682	0.01%
2020/08/14	3	301.17	2	300.25	303.00	1	8,791	0.01%
2020/08/13	10	300.75	10	300.80	299.50	0	8,922	0.00%
2020/08/12	123	295.28	42	293.01	303.00	81	9,009	0.90%	大買/
2020/08/11	7.2	297.32	9	301.00	294.00	-1.8	9,200	-0.02%
2020/08/10	7	295.86	37	296.99	298.00	-30	9,239	-0.32%
2020/08/07	6	303.75	6	303.75	303.50	0	9,257	0.00%
2020/08/06	11	302.86	8	307.94	302.50	3	9,324	0.03%
2020/08/05	4	303.75	77	304.71	304.50	-73	9,388	-0.78%
2020/08/04	20	303.03	5	304.50	302.00	15	9,594	0.16%
2020/08/03	42	303.98	105	300.43	299.00	-63	9,723	-0.65%	大賣/
2020/07/31	8	316.81	215	316.73	317.00	-207	9,641	-2.15%	大賣/鉅額交易
2020/07/30	11	321.59	122	322.38	322.00	-111	9,631	-1.15%	大賣/鉅額交易
2020/07/29	12	323.25	556	320.61	318.50	-544	9,633	-5.65%	大賣/鉅額交易
2020/07/28	57	343.62	35	343.73	334.00	22	9,465	0.23%
2020/07/27	7	334.71	91.2	331.00	339.00	-84.2	9,463	-0.89%
2020/07/24	52	323.42	227	324.51	321.00	-175	9,566	-1.83%	大賣/鉅額交易
2020/07/23	21	320.52	6	321.75	326.00	15	9,641	0.16%
2020/07/22	2	326.25	0	0.00	327.00	2	9,728	0.02%
2020/07/21	9	326.06	19	328.29	330.50	-10	9,809	-0.10%
2020/07/20	18	321.42	4	326.38	317.50	14	9,774	0.14%
2020/07/17	5	328.00	81	325.72	331.00	-76	9,753	-0.78%
2020/07/16	18	319.28	2	319.75	315.00	16	9,581	0.17%
2020/07/15	9	316.56	6	321.08	311.50	3	9,571	0.03%
2020/07/14	52	318.88	2	320.25	321.50	50	9,645	0.52%
2020/07/13	10	321.00	29	315.40	319.00	-19	9,632	-0.20%
2020/07/10	39	313.96	3	313.33	311.50	36	9,654	0.37%
2020/07/09	105	330.25	23.5	328.07	326.00	81.6	9,583	0.85%	大買/
2020/07/08	46	315.26	32	322.38	326.00	14	9,438	0.15%
2020/07/07	292	311.94	262	306.97	306.00	30	9,258	0.32%	大買/大賣/
2020/07/06	22	306.34	83	298.72	306.00	-61	9,098	-0.67%
2020/07/03	1	293.00	66	293.86	293.00	-65	9,016	-0.72%
2020/07/02	21	292.57	20	293.50	292.00	1	9,058	0.01%
2020/07/01	25.2	294.09	490	292.99	292.50	-464.8	9,165	-5.07%	大賣/鉅額交易
2020/06/30	246	298.30	12	298.38	299.00	234	9,209	2.54%	大買/鉅額交易
2020/06/29	72	291.99	4	292.13	291.00	68	9,242	0.74%
2020/06/24	25	297.16	2	302.25	295.00	23	9,271	0.25%
2020/06/23	6	300.83	139	305.00	299.00	-133	9,363	-1.42%	大賣/鉅額交易
2020/06/22	1	304.00	7	305.57	305.00	-6	9,378	-0.06%
2020/06/19	140	299.09	387	298.46	297.00	-247	9,436	-2.62%	大買/大賣/鉅額交易
2020/06/18	31	292.52	4	295.88	291.50	27	9,362	0.29%
2020/06/17	74	293.59	9	291.83	293.50	65	9,370	0.69%
2020/06/16	277	294.59	239	293.55	296.50	38	9,445	0.40%	大買/大賣/
2020/06/15	22	290.59	21	291.05	283.00	1	9,512	0.01%
2020/06/12	10	289.65	194	288.81	289.00	-184	9,518	-1.93%	大賣/鉅額交易
2020/06/11	284	291.94	98	290.74	288.50	186	9,579	1.94%	大買/鉅額交易
2020/06/10	937	290.65	59	290.81	294.50	878	9,617	9.13%	大買/鉅額交易
2020/06/09	40	283.43	24	281.13	282.00	16	9,584	0.17%
2020/06/08	88	285.87	16	284.25	282.00	72	9,739	0.74%
2020/06/05	1	279.00	4	279.50	278.00	-3	9,588	-0.03%
2020/06/04	15.1	277.57	35	277.86	278.00	-20	9,615	-0.21%
2020/06/03	79	277.73	16	276.31	277.00	63	9,657	0.65%
2020/06/02	237	270.12	4	270.13	272.50	233	9,590	2.43%	大買/鉅額交易
2020/06/01	102	263.20	102	262.54	264.00	0	9,515	0.00%	大買/大賣/
2020/05/29	23	253.02	32	254.23	257.00	-9	9,450	-0.10%
2020/05/28	4	247.00	5	247.20	247.00	-1	9,314	-0.01%
2020/05/27	19	249.16	20	247.63	247.00	-1	9,339	-0.01%
2020/05/26	77	247.86	4	250.63	244.00	73	9,312	0.78%
2020/05/25	31	245.79	3	248.00	250.00	28	9,277	0.30%
2020/05/22	7	244.36	56	241.32	239.50	-49	9,252	-0.53%
2020/05/21	77	249.03	4	249.13	251.00	73	9,151	0.80%
2020/05/20	9	247.61	21	245.29	246.00	-12	9,136	-0.13%
2020/05/19	18	248.14	21	250.10	252.00	-3	9,144	-0.03%
2020/05/18	37	253.36	22	251.50	248.00	15	9,138	0.16%
2020/05/15	25	269.38	41	268.12	268.50	-16	9,067	-0.18%
2020/05/14	4	268.50	1	269.50	267.00	3	9,246	0.03%
2020/05/13	29	270.90	2	271.75	272.50	27	9,401	0.29%
2020/05/12	41	280.56	182	273.30	274.50	-141	9,597	-1.47%	大賣/鉅額交易
2020/05/11	291	288.35	22	287.89	282.50	269	9,749	2.76%	大買/鉅額交易
2020/05/08	268	281.53	49	283.83	281.50	219	9,658	2.27%	大買/鉅額交易
2020/05/07	45	270.02	45	269.27	272.50	0	9,485	0.00%
2020/05/06	4	265.13	284	264.50	262.50	-280	9,424	-2.97%	大賣/鉅額交易
2020/05/05	30	264.10	1	262.50	262.50	29	9,461	0.31%
2020/05/04	3	264.00	5	262.60	264.00	-2	9,599	-0.02%
2020/04/30	222.1	268.26	30	267.47	269.00	192.1	9,591	2.00%	大買/鉅額交易
2020/04/29	56	259.79	17	257.09	261.50	39	9,507	0.41%
2020/04/28	12	244.50	44	244.28	247.00	-32	9,371	-0.34%
2020/04/27	43	249.74	558	250.57	251.50	-515	9,332	-5.52%	大賣/鉅額交易
2020/04/24	12	252.46	120	253.85	251.00	-108	9,223	-1.17%	大賣/鉅額交易
2020/04/23	54	261.00	9	258.56	260.00	45	9,121	0.49%
2020/04/22	272	261.10	18	256.58	259.00	254	9,150	2.78%	大買/鉅額交易
2020/04/21	7	270.36	280	267.94	265.50	-273	9,047	-3.02%	大賣/鉅額交易
2020/04/20	1	269.00	28	272.89	274.00	-27	9,040	-0.30%
2020/04/17	120	275.93	9	279.06	274.00	111	9,030	1.23%	大買/鉅額交易
2020/04/16	5	270.10	9	266.78	270.00	-4	8,957	-0.04%
2020/04/15	91	274.24	8	274.50	272.00	83	8,998	0.92%
2020/04/14	62	271.73	13	271.92	273.00	49	9,145	0.54%
2020/04/13	28	265.09	1	264.50	263.00	27	9,200	0.29%
2020/04/10	2	269.75	0	0.00	268.50	2	9,301	0.02%
2020/04/08	12	278.54	4	277.00	275.00	8	9,461	0.08%
2020/04/07	129	281.96	141	282.66	278.00	-12	9,453	-0.13%	大買/大賣/
2020/04/06	6	274.75	6	274.42	278.00	0	9,400	0.00%
2020/04/01	5	258.00	3	265.17	262.00	2	9,386	0.02%
2020/03/31	12	261.58	3	260.00	263.50	9	9,358	0.10%
2020/03/30	39	252.90	11	254.55	260.50	28	9,283	0.30%
2020/03/27	37	258.97	16	261.69	254.50	21	9,259	0.23%
2020/03/26	3	253.50	1	255.00	256.00	2	9,139	0.02%
2020/03/25	338	257.81	58.1	255.12	256.50	279.9	9,217	3.04%	大買/鉅額交易
2020/03/24	317.1	240.71	7	240.14	242.50	310.1	9,130	3.40%	大買/鉅額交易
2020/03/23	3	220.00	8	213.50	222.50	-5	9,079	-0.06%
2020/03/20	95	214.13	7	211.21	215.00	88	9,071	0.97%
2020/03/19	18	202.86	48	200.89	195.50	-30	8,953	-0.34%
2020/03/18	46	221.60	135	220.35	217.00	-89	8,882	-1.00%	大賣/
2020/03/17	69	224.57	217	230.29	219.00	-148	8,936	-1.66%	大賣/鉅額交易
2020/03/16	15.1	247.30	62	241.41	236.00	-46.9	8,824	-0.53%
2020/03/13	21	221.00	300	220.60	249.50	-279	8,770	-3.18%	大賣/鉅額交易
2020/03/12	17	250.41	456	244.45	238.00	-439	8,578	-5.12%	大賣/鉅額交易
2020/03/11	6	268.92	115	270.26	264.00	-109	8,451	-1.29%	大賣/鉅額交易
2020/03/10	329	270.21	236	269.35	273.50	93	8,562	1.09%	大買/大賣/
2020/03/09	38	278.26	112	278.26	274.50	-74	8,710	-0.85%	大賣/
2020/03/06	3	287.33	102	286.29	288.50	-99	8,735	-1.13%	大賣/
2020/03/05	32	285.27	10	287.55	290.00	22	8,898	0.25%
2020/03/04	15.1	279.01	22.1	279.45	279.50	-7.1	8,940	-0.08%
2020/03/03	16	279.53	5	278.00	277.50	11	8,979	0.12%
2020/03/02	3	268.83	1	270.50	272.50	2	8,958	0.02%
2020/02/27	4	275.25	9	279.11	273.50	-5	8,954	-0.06%
2020/02/26	89.1	284.14	2	284.25	284.00	87.1	8,910	0.98%
2020/02/25	42	285.98	26	286.33	286.50	16	8,915	0.18%
2020/02/24	8	280.88	6	282.08	285.50	2	8,919	0.02%
2020/02/21	10	286.75	1	289.50	283.00	9	8,925	0.10%
2020/02/20	123	285.96	4	287.38	289.50	119	8,875	1.34%	大買/鉅額交易
2020/02/19	105	283.37	68	282.35	280.50	37	8,745	0.42%	大買/
2020/02/18	50	286.37	269	284.88	280.00	-219	8,692	-2.52%	大賣/鉅額交易
2020/02/17	15	297.50	31	295.87	291.00	-16	8,523	-0.19%
2020/02/14	129	308.80	62	309.94	307.00	67	8,304	0.81%	大買/
2020/02/13	377	319.44	52	319.80	315.50	325	8,115	4.00%	大買/鉅額交易
2020/02/12	550	311.62	152	312.73	316.00	398	7,839	5.08%	大買/大賣/鉅額交易
2020/02/11	76	297.14	14	299.46	302.00	62	7,658	0.81%
2020/02/10	59	292.31	12	291.08	290.50	47	7,652	0.61%
2020/02/07	2	295.00	2	293.00	293.50	0	7,716	0.00%
2020/02/06	15	293.10	107	293.84	295.00	-92	7,813	-1.18%	大賣/
2020/02/05	187	283.73	20	286.93	292.50	167	7,736	2.16%	大買/鉅額交易
2020/02/04	33	275.97	42	275.14	275.00	-9	7,620	-0.12%
2020/02/03	110	269.53	42	271.04	270.50	68	7,671	0.89%	大買/
2020/01/31	52.1	278.81	36	278.75	282.00	16.1	7,660	0.21%
2020/01/30	5	275.40	109	272.59	275.50	-104	7,732	-1.34%	大賣/鉅額交易
2020/01/20	0	0.00	170	285.81	286.00	-170	7,977	-2.13%	大賣/鉅額交易
2020/01/17	3	286.00	1	285.50	285.50	2	8,044	0.02%
2020/01/16	159	281.60	12	282.33	284.50	147	8,130	1.81%	大買/鉅額交易
2020/01/15	9	290.72	4	292.13	288.00	5	8,123	0.06%
2020/01/14	1	285.50	0	0.00	288.00	1	8,121	0.01%
2020/01/13	50	285.01	2	284.75	285.00	48	8,103	0.59%
2020/01/10	2	284.75	17	283.59	286.50	-15	8,123	-0.18%
2020/01/09	6	281.33	178	281.46	284.50	-172	8,179	-2.10%	大賣/鉅額交易
2020/01/08	58	278.41	194	276.22	275.00	-136	8,426	-1.61%	大賣/鉅額交易
2020/01/07	11	286.36	21	285.81	288.00	-10	8,359	-0.12%
2020/01/06	21	288.60	192	288.63	285.00	-171	8,408	-2.03%	大賣/鉅額交易
2020/01/03	91	299.37	132	300.62	295.00	-41	8,387	-0.49%	大賣/
2020/01/02	92.1	303.55	86	303.96	305.00	6.1	8,316	0.07%
2019/12/31	13	296.58	2	297.00	294.00	11	8,276	0.13%
2019/12/30	17	299.15	88	300.03	297.50	-71	8,278	-0.86%
2019/12/27	64	303.56	4	305.75	298.50	60	8,317	0.72%
2019/12/26	35	297.79	5	298.00	300.00	30	8,232	0.36%
2019/12/25	0	0.00	2	294.75	295.00	-2	8,188	-0.02%
2019/12/24	3	294.00	12	292.63	293.50	-9	8,252	-0.11%
2019/12/23	0	0.00	20	286.33	288.00	-20	8,281	-0.24%
2019/12/20	24	288.19	113	285.76	283.00	-89	8,319	-1.07%	大賣/
2019/12/19	53	293.93	13	296.46	291.50	40	8,349	0.48%
2019/12/18	17	300.65	103	299.21	301.00	-86	8,266	-1.04%	大賣/
2019/12/17	37.1	302.50	18	302.42	300.50	19.1	8,325	0.23%
2019/12/16	57	297.49	2	297.50	295.50	55	8,315	0.66%
2019/12/13	31	296.60	86	295.44	296.00	-55	8,740	-0.63%
2019/12/12	31	296.16	16	296.28	298.00	15	8,808	0.17%
2019/12/11	34	288.41	2	288.00	286.00	32	8,621	0.37%
2019/12/10	14	284.43	279	283.86	285.00	-265	8,648	-3.06%	大賣/鉅額交易
2019/12/09	0	0.00	3	293.17	294.50	-3	8,555	-0.04%
2019/12/06	9	291.11	53	292.70	290.00	-44	8,608	-0.51%
2019/12/05	276	291.47	82	290.13	292.00	194	8,593	2.26%	大買/鉅額交易
2019/12/04	8	283.00	849	284.29	282.00	-841	8,496	-9.90%	大賣/鉅額交易
2019/12/03	101	293.37	135	291.80	291.00	-34	8,496	-0.40%	大買/大賣/
2019/12/02	7	293.36	372	291.53	298.00	-365	8,433	-4.33%	大賣/鉅額交易
2019/11/29	27	306.02	945	300.46	302.50	-918	8,333	-11.02%	大賣/鉅額交易
2019/11/28	57	307.31	91.2	308.78	306.00	-34.2	8,233	-0.42%
2019/11/27	1	315.00	0	0.00	315.00	1	8,196	0.01%
2019/11/26	6	312.08	4	313.00	311.50	2	8,258	0.02%
2019/11/25	6	309.17	0	0.00	306.50	6	8,364	0.07%
2019/11/22	7	306.43	51	308.57	305.50	-44	8,450	-0.52%
2019/11/21	4	308.38	17	305.56	314.50	-13	8,476	-0.15%
2019/11/20	1	308.50	107	313.54	308.50	-106	8,492	-1.25%	大賣/鉅額交易
2019/11/19	0	0.00	26	317.83	325.00	-26	8,573	-0.30%
2019/11/18	34	324.31	52	323.16	324.00	-18	8,600	-0.21%
2019/11/15	3	322.00	25	323.66	321.00	-22	8,751	-0.25%
2019/11/14	12	316.21	2	319.00	318.00	10	8,767	0.11%
2019/11/13	31	314.56	32	314.70	316.00	-1	8,857	-0.01%
2019/11/12	52	308.47	7	308.07	310.00	45	8,971	0.50%
2019/11/11	64	306.07	45	304.91	305.00	19	9,139	0.21%
2019/11/08	9	312.28	32	308.16	312.50	-23	9,242	-0.25%
2019/11/07	57	316.85	117	315.55	307.00	-60	9,307	-0.64%	大賣/
2019/11/06	23	327.59	10	325.05	323.00	13	9,373	0.14%
2019/11/05	304	333.56	29	335.17	335.50	275	9,407	2.92%	大買/鉅額交易
2019/11/04	33	324.36	91	325.46	323.50	-58	9,536	-0.61%
2019/11/01	12	322.29	42	319.81	324.50	-30	9,647	-0.31%
2019/10/31	38	320.07	83	326.14	318.00	-45	9,814	-0.46%
2019/10/30	41	330.57	41	328.32	333.00	0	9,822	0.00%
2019/10/29	60	339.59	139	336.49	330.00	-79	9,969	-0.79%	大賣/
2019/10/28	199.1	335.75	342	336.05	343.50	-143	10,054	-1.42%	大買/大賣/鉅額交易
2019/10/25	42	320.14	119	316.50	315.00	-77	9,834	-0.78%	大賣/
2019/10/24	27	317.93	15	312.47	320.00	12	9,891	0.12%
2019/10/23	9	311.44	44.1	310.49	313.00	-35.1	9,982	-0.35%
2019/10/22	9	308.22	40	306.40	305.50	-31	10,155	-0.31%
2019/10/21	65	304.68	111	306.85	302.50	-46	10,384	-0.44%	大賣/
2019/10/18	17	307.26	71	309.09	307.00	-54	10,715	-0.50%
2019/10/17	5	306.00	114	307.17	314.50	-109	10,907	-1.00%	大賣/鉅額交易
2019/10/16	339	308.78	171	307.87	306.00	168	10,850	1.55%	大買/大賣/鉅額交易
2019/10/15	48	295.16	82	298.25	299.00	-34	10,647	-0.32%
2019/10/14	82.1	296.98	166	293.54	294.00	-83.9	10,584	-0.79%	大賣/
2019/10/09	33	289.29	195	286.91	284.50	-162	10,522	-1.54%	大賣/鉅額交易
2019/10/08	21	289.52	100	289.33	285.00	-79	10,511	-0.75%
2019/10/07	38	289.89	262	287.13	290.50	-224	10,610	-2.11%	大賣/鉅額交易
2019/10/04	53	287.23	3	288.00	284.00	50	10,666	0.47%
2019/10/03	89	284.85	3	285.00	287.00	86	10,718	0.80%
2019/10/02	1	277.50	1	280.50	282.00	0	10,728	0.00%
2019/10/01	41	280.79	3	280.33	279.00	38	10,883	0.35%
2019/09/27	45	277.70	36	278.33	278.50	9	11,085	0.08%
2019/09/26	44	291.51	13	285.12	284.00	31	11,160	0.28%
2019/09/25	6	287.92	16	284.97	289.00	-10	11,294	-0.09%
2019/09/24	47	291.63	98	289.28	285.00	-51	11,350	-0.45%
2019/09/23	17	290.71	64	290.83	292.50	-47	11,256	-0.42%
2019/09/20	5	289.70	13	290.23	291.50	-8	11,284	-0.07%
2019/09/19	90	290.16	53	289.49	289.50	37	11,245	0.33%
2019/09/18	149.1	289.34	250	291.87	290.50	-101	11,228	-0.90%	大買/大賣/
2019/09/17	70	273.17	42	271.15	274.00	28	10,850	0.26%
2019/09/16	26	263.27	7	263.14	264.00	19	10,820	0.18%
2019/09/12	18	267.55	39	266.99	265.50	-21	10,913	-0.19%
2019/09/11	15	264.47	5	263.60	265.00	10	11,178	0.09%
2019/09/10	26	258.12	99	257.86	257.50	-73	11,418	-0.64%
2019/09/09	4	265.88	156	265.46	264.50	-152	11,531	-1.32%	大賣/鉅額交易
2019/09/06	11	272.09	7	268.29	266.00	4	11,785	0.03%
2019/09/05	22.1	273.05	155	274.68	269.00	-132.9	11,818	-1.12%	大賣/鉅額交易
2019/09/04	79	266.56	2	266.00	269.50	77	11,793	0.65%
2019/09/03	25	265.02	20	265.43	262.00	5	11,966	0.04%
2019/09/02	60	259.02	6	258.17	262.00	54	12,073	0.45%
2019/08/30	31	262.15	21	260.55	260.50	10	12,209	0.08%
2019/08/29	16	257.47	199	254.49	259.00	-183	12,400	-1.48%	大賣/鉅額交易
2019/08/28	65	255.83	159	255.68	253.00	-94	12,711	-0.74%	大賣/
2019/08/27	0	0.00	131	262.25	259.00	-131	12,796	-1.02%	大賣/鉅額交易
2019/08/26	53	262.24	55	260.65	264.50	-2	12,990	-0.02%
2019/08/23	8	267.69	59	264.65	269.00	-51	13,110	-0.39%
2019/08/22	24	274.58	73	269.53	266.00	-49	13,276	-0.37%
2019/08/21	23	271.85	21	269.14	274.50	2	13,266	0.02%
2019/08/20	51	274.57	13	274.15	268.50	38	13,378	0.28%
2019/08/19	54	268.57	1	269.00	270.00	53	13,476	0.39%
2019/08/16	2	261.50	38	264.39	262.50	-36	13,655	-0.26%
2019/08/15	2	260.00	172	259.31	259.50	-170	14,022	-1.21%	大賣/鉅額交易
2019/08/14	2	269.98	2	271.00	265.50	0	14,290	0.00%
2019/08/13	6	264.17	23	261.39	260.50	-17	14,414	-0.12%
2019/08/12	8	272.44	3	270.67	265.50	5	14,829	0.03%
2019/08/08	288	272.27	85	271.72	274.00	203	14,978	1.36%	大買/鉅額交易
2019/08/07	106	267.04	19	266.18	262.00	87	14,928	0.58%	大買/
2019/08/06	124.1	259.10	70	261.99	263.50	54.1	14,924	0.36%	大買/
2019/08/05	31	251.85	112	252.48	250.00	-81	14,769	-0.55%	大賣/
2019/08/02	33	254.70	247	254.55	251.00	-214	14,735	-1.45%	大賣/鉅額交易
2019/08/01	27	268.37	112	268.08	268.00	-85	14,604	-0.58%	大賣/
2019/07/31	67	267.54	599	267.41	268.00	-532	14,598	-3.64%	大賣/鉅額交易
2019/07/30	20	264.73	411	265.18	272.00	-391	14,394	-2.72%	大賣/鉅額交易
2019/07/29	33	273.70	128	271.97	266.00	-95	14,304	-0.66%	大賣/
2019/07/26	3	269.50	18	271.78	275.00	-15	14,248	-0.11%
2019/07/25	8	274.63	183	272.60	272.50	-175	14,173	-1.23%	大賣/鉅額交易
2019/07/24	377	271.87	155	271.51	276.00	222	14,131	1.57%	大買/大賣/鉅額交易
2019/07/23	105	267.57	194.2	261.23	262.50	-89.2	14,172	-0.63%	大買/大賣/
2019/07/22	164	247.43	32	256.75	260.00	132	14,277	0.92%	大買/鉅額交易
2019/07/19	149.1	235.63	28	236.09	236.50	121.1	13,962	0.87%	大買/鉅額交易
2019/07/18	0	0.00	80.2	226.32	227.00	-80.2	13,819	-0.58%
2019/07/17	100	225.55	3	225.33	227.00	97	13,893	0.70%
2019/07/16	5	224.00	1	223.50	224.00	4	13,923	0.03%
2019/07/15	35	221.41	201	220.56	221.50	-166	14,157	-1.17%	大賣/鉅額交易
2019/07/12	511.1	220.16	3	221.83	220.00	508.1	14,556	3.49%	大買/鉅額交易
2019/07/11	143.1	227.47	76	226.90	223.50	67.1	14,620	0.46%	大買/
2019/07/10	30	221.57	1	219.00	222.00	29	14,533	0.20%
2019/07/09	31	220.60	10	222.00	222.00	21	14,529	0.14%
2019/07/08	23	214.46	7	214.79	218.00	16	14,503	0.11%
2019/07/05	24	216.92	12	219.67	216.50	12	14,567	0.08%
2019/07/04	116	220.27	19	223.61	221.00	97	14,438	0.67%	大買/
2019/07/03	170	215.22	106	213.64	217.00	64	14,300	0.45%	大買/大賣/
2019/07/02	409	216.80	11	216.82	218.00	398	14,320	2.78%	大買/鉅額交易
2019/07/01	197	210.28	52	212.43	213.00	145	14,185	1.02%	大買/鉅額交易
2019/06/28	493	200.91	22	200.09	199.00	471	14,232	3.31%	大買/鉅額交易
2019/06/27	28	202.00	7	200.14	197.00	21	14,323	0.15%
2019/06/25	0	0.00	120	199.19	198.50	-120	14,654	-0.82%	大賣/鉅額交易
2019/06/24	43	196.63	107	195.59	198.50	-64	14,845	-0.43%	大賣/
2019/06/21	7	202.07	7	197.79	197.00	0	14,913	0.00%
2019/06/20	0	0.00	42	198.58	200.50	-42	14,858	-0.28%
2019/06/19	197	196.85	7	199.14	200.00	190	14,992	1.27%	大買/鉅額交易
2019/06/18	9	185.83	177	186.18	187.50	-168	14,709	-1.14%	大賣/鉅額交易
2019/06/17	39	179.51	129	177.00	183.50	-90	14,636	-0.61%	大賣/
2019/06/14	16	178.91	13	179.96	176.50	3	14,765	0.02%
2019/06/13	14	187.68	14	186.79	188.50	0	14,969	0.00%
2019/06/12	26	186.08	10	187.25	187.00	16	15,425	0.10%
2019/06/11	24	184.90	5	184.30	187.00	19	15,519	0.12%
2019/06/10	42	179.75	16	174.91	180.50	26	15,322	0.17%
2019/06/06	11	169.64	21	171.24	169.50	-10	15,190	-0.07%
2019/06/05	76	181.57	15	180.37	175.50	61	15,103	0.40%
2019/06/04	30	180.97	393	178.51	178.00	-363	15,102	-2.40%	大賣/鉅額交易
2019/06/03	26	174.67	66	173.26	176.00	-40	14,898	-0.27%
2019/05/31	183	174.05	118	166.72	174.50	65	14,748	0.44%	大買/大賣/
2019/05/30	100	164.50	16	163.81	164.50	84	14,567	0.58%
2019/05/29	24	162.50	163	157.65	163.50	-139	14,555	-0.95%	大賣/鉅額交易
2019/05/28	14	158.79	2	159.50	159.00	12	14,412	0.08%
2019/05/27	54	161.39	310	158.20	157.50	-256	14,533	-1.76%	大賣/鉅額交易
2019/05/24	108	164.63	25	163.10	160.50	83	14,667	0.57%	大買/
2019/05/23	19	161.37	53	160.08	167.00	-34	14,503	-0.23%
2019/05/22	148	169.06	28	169.04	163.50	120	14,386	0.83%	大買/鉅額交易
2019/05/21	76	159.24	46	158.77	160.00	30	14,157	0.21%
2019/05/20	64	166.23	43	164.99	168.50	21	14,024	0.15%
2019/05/17	262	169.73	167	171.25	165.00	95	13,853	0.69%	大買/大賣/
2019/05/16	31	188.00	27	187.30	181.00	4	13,720	0.03%
2019/05/15	34	199.51	125	196.43	200.50	-91	13,730	-0.66%	大賣/
2019/05/14	103	191.63	4	187.88	194.00	99	13,889	0.71%	大買/
2019/05/13	13	196.73	77	193.88	193.00	-64	14,082	-0.45%
2019/05/10	3	197.50	123	199.70	204.50	-120	14,213	-0.84%	大賣/鉅額交易
2019/05/09	32	200.98	8	198.25	200.00	24	14,204	0.17%
2019/05/08	5	200.20	5	202.10	206.00	0	14,171	0.00%
2019/05/07	2	205.00	0	0.00	203.50	2	14,258	0.01%
2019/05/06	11	202.82	7	201.57	201.00	4	14,669	0.03%
2019/05/03	1	212.50	4	213.00	213.00	-3	14,718	-0.02%
2019/05/02	77	207.11	4	206.88	208.00	73	14,752	0.49%
2019/04/30	6	201.58	15	203.23	207.00	-9	14,893	-0.06%
2019/04/29	66	196.42	96	197.45	204.00	-30	15,028	-0.20%
2019/04/26	25	211.32	135	215.05	207.00	-110	14,775	-0.74%	大賣/鉅額交易
2019/04/25	1	223.50	66	225.82	229.50	-65	14,433	-0.45%
2019/04/24	5	228.20	5	228.60	227.00	0	14,532	0.00%
2019/04/23	26	226.17	40	223.98	229.50	-14	14,473	-0.10%
2019/04/22	20	223.80	6.1	221.81	225.50	13.9	14,383	0.10%
2019/04/19	105	229.36	33	227.79	220.00	72	14,337	0.50%	大買/
2019/04/18	191.1	234.52	21.8	237.90	229.00	169.3	14,102	1.20%	大買/鉅額交易
2019/04/17	106.1	218.32	45	217.68	219.00	61.1	13,675	0.45%	大買/
2019/04/16	69.4	215.37	2	215.75	213.00	67.4	13,623	0.49%
2019/04/15	17.5	211.92	14	213.36	213.00	3.5	13,594	0.03%
2019/04/12	112	205.61	16	205.66	205.00	96	13,628	0.70%	大買/
2019/04/11	486	218.11	11	218.77	211.00	475	13,675	3.47%	大買/鉅額交易
2019/04/10	20	215.93	4	214.50	212.00	16	13,565	0.12%
2019/04/09	59	213.66	0.2	211.50	211.00	58.8	13,622	0.43%
2019/04/08	7	216.36	6	213.25	219.50	1	13,591	0.01%
2019/04/03	4	205.13	3	205.33	205.00	1	13,535	0.01%
2019/04/02	37	207.18	4	213.75	207.50	33	13,598	0.24%
2019/04/01	174	214.48	28	213.68	211.00	146	13,493	1.08%	大買/鉅額交易
2019/03/29	200	216.40	16	215.47	217.50	184	13,295	1.38%	大買/鉅額交易
2019/03/28	417	210.65	50	208.92	211.50	367	13,237	2.77%	大買/鉅額交易
2019/03/27	45.1	210.69	8.1	210.73	204.00	37	13,144	0.28%
2019/03/26	2	197.00	106	202.67	205.00	-104	12,973	-0.80%	大賣/鉅額交易
2019/03/25	14.1	194.71	222.1	194.13	194.00	-208	13,026	-1.60%	大賣/鉅額交易
2019/03/22	138	205.73	158	205.96	200.50	-20	13,000	-0.15%	大買/大賣/
2019/03/21	100	199.34	0	0.00	199.50	100	12,818	0.78%
2019/03/20	301	200.67	58	199.75	199.50	243	12,832	1.89%	大買/鉅額交易
2019/03/19	524	203.45	44	201.08	204.50	480	12,748	3.77%	大買/鉅額交易
2019/03/18	691	202.31	46	202.52	197.50	645	12,509	5.16%	大買/鉅額交易
2019/03/15	181	191.33	27	188.11	192.50	154	12,094	1.27%	大買/鉅額交易
2019/03/14	463	169.94	10	170.55	175.00	453	11,692	3.87%	大買/鉅額交易
2019/03/13	0	0.00	57	163.29	164.50	-57	11,596	-0.49%
2019/03/12	1	164.00	2	165.75	162.00	-1	11,693	-0.01%
2019/03/11	2	162.00	1	162.50	161.00	1	11,801	0.01%
2019/03/08	35	157.16	26	156.62	162.50	9	12,010	0.07%
2019/03/07	5	164.70	44	167.82	160.00	-39	12,103	-0.32%
2019/03/06	5	172.70	3	171.00	172.00	2	12,101	0.02%
2019/03/05	164	175.58	153	176.30	173.00	11	12,181	0.09%	大買/大賣/
2019/03/04	8	178.38	10	178.25	180.00	-2	12,413	-0.02%
2019/02/27	25	172.88	13	170.65	175.00	12	12,395	0.10%
2019/02/26	101	182.93	91	177.78	175.00	10	12,504	0.08%	大買/
2019/02/25	13	176.58	15	178.00	177.50	-2	12,357	-0.02%
2019/02/22	11	168.00	13	168.15	168.00	-2	12,141	-0.02%
2019/02/21	20	170.80	21	170.19	171.00	-1	12,142	-0.01%
2019/02/20	27	168.00	34	170.57	168.00	-7	12,042	-0.06%
2019/02/19	63	170.75	62	170.15	171.00	1	11,894	0.01%
2019/02/18	32	163.47	61	163.88	163.00	-29	11,787	-0.25%
2019/02/15	65	161.38	15	163.07	160.50	50	11,927	0.42%
2019/02/14	34	161.25	65	160.98	158.00	-31	11,517	-0.27%
2019/02/13	117	175.80	573	173.48	166.50	-456	11,357	-4.01%	大買/大賣/鉅額交易
2019/02/12	140	170.72	196	173.30	174.00	-56	11,184	-0.50%	大買/大賣/
2019/02/11	334	154.10	42	154.14	161.50	292	11,073	2.64%	大買/鉅額交易
2019/01/30	0	0.00	3	149.83	149.50	-3	11,009	-0.03%
2019/01/29	46	145.34	52	146.31	148.00	-6	11,194	-0.05%
2019/01/28	1.1	150.95	9	151.78	150.00	-8	11,379	-0.07%
2019/01/25	242	152.20	30	150.72	152.00	212	11,487	1.85%	大買/鉅額交易
2019/01/24	79	141.59	11	139.09	142.00	68	11,255	0.60%
2019/01/23	22	136.20	7	136.86	138.50	15	11,247	0.13%
2019/01/22	122	135.18	117	138.19	136.50	5	11,231	0.04%	大買/大賣/
2019/01/21	8	135.75	29	130.66	135.00	-21	11,220	-0.19%
2019/01/18	4	125.25	7	124.71	126.00	-3	11,252	-0.03%
2019/01/17	11	121.41	14	121.82	123.50	-3	11,384	-0.03%
2019/01/16	28	124.57	6	124.92	122.00	22	11,694	0.19%
2019/01/15	17	125.47	6	125.33	126.00	11	11,801	0.09%
2019/01/14	22	124.50	13	124.31	124.00	9	11,890	0.08%
2019/01/11	63	123.44	8	122.13	123.00	55	12,077	0.46%
2019/01/10	4	121.63	6	121.83	120.00	-2	12,032	-0.02%
2019/01/09	0	0.00	203	118.91	120.00	-203	12,092	-1.68%	大賣/鉅額交易
2019/01/08	4	117.63	5	119.40	116.50	-1	12,231	-0.01%
2019/01/07	2	117.00	2	118.00	115.50	0	12,366	0.00%
2019/01/04	6	111.75	155	114.31	114.00	-149	12,554	-1.19%	大賣/鉅額交易
2019/01/03	1	118.00	0	0.00	114.00	1	12,783	0.01%
2019/01/02	1	120.50	11	119.27	121.00	-10	12,917	-0.08%
2018/12/28	14	120.86	5	122.30	118.00	9	12,977	0.07%
2018/12/27	1	119.00	13	119.08	119.00	-12	13,015	-0.09%
2018/12/26	13	119.96	9	122.17	115.00	4	12,998	0.03%
2018/12/25	15	119.07	32	119.64	121.50	-17	12,931	-0.13%
2018/12/24	18	119.69	6	118.50	118.00	12	12,826	0.09%
2018/12/22	0	0.00	31	117.00	117.00	-31	12,832	-0.24%
2018/12/21	6	114.42	257	110.94	119.50	-251	12,907	-1.94%	大賣/鉅額交易
2018/12/20	5	117.80	3	123.00	116.50	2	12,820	0.02%
2018/12/19	6	127.08	153	125.64	124.00	-147	12,767	-1.15%	大賣/鉅額交易
2018/12/18	3	125.33	11	123.32	126.00	-8	12,794	-0.06%
2018/12/17	0	123.00	357	121.11	123.50	-357	12,817	-2.79%	大賣/鉅額交易
2018/12/14	7	116.79	4	116.75	118.00	3	12,938	0.02%
2018/12/13	4	121.63	354	121.77	121.50	-350	13,086	-2.67%	大賣/鉅額交易
2018/12/12	18	122.67	1	123.00	122.50	17	13,197	0.13%
2018/12/11	26	118.29	2	117.25	118.00	24	13,201	0.18%
2018/12/10	74	114.31	75	111.39	115.00	-1	13,562	-0.01%
2018/12/07	8	118.63	22	117.23	116.50	-14	13,730	-0.10%
2018/12/06	47	114.57	5	115.70	114.00	42	13,749	0.31%
2018/12/05	8	124.31	15	123.80	122.50	-7	13,691	-0.05%
2018/12/04	37	134.77	9	135.39	131.00	28	13,700	0.20%
2018/12/03	74	135.80	10	135.70	137.00	64	13,658	0.47%
2018/11/30	25	125.26	22	125.07	126.50	3	13,512	0.02%
2018/11/29	9	122.83	3	122.67	120.00	6	13,689	0.04%
2018/11/28	97	120.38	11	120.09	120.50	86	13,647	0.63%
2018/11/27	79	117.78	22	114.80	119.00	57	13,506	0.42%
2018/11/26	6.1	108.59	8	107.38	109.00	-1.9	13,183	-0.01%
2018/11/23	45	106.83	28	107.25	104.00	17	13,101	0.13%
2018/11/22	15	105.50	2	106.25	103.00	13	12,887	0.10%
2018/11/21	2	100.50	2	101.50	105.50	0	12,829	0.00%
2018/11/20	13	103.58	3	102.27	102.50	10	12,779	0.08%
2018/11/19	0	0.00	4	100.63	102.00	-4	12,766	-0.03%
2018/11/16	23	99.98	5	99.34	97.00	18	12,801	0.14%
2018/11/15	46.3	95.28	10	94.65	97.50	36.3	12,877	0.28%
2018/11/14	81	98.45	41	98.55	95.80	40	12,790	0.31%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	6.2	108.92	13	107.27	108.50	-6.8	12,658	-0.05%
2018/11/09	13	112.46	7	112.14	113.50	6	12,623	0.05%
2018/11/08	18.5	119.42	59	113.68	113.50	-40.5	12,628	-0.32%
2018/11/07	56	118.54	39	118.76	117.00	17	12,431	0.14%
2018/11/06	23	112.74	16	116.19	109.50	7	12,296	0.06%
2018/11/05	24	115.50	68	115.33	121.50	-44	12,065	-0.36%
2018/11/02	92	109.85	97	109.96	110.50	-5	11,790	-0.04%
2018/11/01	153	99.94	29	101.26	104.50	124	11,553	1.07%	大買/鉅額交易
2018/10/31	219	95.64	19	95.71	95.00	200	11,393	1.76%	大買/鉅額交易
2018/10/30	38	91.07	3	91.27	90.00	35	11,235	0.31%
2018/10/29	23	90.39	20	91.27	91.60	3	11,178	0.03%
2018/10/26	31	92.62	130	89.73	88.00	-99	11,006	-0.90%	大賣/
2018/10/25	44	93.25	314	92.92	95.20	-270	10,771	-2.51%	大賣/鉅額交易
2018/10/24	49	102.03	148.6	98.38	97.20	-99.6	10,657	-0.93%	大賣/
2018/10/23	132	111.14	79	111.97	108.00	53	10,437	0.51%	大買/
2018/10/22	34	121.12	9	121.11	120.00	25	10,230	0.24%
2018/10/19	105	118.57	80	118.31	120.50	25	10,509	0.24%	大買/
2018/10/18	35	117.80	5	119.20	116.00	30	11,083	0.27%
2018/10/17	40	119.41	32	119.81	118.00	8	10,978	0.07%
2018/10/16	92	118.88	61	118.84	116.50	31	10,808	0.29%
2018/10/15	24	121.57	26	122.27	125.00	-2	10,732	-0.02%
2018/10/12	29	112.81	27	114.37	119.00	2	10,562	0.02%
2018/10/11	105	101.50	72	98.00	109.00	33	10,393	0.32%	大買/
2018/10/09	10	109.05	20	109.73	107.00	-10	10,149	-0.10%
2018/10/08	7	119.29	23	118.15	118.50	-16	10,009	-0.16%
2018/10/05	87	121.37	254	125.31	119.00	-167	10,126	-1.65%	大賣/鉅額交易
2018/10/04	12	132.63	12	132.79	132.00	0	10,030	0.00%
2018/10/03	11	136.23	14	136.82	134.50	-3	10,065	-0.03%
2018/10/02	60	138.41	22.1	137.89	138.00	37.9	10,057	0.38%
2018/10/01	26	139.19	11	138.86	140.00	15	10,039	0.15%
2018/09/28	18	134.39	21	134.52	134.50	-3	10,031	-0.03%
2018/09/27	54	133.54	41	133.06	133.00	13	9,983	0.13%
2018/09/26	57	131.50	18	131.83	131.00	39	9,934	0.39%
2018/09/25	96	132.09	229	132.97	133.50	-133	9,985	-1.33%	大賣/鉅額交易
2018/09/21	63	127.93	60	127.68	131.00	3	9,863	0.03%
2018/09/20	67.1	128.22	176	128.73	124.00	-108.9	9,651	-1.13%	大賣/鉅額交易
2018/09/19	59	141.76	25	139.84	133.50	34	9,449	0.36%
2018/09/18	22	138.66	34	140.40	142.00	-12	9,250	-0.13%
2018/09/17	98	138.23	41	138.27	143.00	57	9,089	0.63%
2018/09/14	92	132.58	65	131.76	138.50	27	9,021	0.30%
2018/09/13	57	139.07	252	137.59	136.00	-195	8,593	-2.27%	大賣/鉅額交易
2018/09/12	23.4	144.61	713	143.61	143.50	-689.6	8,338	-8.27%	大賣/鉅額交易
2018/09/11	147	159.00	78	157.87	159.00	69	8,200	0.84%	大買/
2018/09/10	24	157.58	19	162.34	155.50	5	8,100	0.06%
2018/09/07	33	174.42	483	172.96	172.50	-450	7,982	-5.64%	大賣/鉅額交易
2018/09/06	38	186.18	273	186.33	183.00	-235	7,840	-3.00%	大賣/鉅額交易
2018/09/05	415	185.16	107	185.08	187.00	308	7,694	4.00%	大買/大賣/鉅額交易
2018/09/04	57	176.96	42	176.64	177.00	15	7,238	0.21%
2018/09/03	2	162.50	99	162.55	161.00	-97	7,171	-1.35%
2018/08/31	18	165.64	6	165.58	166.50	12	7,261	0.17%
2018/08/30	31	165.85	65	165.38	166.00	-34	7,253	-0.47%
2018/08/29	29	161.26	13	162.92	161.00	16	7,211	0.22%
2018/08/28	80.1	165.49	38	165.38	161.00	42.1	7,219	0.58%
2018/08/27	145	162.48	2	163.00	162.50	143	7,197	1.99%	大買/鉅額交易
2018/08/24	21	158.26	10	157.00	162.00	11	7,176	0.15%
2018/08/23	125	159.97	10	160.95	160.00	115	7,222	1.59%	大買/鉅額交易
2018/08/22	34	165.34	55	164.62	162.50	-21	7,268	-0.29%
2018/08/21	301	156.59	44	155.94	158.50	257	7,117	3.61%	大買/鉅額交易
2018/08/20	20	148.48	19	150.50	151.00	1	7,064	0.01%
2018/08/17	18	147.17	26	149.19	146.50	-8	6,996	-0.11%
2018/08/16	5	138.00	2	139.75	144.00	3	6,930	0.04%
2018/08/15	12	147.75	158	145.58	145.50	-146	6,820	-2.14%	大賣/鉅額交易
2018/08/14	12	155.50	8	155.69	156.00	4	6,756	0.06%
2018/08/13	74	161.77	7	157.36	153.50	67	6,797	0.99%
2018/08/10	114	162.99	3	164.67	165.00	111	6,750	1.64%	大買/鉅額交易
2018/08/09	8	165.13	3	164.83	165.00	5	6,737	0.07%
2018/08/08	34	172.75	7	173.43	169.00	27	6,766	0.40%
2018/08/07	62	170.03	145	169.10	170.50	-83	6,795	-1.22%	大賣/
2018/08/06	58	165.25	1.1	165.91	165.00	56.9	6,891	0.83%
2018/08/03	0	0.00	3	159.67	162.00	-3	6,882	-0.04%
2018/08/02	31	152.18	5	155.70	156.00	26	6,867	0.38%
2018/08/01	62	157.27	27	155.87	156.00	35	6,847	0.51%
2018/07/31	34.1	149.47	24	148.83	148.00	10.1	6,786	0.15%
2018/07/30	54	151.44	27	151.30	146.00	27	6,718	0.40%
2018/07/27	10	161.30	4.9	161.98	161.00	5.1	6,580	0.08%
2018/07/26	24	166.75	376	166.13	166.00	-352	6,546	-5.38%	大賣/鉅額交易
2018/07/25	134.1	169.33	859	168.65	165.00	-724.9	6,133	-11.82%	大買/大賣/鉅額交易
2018/07/20	72	233.82	61	236.39	225.00	11	5,591	0.20%
2018/07/19	54	226.75	103	228.89	229.50	-49	5,767	-0.85%	大賣/
2018/07/18	25	223.86	294	223.05	222.00	-269	5,691	-4.73%	大賣/鉅額交易
2018/07/17	44	236.47	14	241.39	228.50	30	5,695	0.53%
2018/07/16	13	240.31	13	240.92	239.00	0	5,621	0.00%
2018/07/13	85	238.08	70	236.03	241.00	15	5,534	0.27%
2018/07/12	22	216.73	12	219.54	221.00	10	5,439	0.18%
2018/07/11	74	210.41	37	212.34	215.00	37	5,479	0.68%
2018/07/10	44	206.14	14	204.39	207.50	30	5,510	0.54%
2018/07/09	32	197.59	6	198.83	196.50	26	5,570	0.47%
2018/07/06	23	201.54	4	203.25	202.50	19	5,543	0.34%
2018/07/05	36	204.01	17	205.00	200.50	19	5,499	0.35%
2018/07/04	297	196.98	105	197.47	199.50	192	5,465	3.51%	大買/大賣/鉅額交易
2018/07/03	11	206.41	64	208.80	194.50	-53	5,445	-0.97%
2018/07/02	50	218.50	46	220.07	217.00	4	5,376	0.07%
2018/06/29	0	0.00	41	219.59	219.50	-41	5,384	-0.76%
2018/06/28	11	219.82	2	221.50	216.00	9	5,355	0.17%
2018/06/27	8	224.81	96	224.89	219.50	-88	5,370	-1.64%
2018/06/26	57	222.75	26	222.13	228.00	31	5,397	0.57%
2018/06/25	9	223.83	3	228.17	220.00	6	5,449	0.11%
2018/06/22	25	235.20	56	235.71	233.00	-31	5,465	-0.57%
2018/06/21	6.5	240.92	5	242.00	238.50	1.5	5,495	0.03%
2018/06/20	3	234.83	88	232.67	238.00	-85	5,581	-1.52%
2018/06/19	122	239.64	16	237.84	236.00	106	5,585	1.90%	大買/鉅額交易
2018/06/15	16	246.25	12	249.33	245.50	4	5,595	0.07%
2018/06/14	1	240.00	5	239.40	241.50	-4	5,617	-0.07%
2018/06/13	1	247.00	2	247.00	244.50	-1	5,659	-0.02%
2018/06/12	7	247.64	5	249.80	247.00	2	5,734	0.03%
2018/06/11	42	242.31	587	242.57	242.50	-545	5,828	-9.35%	大賣/鉅額交易
2018/06/08	78	253.33	14	252.93	251.00	64	5,864	1.09%
2018/06/07	4	272.75	292	274.64	269.50	-288	6,026	-4.78%	大賣/鉅額交易
2018/06/06	13	272.69	11	270.64	273.00	2	6,164	0.03%
2018/06/05	124	261.18	61	258.57	264.00	63	6,168	1.02%	大買/
2018/06/04	40	261.50	34	259.32	263.50	6	6,255	0.10%
2018/06/01	101	249.48	35	249.81	251.50	66	6,236	1.06%	大買/
2018/05/31	31	247.48	117	243.55	243.50	-86	6,277	-1.37%	大賣/
2018/05/30	113	249.46	21	255.33	248.00	92	6,181	1.49%	大買/
2018/05/29	11	274.27	10	273.55	268.50	1	6,082	0.02%
2018/05/28	41	279.32	12	279.79	279.00	29	6,078	0.48%
2018/05/25	32	272.97	18	270.28	274.00	14	6,135	0.23%
2018/05/24	21	274.86	19	276.97	273.50	2	6,193	0.03%
2018/05/23	8	270.06	38	271.20	271.50	-30	6,232	-0.48%
2018/05/22	144	274.94	26	277.23	274.00	118	6,319	1.87%	大買/鉅額交易
2018/05/21	91	272.00	23	272.02	268.50	68	6,363	1.07%
2018/05/18	27	259.85	23	260.74	257.00	4	6,358	0.06%
2018/05/17	19	266.95	10	265.85	265.00	9	6,502	0.14%
2018/05/16	37	269.27	43	271.22	265.00	-6	6,546	-0.09%
2018/05/15	345	273.75	18	273.72	269.00	327	6,644	4.92%	大買/鉅額交易
2018/05/14	195	276.92	26	276.65	286.50	169	6,681	2.53%	大買/鉅額交易
2018/05/11	65	261.32	15	265.17	263.00	50	6,557	0.76%
2018/05/10	73	257.40	31	253.16	257.00	42	6,655	0.63%
2018/05/09	31	239.69	6.3	241.10	243.00	24.7	6,712	0.37%
2018/05/08	8	240.00	14	239.11	240.00	-6	6,785	-0.09%
2018/05/07	8	231.63	5	236.30	230.00	3	6,956	0.04%
2018/05/04	15	238.87	15	237.67	236.50	0	7,036	0.00%
2018/05/03	10	237.00	5	239.20	232.00	5	7,172	0.07%
2018/05/02	37	234.84	3	233.33	232.00	34	7,288	0.47%
2018/04/30	11	228.41	4	228.25	224.50	7	7,445	0.09%
2018/04/27	11	221.68	20	221.40	222.50	-9	7,569	-0.12%
2018/04/26	32.3	228.89	61	221.70	218.00	-28.7	7,697	-0.37%
2018/04/25	224	230.45	169	231.86	231.00	55	7,572	0.73%	大買/大賣/
2018/04/24	312	254.50	0	0.00	254.50	312	7,352	4.24%	大買/鉅額交易
2018/04/23	34	285.85	99	283.41	282.50	-65	7,457	-0.87%
2018/04/20	7	299.93	38	302.04	297.50	-31	7,500	-0.41%
2018/04/19	16	310.06	31	310.42	312.00	-15	7,684	-0.20%
2018/04/18	276	298.54	45	302.90	306.00	231	7,953	2.90%	大買/鉅額交易
2018/04/17	40	319.23	231	316.06	311.50	-191	7,957	-2.40%	大賣/鉅額交易
2018/04/16	38	328.55	113	328.26	331.00	-75	8,085	-0.93%	大賣/
2018/04/13	42	319.87	133	319.56	318.50	-91	8,134	-1.12%	大賣/
2018/04/12	12	312.96	1	311.00	309.50	11	8,079	0.14%
2018/04/11	1	311.00	5	308.00	306.50	-4	8,184	-0.05%
2018/04/10	0	0.00	51	307.00	306.00	-51	8,247	-0.62%
2018/04/09	33	307.30	110	307.80	305.50	-77	8,381	-0.92%	大賣/
2018/04/03	16	307.53	10	310.50	308.00	6	8,408	0.07%
2018/04/02	4	315.50	23	315.17	310.50	-19	8,435	-0.23%
2018/03/31	2	314.50	3	316.50	314.50	-1	8,487	-0.01%
2018/03/30	114	320.20	16	318.53	314.00	98	8,593	1.14%	大買/
2018/03/29	3	311.17	6	313.42	313.00	-3	8,684	-0.03%
2018/03/28	50	312.88	34	315.51	308.00	16	8,665	0.18%
2018/03/27	127	313.69	80	310.95	313.00	47	8,632	0.54%	大買/
2018/03/26	40	301.59	35	301.60	302.00	5	8,615	0.06%
2018/03/23	36	297.64	29	296.90	295.00	7	8,722	0.08%
2018/03/22	7	309.36	2	316.75	305.00	5	8,841	0.06%
2018/03/21	9	317.06	10	316.40	315.00	-1	8,986	-0.01%
2018/03/20	60	307.30	22	305.41	315.00	38	9,121	0.42%
2018/03/19	17	314.82	16	319.13	311.00	1	9,411	0.01%
2018/03/16	9	317.11	2	317.00	315.00	7	9,524	0.07%
2018/03/15	40	317.29	236	315.18	321.50	-196	9,732	-2.01%	大賣/鉅額交易
2018/03/14	49	315.20	194	315.25	309.50	-145	9,709	-1.49%	大賣/鉅額交易
2018/03/13	152	310.80	62	313.79	315.50	90	9,762	0.92%	大買/
2018/03/12	36	290.58	22	287.27	297.00	14	9,644	0.15%
2018/03/09	18	275.78	21	272.52	270.00	-3	9,732	-0.03%
2018/03/08	71	272.60	42.1	272.62	272.50	28.9	9,865	0.29%
2018/03/07	7	266.36	2	264.75	265.00	5	9,809	0.05%
2018/03/06	45	263.60	42	262.07	264.50	3	9,941	0.03%
2018/03/05	12	255.00	14	258.79	250.50	-2	10,400	-0.02%
2018/03/02	1	263.50	40	263.23	260.50	-39	10,514	-0.37%
2018/03/01	16	269.41	11	269.14	270.00	5	10,555	0.05%
2018/02/27	67	272.79	208	269.88	268.50	-141	10,655	-1.32%	大賣/鉅額交易
2018/02/26	4	265.00	4	266.00	268.00	0	10,686	0.00%
2018/02/23	39	262.94	23	261.00	262.50	16	10,717	0.15%
2018/02/22	92	258.67	20	256.90	256.50	72	10,835	0.66%
2018/02/21	77	255.55	18	255.94	256.00	59	10,886	0.54%
2018/02/12	105	248.95	0	0.00	243.00	105	10,927	0.96%	大買/鉅額交易
2018/02/09	107	243.43	281	234.47	249.50	-174	11,078	-1.57%	大買/大賣/鉅額交易
2018/02/08	55	238.55	50	236.74	238.00	5	11,004	0.05%
2018/02/07	425	247.97	99	247.94	242.50	326	10,967	2.97%	大買/鉅額交易
2018/02/06	26	235.29	67	240.54	235.00	-41	10,913	-0.38%
2018/02/05	30	256.10	79	253.02	256.50	-49	10,879	-0.45%
2018/02/02	156	264.07	30	262.52	263.00	126	10,909	1.16%	大買/鉅額交易
2018/02/01	54	259.64	157	259.64	258.50	-103	10,886	-0.95%	大賣/鉅額交易
2018/01/31	25	258.60	29	253.09	261.00	-4	10,866	-0.04%
2018/01/30	40	258.36	13	256.31	252.00	27	10,866	0.25%
2018/01/29	64	245.00	8	246.56	252.00	56	10,798	0.52%
2018/01/26	87	240.20	8	242.38	239.50	79	10,843	0.73%
2018/01/25	59	248.75	5	249.80	240.00	54	10,798	0.50%
2018/01/24	13	248.69	118	248.28	249.50	-105	10,780	-0.97%	大賣/鉅額交易
2018/01/23	11	263.45	194	257.74	255.00	-183	10,753	-1.70%	大賣/鉅額交易
2018/01/22	45	265.11	42	258.89	269.50	3	10,826	0.03%
2018/01/19	5	266.50	69	265.18	259.50	-64	10,818	-0.59%
2018/01/18	15	273.13	82	275.01	272.50	-67	10,773	-0.62%
2018/01/17	23	268.91	112	269.92	269.00	-89	10,754	-0.83%	大賣/
2018/01/16	142	270.67	125	270.02	269.00	17	10,768	0.16%	大買/大賣/
2018/01/15	172	261.16	324.2	261.89	265.00	-152.2	10,666	-1.43%	大買/大賣/鉅額交易
2018/01/12	100	258.79	913.8	257.14	252.50	-813.8	10,467	-7.77%	大賣/鉅額交易
2018/01/11	28	270.16	258	269.89	269.00	-230	10,245	-2.24%	大賣/鉅額交易
2018/01/10	51	272.15	376	273.13	270.00	-325	10,133	-3.21%	大賣/鉅額交易
2018/01/09	97	284.43	41	290.30	280.00	56	10,013	0.56%
2018/01/08	119	303.94	11	302.50	299.00	108	9,879	1.09%	大買/鉅額交易
2018/01/05	8	311.31	89	313.14	303.00	-81	9,898	-0.82%
2018/01/04	47	304.53	99	304.78	303.50	-52	9,955	-0.52%
2018/01/03	145	296.56	58	293.53	304.00	87	9,950	0.87%	大買/
2018/01/02	18	280.14	36	281.42	283.00	-18	9,872	-0.18%