波若威 (3163)-元富券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	104.50	5	105.00	105.00	-4	10,674	-0.04%
2024/05/20	3	105.33	1	104.50	105.00	2	10,984	0.02%
2024/05/17	4	105.50	3	105.17	104.50	1	11,041	0.01%
2024/05/16	7.1	107.04	18	108.56	105.50	-10.9	11,077	-0.10%
2024/05/15	15	109.67	7.3	107.52	110.00	7.7	10,938	0.07%
2024/05/14	3	106.50	6	105.75	105.50	-3	10,750	-0.03%
2024/05/13	5	102.90	6.1	102.78	103.50	-1.1	10,672	-0.01%
2024/05/10	3.1	100.34	1	100.01	101.50	2.1	10,644	0.02%
2024/05/09	1	103.00	13	102.50	102.50	-12	10,622	-0.11%
2024/05/08	2	106.50	5.2	107.13	106.50	-3.2	10,580	-0.03%
2024/05/07	4	106.63	5	107.20	106.00	-1	10,509	-0.01%
2024/05/06	2	107.50	6	106.67	107.50	-4	10,386	-0.04%
2024/05/03	5	106.00	46	107.55	103.50	-41	10,209	-0.40%
2024/05/02	18	105.67	1	106.50	105.50	17	10,029	0.17%
2024/04/30	20	106.25	172.1	106.52	106.50	-152.1	9,924	-1.53%	大賣/鉅額交易
2024/04/29	196	105.42	4.1	105.34	105.50	191.9	9,702	1.98%	大買/鉅額交易
2024/04/25	2	92.50	2.1	98.89	96.20	-0.1	9,357	0.00%
2024/04/23	1.1	90.58	0	90.60	90.70	1.1	9,321	0.01%
2024/04/22	1	92.20	4	90.48	90.10	-3	9,319	-0.03%
2024/04/19	0.1	91.10	1	92.50	92.50	-0.9	9,302	-0.01%
2024/04/18	1	94.20	4.2	95.94	96.20	-3.2	9,272	-0.03%
2024/04/17	1	95.10	3	95.37	95.40	-2	9,282	-0.02%
2024/04/16	11.2	92.16	12	91.72	92.30	-0.8	9,263	-0.01%
2024/04/15	1.3	97.08	33.3	97.67	96.30	-32	9,206	-0.35%
2024/04/12	1	102.00	1	100.00	100.00	0	9,133	0.00%
2024/04/11	0	0.00	9	101.28	101.00	-9	9,116	-0.10%
2024/04/10	4	104.50	3	103.00	102.50	1	9,098	0.01%
2024/04/09	3	103.33	14	101.96	102.50	-11	9,056	-0.12%
2024/04/08	2	106.00	2	105.25	106.00	0	8,947	0.00%
2024/04/03	22	106.23	15	105.70	105.00	7	8,930	0.08%
2024/04/02	12	105.29	10	104.70	107.50	2	8,876	0.02%
2024/04/01	11.1	105.46	3	105.50	105.00	8.1	8,790	0.09%
2024/03/29	1	104.00	16	102.63	102.00	-15	8,722	-0.17%
2024/03/28	2	103.50	21	103.79	102.50	-19	8,726	-0.22%
2024/03/27	1	103.50	7	103.50	103.50	-6	8,679	-0.07%
2024/03/26	22.2	104.81	39	107.13	104.50	-16.8	8,622	-0.19%
2024/03/25	53	108.18	27	107.65	110.00	26	8,357	0.31%
2024/03/22	3	103.50	59	103.05	102.50	-56	8,175	-0.68%
2024/03/21	43	102.57	7	102.43	103.00	36	8,115	0.44%
2024/03/20	10	103.00	15	103.10	100.00	-5	8,057	-0.06%
2024/03/19	10	104.10	79	103.16	102.00	-69	8,041	-0.86%
2024/03/18	25	103.20	23	102.85	103.00	2	8,053	0.02%
2024/03/15	110.1	104.32	34	105.43	101.50	76.1	8,052	0.95%	大買/
2024/03/14	51	110.65	167	111.13	109.50	-116	7,830	-1.48%	大賣/鉅額交易
2024/03/13	18	124.14	83.3	126.76	115.50	-65.3	7,485	-0.87%
2024/03/12	249	120.80	121	122.64	120.50	128	6,762	1.89%	大買/大賣/鉅額交易
2024/03/11	137.3	115.22	44	116.17	121.00	93.3	6,306	1.48%	大買/
2024/03/08	78	109.95	38.2	112.50	110.50	39.8	5,709	0.70%
2024/03/07	24	114.33	20.1	112.46	116.00	3.9	5,178	0.08%
2024/03/06	9	105.50	11.4	104.42	105.50	-2.4	4,650	-0.05%
2024/03/05	31.2	106.28	33	106.00	105.00	-1.8	4,572	-0.04%
2024/03/04	22	102.43	20	104.38	104.50	2	4,406	0.05%
2024/03/01	12	98.94	20	98.90	97.60	-8	4,139	-0.19%
2024/02/29	5	100.70	11	102.05	102.00	-6	4,009	-0.15%
2024/02/27	39.2	107.89	17	106.74	102.50	22.2	3,908	0.57%
2024/02/26	929	108.18	948.1	108.38	108.50	-19.1	3,351	-0.57%	大買/大賣/
2024/02/23	21	99.44	4.7	99.55	98.70	16.3	2,983	0.55%
2024/02/22	11.2	99.91	81	100.21	98.70	-69.8	2,977	-2.34%
2024/02/21	52	99.01	18.4	99.06	99.00	33.6	2,822	1.19%
2024/02/20	23	95.93	5	95.62	94.70	18	2,502	0.72%
2024/02/19	22	96.65	8	96.30	94.50	14	2,422	0.58%
2024/02/16	11	94.07	5.3	94.68	94.90	5.7	2,357	0.24%
2024/02/15	5	92.30	5.2	92.11	92.50	-0.2	2,280	-0.01%
2024/02/02	2	91.50	1	91.70	91.30	1	2,305	0.04%
2024/02/01	0	0.00	2	91.65	91.00	-2	2,347	-0.09%
2024/01/31	6	91.50	59.2	91.29	91.00	-53.2	2,359	-2.25%
2024/01/30	3	90.53	0	0.00	90.50	3	2,356	0.13%
2024/01/29	0	0.00	1	89.50	89.90	-1	2,378	-0.04%
2024/01/26	1	88.80	0	0.00	88.60	1	2,413	0.04%
2024/01/24	0	0.00	1	90.30	89.80	-1	2,563	-0.04%
2024/01/23	10	89.60	1	90.30	89.30	9	2,624	0.34%
2024/01/22	1	88.90	0.1	88.50	89.50	0.9	2,635	0.03%
2024/01/19	50	87.00	1	86.70	87.20	49	2,684	1.83%
2024/01/18	3.3	84.43	0	0.00	85.70	3.3	2,745	0.12%
2024/01/17	0	0.00	2	88.20	86.90	-2	2,791	-0.07%
2024/01/12	0	0.00	4	88.60	88.30	-4	3,118	-0.13%
2024/01/11	4	89.05	15	89.24	89.50	-11	3,214	-0.34%
2024/01/09	0.1	86.20	0	0.00	86.00	0.1	3,442	0.00%
2024/01/08	1	87.10	0	0.00	87.10	1	3,599	0.03%
2024/01/05	0	0.00	1	88.20	87.40	-1	3,872	-0.03%
2024/01/04	1	87.00	2	87.00	87.00	-1	4,157	-0.02%
2023/12/29	2.2	88.67	1	88.40	88.40	1.2	4,547	0.03%
2023/12/28	1	89.10	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0.2	89.90	1	89.90	89.60	-0.8	5,158	-0.02%
2023/12/26	1	89.60	1	88.20	89.80	0	5,340	0.00%
2023/12/25	2	89.20	5	88.84	88.40	-3	5,483	-0.05%
2023/12/21	1	91.60	0	0.00	91.50	1	5,829	0.02%
2023/12/20	2	91.40	0	0.00	91.90	2	6,105	0.03%
2023/12/19	0	0.00	3	90.90	91.00	-3	6,438	-0.05%
2023/12/18	3	92.57	0.1	93.00	92.50	2.9	6,640	0.04%
2023/12/15	3	92.11	1	92.70	92.00	2	6,837	0.03%
2023/12/14	2	93.92	7	94.27	93.70	-5	7,244	-0.07%
2023/12/13	7	94.91	9	94.18	94.90	-2	7,549	-0.03%
2023/12/12	8	93.07	8	93.23	93.00	0	8,955	0.00%
2023/12/11	11	94.54	1	94.70	94.30	10	9,483	0.11%
2023/12/08	2	90.70	1	91.20	90.60	1	9,641	0.01%
2023/12/07	0	0.00	2	90.25	90.20	-2	9,792	-0.02%
2023/12/06	0.1	90.80	0	0.00	91.00	0.1	10,039	0.00%
2023/12/05	0	0.00	3	91.20	91.20	-3	10,143	-0.03%
2023/12/04	0.1	92.60	65.1	94.52	92.10	-65	10,297	-0.63%
2023/12/01	75	94.69	2	94.05	93.60	73	10,808	0.68%
2023/11/30	1	94.70	12	93.74	93.00	-11	10,934	-0.10%
2023/11/29	10	93.58	1.3	93.71	93.90	8.7	11,205	0.08%
2023/11/28	0	0.00	20	90.82	91.20	-20	11,497	-0.17%
2023/11/27	0.2	91.63	2	90.40	90.40	-1.8	11,559	-0.02%
2023/11/24	1.1	91.53	21	92.36	92.20	-20	11,674	-0.17%
2023/11/23	13.1	93.20	7	93.34	92.00	6.1	11,870	0.05%
2023/11/22	11.1	93.91	33.2	93.58	94.10	-22.1	12,032	-0.18%
2023/11/21	45	93.02	40.1	93.82	92.60	4.9	12,215	0.04%
2023/11/20	60	90.84	1.2	90.71	90.90	58.8	12,413	0.47%
2023/11/17	1	88.40	0	0.00	88.50	1	12,790	0.01%
2023/11/16	0	89.80	0	0.00	88.20	0	13,369	0.00%
2023/11/15	2	89.90	17	89.70	89.00	-15	13,830	-0.11%
2023/11/14	1	89.19	1	88.80	89.20	0	14,383	0.00%
2023/11/13	10	86.74	0	0.00	88.00	10	14,997	0.07%
2023/11/10	0.2	86.10	20	85.90	86.10	-19.8	15,271	-0.13%
2023/11/09	0	0.00	128	88.52	87.70	-128	15,687	-0.82%	大賣/鉅額交易
2023/11/08	1	91.30	2	90.30	90.30	-1	15,839	-0.01%
2023/11/07	0	90.60	0	0.00	89.70	0	16,098	0.00%
2023/11/06	1	91.50	0	0.00	91.10	1	16,751	0.01%
2023/11/03	4	90.88	5	90.66	89.90	-1	16,995	-0.01%
2023/11/02	5	90.00	3	89.83	90.80	2	17,669	0.01%
2023/11/01	1	87.00	1	86.50	87.00	0	17,926	0.00%
2023/10/31	1	85.10	13	85.83	85.10	-12	18,219	-0.07%
2023/10/27	0.1	91.18	4	90.43	90.20	-3.9	19,675	-0.02%
2023/10/26	1	93.58	1	91.40	91.00	0	20,342	0.00%
2023/10/25	2	93.75	53	94.02	93.50	-51	20,795	-0.25%
2023/10/24	61	93.93	6	92.70	94.60	55	21,214	0.26%
2023/10/23	1.1	91.32	57	89.87	89.80	-55.9	21,503	-0.26%
2023/10/20	0	0.00	3	93.90	92.90	-3	21,577	-0.01%
2023/10/19	9	95.59	4	94.33	95.80	5	21,552	0.02%
2023/10/18	1	93.10	12	94.93	94.50	-11	21,532	-0.05%
2023/10/17	20	99.50	19	97.82	97.50	1	21,486	0.00%
2023/10/16	5	99.20	13	98.75	98.60	-8	21,500	-0.04%
2023/10/13	8	100.79	11	99.70	98.80	-3	21,847	-0.01%
2023/10/12	18	98.81	5	98.34	99.10	13	21,980	0.06%
2023/10/11	1.1	95.55	0	0.00	94.70	1.1	21,900	0.01%
2023/10/06	2	99.05	0	0.00	98.00	2	21,977	0.01%
2023/10/05	0	0.00	3	99.33	98.50	-3	21,947	-0.01%
2023/10/04	1	96.90	1	97.60	97.90	0	21,847	0.00%
2023/10/03	10	103.05	15.1	102.77	98.60	-5.1	21,875	-0.02%
2023/10/02	9	99.73	1.1	99.01	98.90	8	21,604	0.04%
2023/09/28	40	96.90	49	96.68	97.10	-9	21,682	-0.04%
2023/09/27	47	97.87	41	97.73	96.90	6	22,012	0.03%
2023/09/26	31	96.08	49	95.82	95.40	-18	22,054	-0.08%
2023/09/25	45	98.94	44	97.43	96.50	1	21,935	0.00%
2023/09/22	58	96.93	41	97.97	98.10	17	21,677	0.08%
2023/09/21	11.1	95.90	1	94.30	94.10	10.1	21,389	0.05%
2023/09/20	2	99.90	47	97.91	97.00	-45	21,246	-0.21%
2023/09/19	8.2	100.88	22	101.83	100.50	-13.8	21,069	-0.07%
2023/09/18	35	104.39	151	103.94	105.50	-116	20,650	-0.56%	大賣/鉅額交易
2023/09/15	12,309	108.64	15,796.3	108.80	101.50	-3,487.3	20,302	-17.18%	大買/大賣/鉅額交易
2023/09/14	3,582	106.42	112.1	105.48	106.50	3,469.9	18,835	18.42%	大買/大賣/鉅額交易
2023/09/13	42	96.94	4.1	95.24	97.10	37.9	18,256	0.21%
2023/09/12	2.2	93.55	1	91.14	91.30	1.2	18,056	0.01%
2023/09/11	4.4	96.82	27.3	99.74	92.30	-22.9	18,032	-0.13%
2023/09/08	2.1	99.99	12	98.42	99.40	-9.9	17,806	-0.06%
2023/09/07	13	100.48	49	101.51	100.50	-36	17,783	-0.20%
2023/09/06	82	102.96	32.2	103.02	101.50	49.8	17,698	0.28%
2023/09/05	10	99.89	5	99.78	99.60	5	17,137	0.03%
2023/09/04	9	100.36	69.1	100.38	102.00	-60.1	16,983	-0.35%
2023/09/01	56	99.02	39	98.93	98.00	17	16,704	0.10%
2023/08/31	8	94.90	20	94.47	94.40	-12	16,363	-0.07%
2023/08/30	24	95.69	31	95.12	94.70	-7	16,317	-0.04%
2023/08/29	5	94.70	2	95.15	94.00	3	16,296	0.02%
2023/08/28	6.2	95.42	36	95.75	93.20	-29.8	16,183	-0.18%
2023/08/25	2.1	98.92	12.1	96.53	96.00	-10	16,009	-0.06%
2023/08/24	68.1	97.24	50	97.21	98.20	18.1	15,865	0.11%
2023/08/23	170	101.61	25	101.12	99.00	145	15,768	0.92%	大買/鉅額交易
2023/08/22	59	103.34	18	103.89	101.50	41	15,475	0.26%
2023/08/21	95.3	99.68	24.3	102.21	103.50	71	15,048	0.47%
2023/08/18	261	99.13	77	96.94	94.40	184	14,663	1.25%	大買/鉅額交易
2023/08/17	251	97.24	2.2	100.45	102.00	248.8	14,330	1.74%	大買/鉅額交易
2023/08/16	9	89.57	9	90.72	92.80	0	13,930	0.00%
2023/08/15	19	92.26	3	90.73	92.40	16	13,918	0.11%
2023/08/14	0	0.00	2	85.25	85.20	-2	13,504	-0.01%
2023/08/11	39	90.79	34	88.97	87.90	5	13,292	0.04%
2023/08/10	3	92.11	3.1	92.65	90.10	-0.1	12,997	0.00%
2023/08/09	4	90.73	311	90.94	91.30	-307	12,312	-2.49%	大賣/鉅額交易
2023/08/08	330	93.89	319	92.05	94.90	11	12,020	0.09%	大買/大賣/
2023/08/07	37	87.54	22	90.34	91.60	15	11,305	0.13%
2023/08/04	144	86.03	14	83.79	83.30	130	10,941	1.19%	大買/鉅額交易
2023/08/02	102.1	86.55	137	88.75	88.10	-34.9	10,595	-0.33%	大買/大賣/
2023/08/01	509	100.93	522.2	105.28	92.40	-13.2	9,932	-0.13%	大買/大賣/
2023/07/31	376	100.71	21	99.94	98.30	355	9,025	3.93%	大買/鉅額交易
2023/07/28	25	89.12	20.3	89.87	94.90	4.7	8,291	0.06%
2023/07/27	20	83.48	31	82.72	86.30	-11	7,766	-0.14%
2023/07/26	13	79.92	67	81.09	79.30	-54	7,268	-0.74%
2023/07/25	40	74.86	49	74.72	76.40	-9	6,831	-0.13%
2023/07/24	59	72.08	10	71.63	71.20	49	6,664	0.74%
2023/07/21	9	72.02	60	71.04	72.60	-51	6,601	-0.77%
2023/07/20	66	70.67	8	70.91	70.70	58	6,532	0.89%
2023/07/19	14	75.14	21	74.05	71.60	-7	6,454	-0.11%
2023/07/18	49	80.35	43.1	81.54	74.50	5.9	6,319	0.09%
2023/07/17	7	75.87	41	76.20	80.10	-34	5,822	-0.58%
2023/07/14	25	72.01	42	71.24	72.90	-17	5,439	-0.31%
2023/07/13	83	70.15	1	70.50	69.30	82	5,306	1.55%
2023/07/12	1	69.80	22	69.81	68.90	-21	5,143	-0.41%
2023/07/11	14	70.10	2	70.10	69.50	12	5,055	0.24%
2023/07/10	7	71.50	2	69.40	69.70	5	4,975	0.10%
2023/07/07	6	71.07	6	71.20	71.90	0	4,817	0.00%
2023/07/06	4	71.87	40	70.76	71.50	-36	4,581	-0.79%
2023/07/05	59	71.83	31.2	71.48	72.60	27.8	4,324	0.64%
2023/07/04	15	64.01	28.1	64.27	67.70	-13.1	3,827	-0.34%
2023/07/03	5	62.02	5	61.60	61.60	0	3,565	0.00%
2023/06/30	1	60.40	7	60.27	60.20	-6	3,513	-0.17%
2023/06/29	4	59.75	23	60.15	59.90	-19	3,493	-0.54%
2023/06/28	7	58.54	87	59.00	58.50	-80	3,443	-2.32%
2023/06/27	89	61.30	15	61.20	61.20	74	3,382	2.19%
2023/06/26	32	61.15	14	61.23	61.10	18	3,348	0.54%
2023/06/21	11	62.58	6	62.17	62.20	5	3,337	0.15%
2023/06/20	2	61.60	10	61.25	61.40	-8	3,344	-0.24%
2023/06/19	0	0.00	1	62.50	62.40	-1	3,328	-0.03%
2023/06/16	4	64.00	4	63.05	63.40	0	3,327	0.00%
2023/06/15	5	63.60	3	63.43	62.40	2	3,211	0.06%
2023/06/14	2	62.45	1	62.50	62.20	1	3,073	0.03%
2023/06/13	6	61.13	6	60.28	62.90	0	3,044	0.00%
2023/06/12	5.4	60.14	16	59.16	59.40	-10.6	2,946	-0.36%
2023/06/09	15	62.66	0	0.00	63.00	15	2,861	0.52%
2023/06/08	0.3	62.10	0	0.00	61.90	0.3	2,849	0.01%
2023/06/06	0.2	63.50	1	64.70	63.40	-0.8	2,874	-0.03%
2023/06/05	5	65.32	2	65.20	65.00	3	2,869	0.10%
2023/06/02	4	66.28	3	65.00	64.60	1	2,859	0.03%
2023/06/01	2	65.85	11	66.43	67.00	-9	2,761	-0.33%
2023/05/31	1	64.80	3	64.97	64.80	-2	2,682	-0.07%
2023/05/30	5.1	64.45	38	63.92	64.00	-32.9	2,667	-1.23%
2023/05/29	63	67.27	158	67.64	66.40	-95	2,580	-3.68%	大賣/
2023/05/26	11	66.08	10.5	65.98	65.90	0.5	2,425	0.02%
2023/05/25	146	64.48	47	64.67	66.00	99	2,312	4.28%	大買/
2023/05/24	35	63.47	25	63.13	64.00	10	2,177	0.46%
2023/05/23	20	63.41	41.4	63.99	63.90	-21.4	2,103	-1.02%
2023/05/22	67	61.27	61.3	61.15	61.90	5.7	1,872	0.31%
2023/05/19	70	58.76	25	59.06	58.60	45	1,640	2.74%
2023/05/18	12	54.71	6	54.82	56.60	6	1,370	0.44%
2023/05/17	7	53.50	0	0.00	53.80	7	1,330	0.53%
2023/05/16	0.4	53.10	4	53.28	53.40	-3.6	1,339	-0.27%
2023/05/15	0.1	52.70	0	0.00	52.40	0.1	1,352	0.01%
2023/05/12	1	52.50	4	53.15	53.00	-3	1,377	-0.22%
2023/05/11	1	52.20	0	0.00	52.00	1	1,397	0.07%
2023/05/10	1	53.40	6	53.53	53.60	-5	1,442	-0.35%
2023/05/08	0	0.00	3	54.53	54.70	-3	1,595	-0.19%
2023/05/03	10	54.30	0	0.00	54.10	10	1,650	0.61%
2023/05/02	1	54.40	3	54.30	54.20	-2	1,673	-0.12%
2023/04/28	5	54.74	50.1	54.61	54.60	-45.1	1,683	-2.68%
2023/04/26	1	51.80	0	0.00	52.60	1	1,679	0.06%
2023/04/25	1.3	53.00	0	0.00	51.90	1.3	1,693	0.08%
2023/04/24	3.2	53.80	0	0.00	53.80	3.2	1,691	0.19%
2023/04/21	0.1	55.80	8	54.38	54.10	-7.9	1,744	-0.45%
2023/04/20	1	56.80	2	56.80	55.80	-1	1,830	-0.05%
2023/04/19	3	57.60	6	57.45	57.20	-3	1,816	-0.17%
2023/04/18	15	57.97	57.2	58.10	57.60	-42.2	1,789	-2.36%
2023/04/17	1	57.20	0.1	57.10	57.10	0.9	1,715	0.05%
2023/04/14	0	55.95	0	0.00	55.90	0	1,697	0.00%
2023/04/13	0	56.00	0	0.00	55.50	0	1,705	0.00%
2023/04/12	0	55.70	0	0.00	56.00	0	1,705	0.00%
2023/04/10	0.1	55.30	1	55.20	55.30	-0.9	1,715	-0.05%
2023/04/06	0	0.00	0	56.00	56.70	0	1,699	0.00%
2023/03/31	7	56.66	0	0.00	56.50	7	1,704	0.41%
2023/03/28	6	56.60	0	0.00	56.60	6	1,734	0.35%
2023/03/24	2	56.80	0.1	57.00	56.60	1.9	1,740	0.11%
2023/03/23	100	56.95	0	0.00	56.70	100	1,740	5.74%
2023/03/22	0	55.95	0	0.00	55.70	0	1,730	0.00%
2023/03/20	0.1	54.20	0	0.00	54.50	0.1	1,730	0.01%
2023/03/16	1	54.01	0	0.00	53.10	1	1,829	0.05%
2023/03/08	0	0.00	7	58.36	58.50	-7	2,182	-0.32%
2023/03/03	0	57.70	0	0.00	57.30	0	2,458	0.00%
2023/03/02	5	57.70	0	0.00	57.70	5	2,456	0.20%
2023/03/01	0	0.00	2.3	57.52	57.30	-2.3	2,432	-0.09%
2023/02/22	4	55.35	0	0.00	55.10	4	2,393	0.17%
2023/02/20	1	56.70	1	56.70	56.60	0	2,451	0.00%
2023/02/17	1	56.80	1	56.30	56.10	0	2,460	0.00%
2023/02/10	1	55.10	3	55.30	54.90	-2	2,691	-0.07%
2023/02/09	0	0.00	1	55.90	55.80	-1	2,807	-0.04%
2023/02/08	3	57.50	0	0.00	56.10	3	2,815	0.11%
2023/02/07	0	0.00	3	56.77	56.70	-3	2,766	-0.11%
2023/02/06	6	56.13	0.3	56.10	57.20	5.7	2,727	0.21%
2023/02/03	0	0.00	6	54.65	54.30	-6	2,629	-0.23%
2023/02/02	1	55.40	1	55.00	55.30	0	2,619	0.00%
2023/01/31	1	54.40	1.1	54.12	54.20	-0.1	2,606	0.00%
2023/01/30	21	53.31	0	0.00	53.30	21	2,601	0.81%
2023/01/16	5	51.40	0	0.00	51.60	5	2,612	0.19%
2023/01/13	0.1	52.20	0	0.00	51.50	0.1	2,621	0.00%
2023/01/12	0	0.00	1	53.20	53.20	-1	2,613	-0.04%
2023/01/11	3	54.47	1.2	54.57	54.60	1.8	2,607	0.07%
2023/01/10	1	53.40	3	54.27	53.40	-2	2,558	-0.08%
2023/01/09	0	52.00	0	0.00	51.80	0	2,461	0.00%
2023/01/06	0	51.30	0	0.00	51.20	0	2,470	0.00%
2023/01/05	1	52.10	1	51.10	50.80	0	2,520	0.00%
2023/01/04	0	0.00	21	51.53	51.70	-21	2,534	-0.83%
2023/01/03	1	50.50	3.1	51.26	51.30	-2.1	2,550	-0.08%
2022/12/29	0.2	49.15	1	49.05	49.60	-0.8	2,601	-0.03%
2022/12/28	2.2	49.40	0	0.00	49.20	2.2	2,626	0.08%
2022/12/26	0.1	50.40	0	0.00	50.80	0.1	2,655	0.00%
2022/12/19	0	0.00	1	53.10	53.20	-1	2,767	-0.04%
2022/12/15	1	56.80	1	55.90	55.90	0	2,793	0.00%
2022/12/13	0	0.00	1	55.80	55.10	-1	2,809	-0.04%
2022/12/09	4	56.73	1	56.30	56.50	3	2,829	0.11%
2022/12/08	1	57.90	1	58.30	58.40	0	2,803	0.00%
2022/12/07	0	0.00	1	56.80	56.60	-1	2,800	-0.04%
2022/12/06	0	0.00	1	58.90	58.30	-1	2,826	-0.04%
2022/12/02	2	59.35	2	58.85	59.00	0	2,918	0.00%
2022/12/01	10	59.36	6	58.85	58.60	4	2,986	0.13%
2022/11/30	3	58.30	2	58.70	59.20	1	3,024	0.03%
2022/11/29	3	58.87	4	58.68	58.60	-1	3,281	-0.03%
2022/11/28	3	56.03	2	56.95	57.30	1	3,207	0.03%
2022/11/25	1	56.30	1	54.80	54.50	0	3,178	0.00%
2022/11/21	1	55.40	2	55.25	55.90	-1	3,616	-0.03%
2022/11/18	1	55.70	2	54.00	54.10	-1	3,880	-0.03%
2022/11/17	3	55.70	1	56.30	55.20	2	3,927	0.05%
2022/11/16	0	0.00	40	54.70	55.00	-40	3,968	-1.01%
2022/11/15	0	0.00	1	55.00	55.00	-1	4,029	-0.02%
2022/11/11	2	54.70	3	54.10	54.30	-1	4,562	-0.02%
2022/11/10	32	54.28	1	55.50	53.70	31	4,689	0.66%
2022/11/09	21	54.87	4	54.60	54.00	17	4,996	0.34%
2022/11/07	1,044	53.28	2,159	53.31	53.20	-1,115	5,221	-21.35%	大買/大賣/鉅額交易
2022/11/04	1,119	52.38	0.2	52.40	52.40	1,118.8	5,483	20.40%	大買/鉅額交易
2022/10/24	0	0.00	1	45.95	45.90	-1	7,905	-0.01%
2022/10/20	0	0.00	10	45.33	45.55	-10	8,141	-0.12%
2022/10/13	3	45.50	4	44.89	45.05	-1	8,510	-0.01%
2022/10/11	0.2	49.50	0	0.00	48.50	0.2	8,565	0.00%
2022/10/05	2	52.75	0	0.00	51.00	2	8,756	0.02%
2022/10/04	1	50.90	2	51.55	51.70	-1	8,748	-0.01%
2022/09/30	5	49.10	4	49.30	49.85	1	8,797	0.01%
2022/09/28	3	49.85	2	48.75	47.80	1	8,788	0.01%
2022/09/27	1	50.60	0	0.00	51.40	1	8,758	0.01%
2022/09/26	1	51.90	3	50.80	50.10	-2	8,747	-0.02%
2022/09/23	0	0.00	1	53.40	52.60	-1	8,742	-0.01%
2022/09/20	0	0.00	1	56.00	55.90	-1	8,744	-0.01%
2022/09/16	1	57.70	1	55.80	55.70	0	8,770	0.00%
2022/09/15	1	59.10	0	0.00	57.20	1	8,771	0.01%
2022/09/14	0	0.00	1	58.50	58.50	-1	8,855	-0.01%
2022/09/13	2	58.50	0	0.00	58.40	2	8,863	0.02%
2022/09/12	7	55.99	5	55.32	58.00	2	8,829	0.02%
2022/09/08	2	58.10	0	0.00	58.20	2	8,726	0.02%
2022/09/07	1	56.90	78	56.73	56.30	-77	8,701	-0.88%
2022/09/06	1	62.00	6	60.47	58.80	-5	8,625	-0.06%
2022/09/05	23	66.05	21	66.72	61.20	2	8,597	0.02%
2022/09/02	1	63.10	19	63.05	63.20	-18	8,284	-0.22%
2022/09/01	3	62.57	20	61.83	61.60	-17	8,250	-0.21%
2022/08/31	8	63.61	2	63.15	62.90	6	8,197	0.07%
2022/08/30	0	0.00	9	61.70	61.90	-9	8,059	-0.11%
2022/08/29	3	59.57	15	59.89	59.90	-12	8,059	-0.15%
2022/08/26	14	61.76	1	61.40	61.90	13	8,204	0.16%
2022/08/25	62	63.37	3	63.87	62.70	59	8,149	0.72%
2022/08/24	26	60.94	14	60.89	60.90	12	8,109	0.15%
2022/08/23	3	60.03	0	0.00	59.70	3	8,202	0.04%
2022/08/22	0	0.00	6	59.32	59.00	-6	8,136	-0.07%
2022/08/19	14	64.44	12	62.88	61.00	2	8,039	0.02%
2022/08/18	11	62.45	3	62.50	62.80	8	7,651	0.10%
2022/08/17	0	0.00	1	60.90	61.20	-1	7,476	-0.01%
2022/08/16	3	61.70	2	61.75	61.00	1	7,321	0.01%
2022/08/15	21	59.80	48	59.99	59.70	-27	6,952	-0.39%
2022/08/12	2	59.70	1	58.70	59.80	1	6,817	0.01%
2022/08/11	42	60.53	25	59.22	59.10	17	6,655	0.26%
2022/08/10	60	63.93	62	63.52	60.00	-2	6,359	-0.03%
2022/08/09	40	60.50	199	60.76	61.30	-159	5,657	-2.81%	大賣/鉅額交易
2022/08/08	172	61.87	112	59.17	62.00	60	5,213	1.15%	大買/大賣/
2022/08/05	93	56.38	11	56.26	56.40	82	4,767	1.72%
2022/08/04	9	50.49	6	50.26	51.30	3	4,710	0.06%
2022/08/03	11	50.00	10	49.49	49.55	1	4,668	0.02%
2022/08/02	1	52.50	8	51.49	51.60	-7	4,626	-0.15%
2022/08/01	29	54.00	25.4	53.79	53.80	3.6	4,535	0.08%
2022/07/29	6	52.15	7	52.16	52.20	-1	4,328	-0.02%
2022/07/28	17	51.22	17.3	51.85	52.80	-0.3	4,146	-0.01%
2022/07/26	3	47.23	3	47.08	46.95	0	3,874	0.00%
2022/07/25	2	48.38	53	47.57	48.60	-51	3,829	-1.33%
2022/07/22	1.3	48.12	112	47.95	47.90	-110.7	3,772	-2.93%	大賣/鉅額交易
2022/07/21	3	50.47	18	49.39	50.20	-15	3,686	-0.41%
2022/07/20	131	53.37	4	53.05	53.10	127	3,543	3.58%	大買/鉅額交易
2022/07/19	3	51.80	2	51.90	51.60	1	3,439	0.03%
2022/07/18	3	51.13	1	50.40	52.10	2	3,396	0.06%
2022/07/15	45	52.90	4	50.78	51.50	41	3,311	1.24%
2022/07/14	2	47.83	2	50.25	52.00	0	3,188	0.00%
2022/07/13	11	47.00	2	47.43	47.30	9	3,066	0.29%
2022/07/12	1	45.75	0	0.00	46.10	1	3,035	0.03%
2022/07/11	3	45.47	1	45.65	45.90	2	3,026	0.07%
2022/07/08	2	45.68	2	45.55	47.00	0	2,996	0.00%
2022/07/06	2	41.25	2	41.25	41.25	0	2,923	0.00%
2022/06/30	1	45.45	2	45.55	44.00	-1	2,913	-0.03%
2022/06/29	1	48.60	1	48.90	48.60	0	2,867	0.00%
2022/06/28	4	48.16	4	47.54	47.60	0	2,845	0.00%
2022/06/27	1	48.25	1	48.90	48.55	0	2,837	0.00%
2022/06/24	1	47.60	0	0.00	47.05	1	2,822	0.04%
2022/06/23	1	46.00	1	46.50	46.85	0	2,836	0.00%
2022/06/22	2	47.68	10	45.80	46.60	-8	2,839	-0.28%
2022/06/20	1	50.90	0	0.00	48.30	1	2,665	0.04%
2022/06/17	0	0.00	2	50.95	50.60	-2	2,637	-0.08%
2022/06/16	1	55.60	0	0.00	52.10	1	2,599	0.04%
2022/06/15	3	54.90	3	55.60	54.10	0	2,579	0.00%
2022/06/14	16	54.73	29	53.65	55.20	-13	2,585	-0.50%
2022/06/13	3	57.57	1	58.30	57.00	2	2,469	0.08%
2022/06/10	2	57.35	4	58.35	59.20	-2	2,431	-0.08%
2022/06/09	1	57.10	1	57.40	57.60	0	2,355	0.00%
2022/06/08	2	57.45	2	57.60	57.70	0	2,287	0.00%
2022/06/07	1	56.60	1	57.00	58.50	0	2,204	0.00%
2022/06/06	11	58.68	4	59.48	57.90	7	2,128	0.33%
2022/06/01	13	56.98	47	56.70	57.30	-34	1,784	-1.91%
2022/05/31	45	53.89	32	54.42	54.90	13	1,500	0.87%
2022/05/30	2	49.10	5	50.63	51.60	-3	1,307	-0.23%
2022/05/27	1	48.65	0	0.00	48.65	1	1,257	0.08%
2022/05/26	1	49.35	10	48.40	48.20	-9	1,250	-0.72%
2022/05/25	3	47.62	3	47.73	47.70	0	1,229	0.00%
2022/05/24	3	48.27	43	48.21	47.20	-40	1,216	-3.29%
2022/05/23	1	48.70	15	48.93	48.60	-14	1,190	-1.18%
2022/05/20	10	50.36	33	51.30	49.05	-23	1,170	-1.96%
2022/05/19	32	50.67	13	50.58	51.30	19	1,116	1.70%
2022/05/18	56	51.93	34	52.62	51.70	22	1,095	2.01%
2022/05/17	38	51.89	6	51.90	51.50	32	986	3.24%
2022/05/16	27	52.10	12	52.53	51.40	15	930	1.61%
2022/05/13	0	0.00	9	48.64	50.00	-9	801	-1.12%
2022/05/11	1	48.40	0	0.00	47.95	1	716	0.14%
2022/04/29	2	45.13	2	45.78	45.45	0	614	0.00%
2022/04/28	1	43.90	1	44.35	44.50	0	608	0.00%
2022/04/27	1	42.30	1	43.05	43.85	0	606	0.00%
2022/04/26	2	44.15	2	44.15	44.15	0	601	0.00%
2022/04/22	2	45.03	2	45.03	45.05	0	595	0.00%
2022/04/21	1	45.60	1	46.15	45.90	0	594	0.00%
2022/04/19	3	44.30	14	44.66	44.90	-11	594	-1.85%
2022/04/18	8	44.23	9	44.33	44.30	-1	592	-0.17%
2022/04/15	4	46.30	2	45.75	45.50	2	584	0.34%
2022/04/14	3	47.90	3	48.55	48.05	0	569	0.00%
2022/04/13	2	47.75	2	47.75	47.75	0	559	0.00%
2022/04/12	3	47.20	3	47.55	47.70	0	554	0.00%
2022/04/11	10	49.29	0	0.00	48.00	10	541	1.85%
2022/04/08	2	47.80	0	0.00	47.95	2	505	0.40%
2022/04/07	3	46.85	3	45.35	45.35	0	493	0.00%
2022/04/06	3	47.00	3.4	47.47	47.85	-0.4	478	-0.08%
2022/04/01	30	47.20	0	0.00	47.20	30	461	6.50%
2022/03/31	1	47.45	1	47.65	47.85	0	451	0.00%
2022/03/29	4	47.00	4	47.40	47.90	0	427	0.00%
2022/03/28	4	47.70	12	47.66	47.15	-8	408	-1.96%
2022/03/25	2	46.60	1.3	46.23	47.00	0.7	366	0.19%
2022/03/24	0	0.00	1	44.80	45.00	-1	318	-0.31%
2022/03/23	1	45.30	2	44.80	45.05	-1	315	-0.32%
2022/03/22	4	44.51	8	44.33	44.90	-4	309	-1.29%
2022/03/21	1	46.25	1	45.10	45.10	0	294	0.00%
2022/03/18	2	46.00	0	0.00	45.90	2	280	0.71%
2022/03/17	4	45.70	0.2	45.25	45.85	3.8	264	1.44%
2022/03/16	1	43.50	0.1	42.65	43.30	0.9	213	0.43%
2022/03/15	0	0.00	25	40.95	43.50	-25	194	-12.88%
2022/03/09	0	0.00	8	39.87	39.90	-8	151	-5.28%
2022/03/08	0	41.90	0	0.00	38.75	0	149	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/01/14	0.1	39.70	0	0.00	40.00	0.1	253	0.05%
2022/01/11	0	0.00	3	41.17	41.10	-3	248	-1.21%
2022/01/10	0	0.00	0.2	42.00	41.80	-0.2	247	-0.08%
2021/12/20	3	40.50	3	40.50	40.50	0	246	0.00%
2021/12/13	0	0.00	1	41.65	42.40	-1	246	-0.41%
2021/11/23	1	41.60	2	42.20	41.40	-1	302	-0.33%
2021/11/16	0	0.00	2	41.30	43.30	-2	341	-0.59%
2021/11/15	0	0.00	1	40.45	40.50	-1	315	-0.32%
2021/11/12	1	39.95	0	0.00	39.80	1	319	0.31%
2021/11/04	0	0.00	10	40.79	40.85	-10	329	-3.03%
2021/11/03	0	0.00	0.1	41.00	41.20	-0.1	335	-0.03%
2021/11/02	1	41.05	0	0.00	40.05	1	338	0.30%
2021/10/28	0	0.00	1	40.10	40.00	-1	330	-0.30%
2021/10/27	0	0.00	4	39.40	39.50	-4	325	-1.23%
2021/10/25	0	0.00	6	39.02	38.70	-6	326	-1.84%
2021/10/21	0	0.00	2	37.10	37.20	-2	336	-0.59%
2021/10/14	2	35.70	0	0.00	36.00	2	396	0.50%
2021/10/08	0	0.00	3	37.13	37.00	-3	428	-0.70%
2021/10/06	0	0.00	3	35.65	34.75	-3	442	-0.68%
2021/10/05	2	35.30	0	0.00	35.30	2	450	0.44%
2021/10/04	2	36.15	1	35.50	35.50	1	452	0.22%
2021/09/27	0	0.00	3	38.05	38.00	-3	461	-0.65%
2021/09/22	2	37.20	0	0.00	37.25	2	470	0.42%
2021/09/09	0.1	38.80	0	0.00	39.00	0.1	481	0.02%
2021/09/08	0	0.00	5	39.35	38.50	-5	484	-1.03%
2021/09/06	2	39.20	0	0.00	39.20	2	487	0.41%
2021/09/03	0	0.00	1	40.75	40.60	-1	484	-0.21%
2021/09/02	4.1	40.71	0	0.00	40.40	4.1	485	0.84%
2021/09/01	0	0.00	10	42.26	42.00	-10	483	-2.07%
2021/08/31	21	44.18	0	0.00	44.25	21	480	4.37%
2021/08/30	27	44.81	0	0.00	43.85	27	472	5.71%
2021/08/27	16	45.67	6	46.15	45.75	10	454	2.20%
2021/08/26	3	46.18	4.1	46.29	46.00	-1.1	448	-0.25%
2021/08/25	0	0.00	2.1	45.29	45.15	-2.1	441	-0.48%
2021/08/24	0	0.00	0.1	43.65	44.85	-0.1	438	-0.01%
2021/08/23	0	0.00	2	42.05	42.60	-2	427	-0.47%
2021/08/20	0	0.00	7	41.21	40.55	-7	422	-1.66%
2021/08/17	0	0.00	3	39.88	39.20	-3	416	-0.72%
2021/08/13	0	0.00	3	41.48	41.00	-3	421	-0.71%
2021/08/12	0.2	41.32	0	0.00	41.35	0.2	423	0.04%
2021/08/11	2	41.05	0	0.00	41.05	2	431	0.46%
2021/08/06	0	0.00	1	43.55	43.40	-1	471	-0.21%
2021/08/03	0	0.00	1	44.40	44.45	-1	537	-0.19%
2021/07/30	0	0.00	25	44.32	44.00	-25	558	-4.48%
2021/07/28	1	44.30	0	0.00	44.35	1	568	0.18%
2021/07/27	8	46.86	5	46.15	46.10	3	592	0.51%
2021/07/26	18	46.25	4	46.80	46.80	14	607	2.30%
2021/07/23	16	47.04	2	46.10	46.00	14	609	2.30%
2021/07/21	0	0.00	4	45.15	44.90	-4	602	-0.66%
2021/07/19	4	46.45	1	45.25	46.35	3	641	0.47%
2021/07/16	6	46.25	1	46.85	45.85	5	681	0.73%
2021/07/08	6	45.00	0	0.00	45.00	6	1,343	0.45%
2021/07/02	0	0.00	1	43.85	43.80	-1	1,463	-0.07%
2021/06/30	0	0.00	1	44.70	44.70	-1	1,502	-0.07%
2021/06/24	7	44.94	0	0.00	44.95	7	1,613	0.43%
2021/06/23	0	0.00	1	43.90	44.00	-1	1,618	-0.06%
2021/06/21	2	44.15	0	0.00	44.15	2	1,678	0.12%
2021/06/17	2	45.55	3	45.55	45.80	-1	1,686	-0.06%
2021/06/16	2	45.50	0	0.00	45.35	2	1,692	0.12%
2021/06/15	0	0.00	1	44.75	45.10	-1	1,699	-0.06%
2021/06/11	0	0.00	3	44.30	43.95	-3	1,708	-0.18%
2021/06/08	0	0.00	2	44.80	44.75	-2	1,747	-0.11%
2021/06/07	1	44.85	0	0.00	44.45	1	1,764	0.06%
2021/06/04	0	0.00	1	45.90	44.85	-1	1,842	-0.05%
2021/06/03	0	0.00	1	46.20	45.90	-1	1,844	-0.05%
2021/05/31	2	45.05	0	0.00	45.65	2	1,851	0.11%
2021/05/28	0	0.00	2	44.40	44.45	-2	1,848	-0.11%
2021/05/20	0	0.00	1	42.15	41.45	-1	1,857	-0.05%
2021/05/19	2	41.65	0	0.00	42.10	2	1,867	0.11%
2021/05/14	1	41.80	5	41.40	41.05	-4	1,852	-0.22%
2021/05/13	0	0.00	5	40.80	41.30	-5	1,839	-0.27%
2021/05/12	9	39.72	18	40.24	40.00	-9	1,825	-0.49%
2021/05/11	1	45.90	10	46.80	43.95	-9	1,795	-0.50%
2021/05/06	0	0.00	1	50.00	49.40	-1	1,755	-0.06%
2021/05/05	3	49.20	11	49.10	48.70	-8	1,751	-0.46%
2021/05/04	4	48.94	5	49.85	48.60	-1	1,749	-0.06%
2021/05/03	1	52.90	2	52.50	50.60	-1	1,727	-0.06%
2021/04/29	6	53.98	0	0.00	53.60	6	1,710	0.35%
2021/04/28	2	54.70	5	54.62	54.40	-3	1,712	-0.18%
2021/04/27	4	55.50	5	55.00	54.60	-1	1,714	-0.06%
2021/04/26	4	54.58	0	0.00	54.50	4	1,701	0.24%
2021/04/23	5	54.10	0	0.00	53.70	5	1,689	0.30%
2021/04/22	14	56.32	5	56.08	55.00	9	1,666	0.54%
2021/04/21	9	57.76	3	58.17	57.60	6	1,632	0.37%
2021/04/20	12	57.56	3	57.87	57.90	9	1,597	0.56%
2021/04/19	9	56.97	49	57.14	57.00	-40	1,596	-2.51%
2021/04/16	54	58.58	7	58.50	58.20	47	1,552	3.03%
2021/04/15	13	60.84	28	60.98	59.30	-15	1,496	-1.00%
2021/04/14	37	57.56	57	58.31	59.10	-20	1,226	-1.63%
2021/04/13	11	56.00	5	56.40	55.20	6	1,014	0.59%
2021/04/12	3	56.50	0	0.00	55.80	3	998	0.30%
2021/04/09	2	55.50	2	55.80	55.60	0	975	0.00%
2021/04/08	11	56.12	0	0.00	55.80	11	964	1.14%
2021/04/06	1	53.80	0	0.00	54.60	1	920	0.11%
2021/04/01	5	55.20	3	55.97	54.10	2	911	0.22%
2021/03/31	0	53.70	8	53.35	54.90	-8	846	-0.95%
2021/03/29	5	52.50	0	0.00	52.50	5	822	0.61%
2021/03/26	7	52.70	0	0.00	52.40	7	827	0.85%
2021/03/24	3	53.87	10	54.06	53.70	-7	822	-0.85%
2021/03/18	3	52.67	0	0.00	52.80	3	810	0.37%
2021/03/17	5	52.70	0	0.00	52.60	5	843	0.59%
2021/03/12	0	52.00	0	0.00	51.50	0	884	0.00%
2021/03/10	0	53.10	1	52.80	52.30	-1	934	-0.11%
2021/03/02	1	49.00	0	0.00	49.00	1	1,110	0.09%
2021/02/25	1	50.20	0	0.00	50.00	1	1,158	0.09%
2021/02/23	2	50.80	0	0.00	50.80	2	1,178	0.17%
2021/02/19	4	50.63	0	0.00	51.50	4	1,198	0.33%
2021/02/18	2	49.55	0	0.00	50.70	2	1,220	0.16%
2021/02/17	2	47.90	0	0.00	48.15	2	1,222	0.16%
2021/01/29	0	0.00	1	48.65	47.50	-1	1,472	-0.07%
2021/01/28	2	48.75	0	0.00	48.75	2	1,493	0.13%
2021/01/22	0	0.00	5	46.82	47.75	-5	1,550	-0.32%
2021/01/20	1	49.50	0	0.00	47.40	1	1,574	0.06%
2021/01/15	0	0.00	2	49.45	49.10	-2	1,646	-0.12%
2021/01/12	3	49.22	0	0.00	48.35	3	1,763	0.17%
2021/01/11	2	50.70	0	0.00	50.70	2	1,761	0.11%
2021/01/08	5	53.00	0	0.00	52.00	5	1,783	0.28%
2021/01/07	8	53.49	0	0.00	53.40	8	1,829	0.44%
2021/01/05	2	55.10	0	0.00	55.20	2	1,879	0.11%
2021/01/04	5	54.30	0	0.00	54.30	5	1,983	0.25%
2020/12/29	1	53.60	0	0.00	53.30	1	2,264	0.04%
2020/12/23	1	53.10	0	0.00	53.30	1	2,384	0.04%
2020/12/22	0	0.00	6	54.88	53.20	-6	2,512	-0.24%
2020/12/16	1	54.20	0	0.00	54.20	1	2,790	0.04%
2020/12/15	4	54.25	0	0.00	53.50	4	2,885	0.14%
2020/12/11	2	55.40	0	0.00	55.70	2	2,910	0.07%
2020/12/10	6	57.98	0	0.00	57.70	6	2,945	0.20%
2020/12/09	6	59.05	0	0.00	58.80	6	2,951	0.20%
2020/12/07	4	60.20	0	0.00	59.90	4	2,940	0.14%
2020/12/04	3	61.40	6	61.95	61.10	-3	2,982	-0.10%
2020/12/03	19	63.29	35	64.46	62.20	-16	2,959	-0.54%
2020/11/26	0	0.00	2	60.60	60.60	-2	2,845	-0.07%
2020/11/25	1	60.60	0	0.00	61.40	1	2,860	0.03%
2020/11/24	0	0.00	1	60.50	60.00	-1	2,843	-0.04%
2020/11/23	0	60.80	0	0.00	60.00	0	2,859	0.00%
2020/11/20	0	60.50	0	0.00	59.40	0	2,868	0.00%
2020/11/17	10	59.60	0	0.00	58.70	10	2,985	0.33%
2020/11/10	3	59.20	105	58.01	57.30	-102	3,170	-3.22%	大賣/鉅額交易
2020/11/09	7	60.97	2	61.05	60.20	5	3,239	0.15%
2020/11/06	28	62.15	8	62.68	61.00	20	3,316	0.60%
2020/11/03	3	59.80	0	0.00	59.80	3	3,513	0.09%
2020/10/30	1	61.00	1	62.20	60.70	0	3,729	0.00%
2020/10/28	6	62.90	0	0.00	62.50	6	4,019	0.15%
2020/10/26	6	64.70	2	64.05	63.50	4	4,045	0.10%
2020/10/23	5	66.20	0	0.00	66.10	5	4,036	0.12%
2020/10/21	1	68.60	15	68.27	66.60	-14	4,120	-0.34%
2020/10/20	16	67.23	5	67.08	67.50	11	4,170	0.26%
2020/10/19	0	0.00	1	65.70	66.40	-1	4,180	-0.02%
2020/10/16	1	67.50	0	0.00	65.30	1	4,186	0.02%
2020/10/15	5	66.24	0	0.00	66.00	5	4,196	0.12%
2020/10/13	0	0.00	2	67.70	68.00	-2	4,187	-0.05%
2020/10/12	4	69.20	23	68.80	68.80	-19	4,173	-0.46%
2020/10/08	25	69.64	4	70.08	68.70	21	4,133	0.51%
2020/10/07	0	0.00	2	64.70	65.30	-2	3,924	-0.05%
2020/10/06	0	0.00	1	65.30	64.80	-1	3,960	-0.03%
2020/09/28	4	63.65	1	63.60	63.40	3	4,350	0.07%
2020/09/25	2	62.25	500	65.89	63.00	-498	4,374	-11.38%	大賣/鉅額交易
2020/09/24	20	69.15	0	0.00	68.80	20	4,301	0.46%
2020/09/23	0	0.00	2	69.00	68.80	-2	4,285	-0.05%
2020/09/22	2	66.10	2	66.20	65.80	0	4,243	0.00%
2020/09/21	2	69.65	0	0.00	68.20	2	4,289	0.05%
2020/09/18	60	67.50	14	68.46	69.70	46	4,249	1.08%
2020/09/17	81	66.27	0	0.00	65.10	81	4,199	1.93%
2020/09/16	40	65.05	0	0.00	65.00	40	4,186	0.96%
2020/09/15	80	65.06	0	0.00	65.60	80	4,203	1.90%
2020/09/11	26	62.50	5	63.30	61.60	21	4,201	0.50%
2020/09/10	10	62.15	0	0.00	62.80	10	4,192	0.24%
2020/09/09	56	63.17	6	64.67	62.40	50	4,167	1.20%
2020/09/07	18	62.87	0	0.00	61.20	18	4,106	0.44%
2020/09/04	12	64.11	0	0.00	64.20	12	4,092	0.29%
2020/09/03	34	65.40	2	65.95	65.00	32	4,076	0.78%
2020/09/02	30	65.93	0	0.00	65.80	30	4,121	0.73%
2020/09/01	30	64.92	0	0.00	64.80	30	4,079	0.74%
2020/08/31	67	65.40	0	0.00	65.50	67	4,073	1.64%
2020/08/28	33	63.90	0	0.00	64.10	33	4,052	0.81%
2020/08/25	1	65.20	0	0.00	64.50	1	4,040	0.02%
2020/08/24	2	63.95	0	0.00	63.90	2	4,042	0.05%
2020/08/21	0	0.00	7	64.37	65.70	-7	4,024	-0.17%
2020/08/20	2	61.10	0	0.00	60.90	2	4,006	0.05%
2020/08/18	2	69.70	0	0.00	67.30	2	3,885	0.05%
2020/08/17	6	68.50	0	0.00	69.50	6	3,863	0.16%
2020/08/13	3	69.17	5	69.90	69.00	-2	3,800	-0.05%
2020/08/12	7	68.61	4	68.75	69.50	3	3,655	0.08%
2020/08/11	0	0.00	2	66.60	65.10	-2	3,521	-0.06%
2020/08/10	1	71.10	60	68.88	68.90	-59	3,404	-1.73%
2020/08/07	22	74.12	61	73.70	73.50	-39	3,317	-1.18%
2020/08/06	15	74.60	14	72.63	72.10	1	3,262	0.03%
2020/08/05	4	72.63	2	72.65	72.10	2	3,168	0.06%
2020/08/04	27	67.25	254	69.69	72.70	-227	3,081	-7.37%	大賣/鉅額交易
2020/08/03	1	66.30	8	65.03	66.60	-7	2,839	-0.25%
2020/07/29	0	0.00	6	61.88	62.80	-6	2,713	-0.22%
2020/07/28	8	59.98	6	60.20	60.30	2	2,677	0.07%
2020/07/27	4	59.83	0	0.00	59.50	4	2,628	0.15%
2020/07/24	24	64.27	14	63.74	62.50	10	2,581	0.39%
2020/07/23	185	61.80	0	0.00	62.30	185	2,468	7.50%	大買/鉅額交易
2020/07/22	5	60.70	59	61.26	61.00	-54	2,435	-2.22%
2020/07/21	158	60.73	0	0.00	60.80	158	2,436	6.49%	大買/鉅額交易
2020/07/20	0	0.00	3	59.40	59.40	-3	2,437	-0.12%
2020/07/17	1	56.50	3	59.67	57.10	-2	2,398	-0.08%
2020/07/16	0	0.00	2	60.10	60.50	-2	2,360	-0.08%
2020/07/15	11	60.59	1	61.20	59.50	10	2,340	0.43%
2020/07/14	7	59.57	12	60.73	61.10	-5	2,265	-0.22%
2020/07/13	10	60.10	15	60.55	60.20	-5	2,227	-0.22%
2020/07/10	9	60.18	4	61.03	59.50	5	2,178	0.23%
2020/07/09	40	65.39	47	67.13	64.00	-7	2,111	-0.33%
2020/07/08	104	61.48	1	60.90	64.40	103	1,985	5.19%	大買/鉅額交易
2020/07/07	25	61.24	37	58.58	59.00	-12	1,881	-0.64%
2020/07/06	1	58.90	2	59.35	60.20	-1	1,661	-0.06%
2020/07/03	49	54.83	24	55.12	54.80	25	1,608	1.55%
2020/07/02	9	54.61	7	54.30	54.80	2	1,556	0.13%
2020/07/01	1	53.60	1	53.60	53.40	0	1,500	0.00%
2020/06/30	0	0.00	66	51.72	52.30	-66	1,422	-4.64%
2020/06/29	3	49.00	0	0.00	50.30	3	1,355	0.22%
2020/06/24	5	49.32	0	0.00	49.10	5	1,319	0.38%
2020/06/23	6	48.79	1	47.80	48.90	5	1,268	0.39%
2020/06/22	26	48.84	2	49.15	48.10	24	1,255	1.91%
2020/06/19	15	47.72	13	49.06	47.50	2	1,224	0.16%
2020/06/18	1	45.80	1	46.30	46.35	0	1,131	0.00%
2020/06/17	1	45.50	1	45.70	46.05	0	1,128	0.00%
2020/06/16	2	45.30	48	45.56	45.55	-46	1,134	-4.06%
2020/06/15	2	44.85	2	44.50	44.50	0	1,149	0.00%
2020/06/12	97	44.84	1	43.60	45.35	96	1,145	8.38%
2020/06/11	4	46.19	2	44.93	45.35	2	1,153	0.17%
2020/06/10	1	46.05	1	46.45	46.45	0	1,152	0.00%
2020/06/09	8	46.73	6	47.37	46.10	2	1,160	0.17%
2020/06/08	2	46.70	2	46.00	46.00	0	1,116	0.00%
2020/06/05	2	47.03	2	46.78	46.70	0	1,112	0.00%
2020/06/04	37	46.98	12	46.79	47.00	25	1,107	2.26%
2020/06/03	0	0.00	1	46.55	46.65	-1	1,103	-0.09%
2020/06/02	2	46.05	2	45.53	45.35	0	1,081	0.00%
2020/06/01	4	45.65	4	46.18	45.95	0	1,075	0.00%
2020/05/29	3	43.65	3	44.52	45.45	0	1,050	0.00%
2020/05/28	4	44.35	4	44.38	43.70	0	1,020	0.00%
2020/05/26	3	41.85	3	41.85	41.85	0	937	0.00%
2020/05/25	1	41.80	1	42.00	41.90	0	932	0.00%
2020/05/22	10	42.60	10	41.66	41.60	0	931	0.00%
2020/05/20	0	0.00	1	41.65	40.80	-1	887	-0.11%
2020/05/19	0	0.00	1	39.95	39.80	-1	882	-0.11%
2020/05/14	2	40.53	0	0.00	39.90	2	882	0.23%
2020/05/12	12	42.63	13	43.13	43.15	-1	866	-0.12%
2020/05/11	0	0.00	2	41.50	41.95	-2	830	-0.24%
2020/04/27	2	38.00	4	38.20	38.10	-2	892	-0.22%
2020/04/23	0	0.00	1	38.90	38.30	-1	860	-0.12%
2020/04/21	0	0.00	6	35.35	35.20	-6	826	-0.73%
2020/04/16	0	0.00	10	35.10	35.50	-10	840	-1.19%
2020/04/15	3	34.40	0	0.00	34.55	3	842	0.36%
2020/04/09	2	33.20	0	0.00	32.65	2	909	0.22%
2020/04/06	0	30.55	0	0.00	30.25	0	1,039	0.00%
2020/04/01	5	29.70	0	0.00	29.85	5	1,039	0.48%
2020/03/31	0	0.00	7	30.24	29.65	-7	1,041	-0.67%
2020/03/26	0	0.00	1	27.50	28.20	-1	1,119	-0.09%
2020/03/25	0	0.00	2	28.20	28.20	-2	1,125	-0.18%
2020/03/24	0	0.00	16	27.31	27.10	-16	1,129	-1.42%
2020/03/23	0	0.00	1	26.05	26.15	-1	1,125	-0.09%
2020/03/20	0	0.00	9	25.17	25.75	-9	1,123	-0.80%
2020/03/19	8	24.01	0	0.00	23.45	8	1,120	0.71%
2020/03/18	17	25.96	2	26.75	25.40	15	1,113	1.35%
2020/03/17	14	25.31	0	0.00	25.25	14	1,118	1.25%
2020/03/16	1	29.85	0	0.00	27.90	1	1,150	0.09%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/12	4	35.20	1	35.50	33.30	3	1,134	0.26%
2020/03/10	2	35.65	6	36.50	37.30	-4	1,121	-0.36%
2020/03/09	0	0.00	1	37.45	36.50	-1	1,116	-0.09%
2020/02/27	0	0.00	4	38.68	37.45	-4	1,226	-0.33%
2020/02/25	4	37.58	0	0.00	38.85	4	1,222	0.33%
2020/02/14	0	0.00	1	39.95	39.90	-1	1,267	-0.08%
2020/02/12	0	0.00	2	39.45	39.30	-2	1,262	-0.16%
2020/02/10	1	36.55	0	0.00	37.95	1	1,291	0.08%
2020/02/07	2	38.48	0	0.00	38.15	2	1,300	0.15%
2020/02/06	1	39.60	0	0.00	39.60	1	1,303	0.08%
2020/02/05	2	38.88	0	0.00	38.75	2	1,300	0.15%
2020/02/03	5	37.34	0	0.00	37.50	5	1,288	0.39%
2020/01/31	1	43.40	0	0.00	41.30	1	1,259	0.08%
2020/01/20	0	0.00	2	48.80	48.30	-2	1,468	-0.14%
2020/01/17	0	0.00	1	48.70	48.70	-1	1,540	-0.06%
2020/01/14	0	0.00	1	49.45	50.00	-1	1,653	-0.06%
2020/01/10	1	48.10	0	0.00	48.15	1	1,644	0.06%
2020/01/07	1	49.15	6	50.68	49.00	-5	1,683	-0.30%
2020/01/03	6	51.17	57	49.83	49.80	-51	1,668	-3.06%
2020/01/02	10	51.20	0	0.00	51.40	10	1,645	0.61%
2019/12/31	0	0.00	8	51.50	51.20	-8	1,629	-0.49%
2019/12/30	10	50.20	8	50.78	50.90	2	1,595	0.13%
2019/12/27	0	0.00	1	49.45	49.30	-1	1,551	-0.06%
2019/12/26	12	49.35	2.4	49.45	48.80	9.6	1,604	0.60%
2019/12/25	20	48.85	0.2	49.10	49.20	19.8	1,666	1.19%
2019/12/24	12	49.78	3	50.43	48.70	9	1,685	0.53%
2019/12/23	1	49.15	0	0.00	49.10	1	1,630	0.06%
2019/12/17	0	0.00	1	48.05	48.00	-1	1,791	-0.06%
2019/12/13	4	47.90	0	0.00	47.80	4	1,788	0.22%
2019/12/11	2	48.40	2	49.50	48.40	0	1,764	0.00%
2019/12/10	0	0.00	2	48.50	48.10	-2	1,729	-0.12%
2019/12/09	2	48.35	3	48.35	48.30	-1	1,728	-0.06%
2019/12/06	4	48.25	0	0.00	47.90	4	1,725	0.23%
2019/12/05	3	48.90	2	48.75	48.35	1	1,731	0.06%
2019/12/04	2	47.90	0	0.00	47.70	2	1,733	0.12%
2019/11/28	9	49.94	9	50.12	49.60	0	1,810	0.00%
2019/11/26	0	0.00	3	49.10	48.70	-3	1,762	-0.17%
2019/11/19	1	50.30	5	49.88	49.30	-4	1,970	-0.20%
2019/11/08	3	48.65	0	0.00	48.50	3	1,928	0.16%
2019/11/05	2	49.00	0	0.00	48.25	2	1,899	0.11%
2019/10/31	2	49.15	0	0.00	48.60	2	1,902	0.11%
2019/10/30	2	49.30	0	0.00	48.85	2	1,890	0.11%
2019/10/29	9	50.49	7	50.54	49.80	2	1,877	0.11%
2019/10/28	7	50.76	4	50.95	51.10	3	1,799	0.17%
2019/10/25	0	0.00	1	50.40	49.25	-1	1,700	-0.06%
2019/10/24	8	49.39	0	0.00	48.90	8	1,650	0.48%
2019/10/23	2	49.70	7	49.57	49.50	-5	1,656	-0.30%
2019/10/17	1	48.50	1	48.75	47.85	0	1,762	0.00%
2019/10/15	0	0.00	159	47.07	46.60	-159	1,753	-9.07%	大賣/鉅額交易
2019/10/14	0	0.00	184	46.97	47.00	-184	1,757	-10.47%	大賣/鉅額交易
2019/10/07	0	0.00	1	47.65	47.50	-1	1,866	-0.05%
2019/10/04	10	49.18	7	48.16	48.10	3	1,998	0.15%
2019/10/03	2	49.50	0	0.00	49.45	2	1,980	0.10%
2019/10/02	3	49.63	5	49.65	49.95	-2	2,027	-0.10%
2019/10/01	62	48.73	2	50.70	50.70	60	2,154	2.78%
2019/09/25	0	0.00	2	49.33	48.60	-2	2,068	-0.10%
2019/09/24	4	49.03	12	48.73	47.75	-8	1,988	-0.40%
2019/09/18	0	0.00	1	47.40	46.50	-1	1,952	-0.05%
2019/09/17	1	47.00	0	0.00	46.50	1	1,946	0.05%
2019/09/16	2	47.23	0	0.00	46.85	2	1,952	0.10%
2019/09/12	3	47.83	0	0.00	47.20	3	1,980	0.15%
2019/09/04	2	47.35	0	0.00	47.30	2	2,058	0.10%
2019/09/03	70	49.40	0	0.00	47.00	70	2,049	3.41%
2019/08/28	3	48.30	0	0.00	47.75	3	1,935	0.15%
2019/08/26	0	0.00	1	46.55	46.10	-1	1,880	-0.05%
2019/08/23	0	0.00	5	47.30	47.30	-5	1,881	-0.27%
2019/08/22	6	47.77	1	48.35	47.00	5	1,863	0.27%
2019/08/21	0	0.00	6	44.90	45.10	-6	1,760	-0.34%
2019/08/20	0	0.00	40	44.05	44.00	-40	1,765	-2.27%
2019/08/19	43	44.24	4	44.30	44.20	39	1,760	2.22%
2019/08/14	0	0.00	5	44.76	45.60	-5	1,772	-0.28%
2019/08/07	2	43.30	0	0.00	42.60	2	1,850	0.11%
2019/08/05	3	43.90	0	0.00	43.20	3	1,866	0.16%
2019/08/02	1	44.60	0	0.00	44.15	1	1,880	0.05%
2019/08/01	7	45.70	2	45.85	45.55	5	1,894	0.26%
2019/07/30	3	45.67	0	0.00	45.60	3	1,905	0.16%
2019/07/25	0	0.00	2	49.80	49.50	-2	1,904	-0.11%
2019/07/23	5	49.80	2	50.33	49.05	3	1,879	0.16%
2019/07/22	0	0.00	1	46.10	48.10	-1	1,804	-0.06%
2019/07/19	4	45.78	0	0.00	45.85	4	1,772	0.23%
2019/07/18	0	0.00	6	45.40	45.30	-6	1,859	-0.32%
2019/07/17	4	45.96	6	47.13	45.70	-2	2,011	-0.10%
2019/07/12	17	45.69	0	0.00	45.45	17	2,199	0.77%
2019/07/11	40	46.05	10	46.20	46.05	30	2,308	1.30%
2019/07/10	62	48.54	2	48.65	48.55	60	2,404	2.50%
2019/07/09	0	0.00	3	46.85	46.50	-3	2,560	-0.12%
2019/07/08	1	47.40	0	0.00	47.40	1	2,659	0.04%
2019/07/05	6	46.39	7	47.59	47.60	-1	2,783	-0.04%
2019/06/26	0	0.00	1	42.00	42.40	-1	2,638	-0.04%
2019/06/25	1	43.25	0	0.00	42.10	1	2,644	0.04%
2019/06/24	0	0.00	1	41.15	41.30	-1	2,619	-0.04%
2019/06/20	1	42.50	2	42.08	42.50	-1	2,630	-0.04%
2019/06/19	1	41.55	0	0.00	41.55	1	2,622	0.04%
2019/06/17	1	41.95	0	0.00	42.10	1	2,713	0.04%
2019/06/14	0	0.00	1	42.15	42.25	-1	2,743	-0.04%
2019/06/12	1	42.20	2	42.00	41.80	-1	2,724	-0.04%
2019/06/04	0	0.00	1	40.20	39.90	-1	2,733	-0.04%
2019/06/03	1	39.80	0	0.00	39.70	1	2,744	0.04%
2019/05/30	0	0.00	3	39.67	39.80	-3	2,745	-0.11%
2019/05/29	3	38.15	0	0.00	38.15	3	2,750	0.11%
2019/05/21	0	0.00	3	39.90	40.40	-3	3,227	-0.09%
2019/05/17	10	41.10	16	40.40	40.40	-6	3,237	-0.19%
2019/05/16	2	42.90	0	0.00	41.80	2	3,223	0.06%
2019/05/10	5	41.00	0	0.00	40.65	5	3,202	0.16%
2019/05/09	3	43.00	0	0.00	41.80	3	3,249	0.09%
2019/05/08	10	43.72	8	44.39	44.35	2	3,244	0.06%
2019/05/06	6	45.47	6	43.50	43.50	0	3,285	0.00%
2019/04/30	1	47.65	0	0.00	47.90	1	3,273	0.03%
2019/04/29	3	48.43	0	0.00	47.45	3	3,320	0.09%
2019/04/26	1	50.10	0	0.00	49.45	1	3,313	0.03%
2019/04/25	0	0.00	100	50.82	51.00	-100	3,340	-2.99%
2019/04/24	6	51.23	1	50.80	50.80	5	3,399	0.15%
2019/04/23	4	53.00	115	53.44	53.00	-111	3,450	-3.22%	大賣/鉅額交易
2019/04/22	0	0.00	1	55.00	55.00	-1	3,318	-0.03%
2019/04/19	0	0.00	1	55.20	54.00	-1	3,320	-0.03%
2019/04/18	68	55.83	9	55.03	53.30	59	3,320	1.78%
2019/04/17	151	57.05	4	56.95	54.20	147	3,473	4.23%	大買/鉅額交易
2019/04/16	88	55.62	6	55.58	55.80	82	3,422	2.40%
2019/04/15	7	54.59	7	54.41	54.00	0	3,537	0.00%
2019/04/12	0	0.00	191	49.26	50.40	-191	3,429	-5.57%	大賣/鉅額交易
2019/04/11	6	49.28	34	49.12	49.20	-28	3,489	-0.80%
2019/04/10	0	0.00	1	46.10	46.10	-1	3,392	-0.03%
2019/04/02	7	46.99	7	47.04	46.65	0	3,381	0.00%
2019/04/01	2	48.30	5	48.30	47.25	-3	3,378	-0.09%
2019/03/29	8	47.37	5	47.30	46.90	3	3,344	0.09%
2019/03/28	0	0.00	5	46.95	46.10	-5	3,315	-0.15%
2019/03/27	5	46.05	0	0.00	46.50	5	3,307	0.15%
2019/03/21	2	46.98	0	0.00	46.70	2	3,261	0.06%
2019/03/20	0	0.00	32	48.34	47.50	-32	3,245	-0.99%
2019/03/19	19	47.08	12	47.61	47.00	7	3,220	0.22%
2019/03/18	41	46.72	5	46.55	46.50	36	3,190	1.13%
2019/03/15	5	45.80	0	0.00	45.45	5	3,166	0.16%
2019/03/14	2	45.65	7	46.71	45.55	-5	3,168	-0.16%
2019/03/12	8	45.96	6	45.51	45.25	2	3,157	0.06%
2019/03/11	2	45.70	0	0.00	45.75	2	3,163	0.06%
2019/03/08	14	44.48	7	44.46	44.55	7	3,147	0.22%
2019/03/07	5	44.49	17	44.87	44.15	-12	3,138	-0.38%
2019/03/06	0	0.00	4	45.35	45.25	-4	3,128	-0.13%
2019/03/05	30	46.13	2	45.35	45.40	28	3,130	0.89%
2019/03/04	5	45.85	0	0.00	45.85	5	3,114	0.16%
2019/02/27	25	46.42	0	0.00	46.55	25	3,098	0.81%
2019/02/26	77	48.38	20	51.38	46.95	57	3,087	1.85%
2019/02/25	78	46.92	1	47.80	47.95	77	2,965	2.60%
2019/02/22	0	0.00	14	46.87	46.65	-14	2,911	-0.48%
2019/02/21	13	46.33	0	0.00	46.50	13	2,849	0.46%
2019/02/20	0	0.00	1	45.85	47.25	-1	2,755	-0.04%
2019/02/18	4	42.80	3	42.58	42.90	1	2,604	0.04%
2019/02/15	1	44.45	6	43.05	42.50	-5	2,589	-0.19%
2019/02/13	0	0.00	182	45.06	44.00	-182	2,549	-7.14%	大賣/鉅額交易
2019/02/12	4	46.05	4	45.59	45.50	0	2,520	0.00%
2019/01/30	5	46.60	2	45.90	45.35	3	2,488	0.12%
2019/01/29	0	0.00	2	43.80	45.20	-2	2,425	-0.08%
2019/01/28	7	45.31	0	0.00	44.50	7	2,405	0.29%
2019/01/22	1	44.50	0	0.00	43.80	1	2,343	0.04%
2019/01/21	3	45.00	188	44.28	43.45	-185	2,316	-7.99%	大賣/鉅額交易
2019/01/18	0	0.00	1	45.70	45.70	-1	2,258	-0.04%
2019/01/17	0	0.00	22	45.58	46.30	-22	2,230	-0.99%
2019/01/16	54	47.88	2	46.75	47.55	52	2,165	2.40%
2019/01/15	11	47.95	127	46.51	46.25	-116	2,067	-5.61%	大賣/鉅額交易
2019/01/11	71	46.13	1	46.20	45.80	70	1,890	3.70%
2019/01/10	3	46.20	95	45.28	46.15	-92	1,830	-5.03%
2019/01/09	178	48.28	4	47.91	46.45	174	1,759	9.89%	大買/鉅額交易
2019/01/08	5	45.65	0	0.00	46.50	5	1,457	0.34%
2019/01/07	95	45.99	0	0.00	46.50	95	1,365	6.96%
2019/01/04	0	0.00	9	43.87	44.65	-9	1,091	-0.82%
2019/01/03	139	43.05	7	43.57	40.60	132	906	14.56%	大買/鉅額交易
2019/01/02	4	40.83	1	41.10	41.60	3	728	0.41%
2018/12/26	0	36.20	0	0.00	36.20	0	618	0.00%
2018/12/19	0	36.60	0	0.00	36.80	0	586	0.00%
2018/12/13	0	0.00	2	38.68	38.85	-2	570	-0.35%
2018/12/12	0	0.00	2	38.50	39.30	-2	556	-0.36%
2018/12/10	0	0.00	6	37.54	36.45	-6	494	-1.21%
2018/12/07	9	37.31	10	36.80	37.10	-1	474	-0.21%
2018/12/05	0	0.00	2	38.40	37.65	-2	446	-0.45%
2018/12/04	1	36.70	0	0.00	37.55	1	439	0.23%
2018/12/03	1	36.65	0	0.00	36.50	1	423	0.24%
2018/11/28	2	36.47	0	0.00	36.25	2	410	0.49%
2018/11/26	0	35.10	0	0.00	35.00	0	402	0.00%
2018/11/22	0	0.00	5	35.14	35.00	-5	427	-1.17%
2018/11/07	4	31.90	0	0.00	32.65	4	489	0.82%
2018/11/05	1	31.35	1	31.50	32.10	0	485	0.00%
2018/10/31	0	0.00	1	29.65	30.85	-1	463	-0.22%
2018/10/30	1	30.65	0	0.00	30.05	1	451	0.22%
2018/10/29	1	29.95	1	29.75	29.75	0	427	0.00%
2018/10/26	0	0.00	6	27.21	28.35	-6	402	-1.49%
2018/10/25	4	26.01	0	0.00	25.80	4	393	1.02%
2018/10/16	0	0.00	2	28.15	28.30	-2	395	-0.51%
2018/10/12	5	24.30	6	25.18	26.70	-1	391	-0.26%
2018/10/11	2	26.95	0	0.00	26.95	2	393	0.51%
2018/10/05	2	31.55	5	31.00	31.00	-3	382	-0.78%
2018/10/03	0	0.00	5	34.05	33.70	-5	377	-1.32%
2018/10/02	0	0.00	1	34.30	34.20	-1	377	-0.26%
2018/09/27	1	33.45	0	0.00	33.35	1	392	0.25%
2018/09/25	0	0.00	1	34.00	33.70	-1	420	-0.24%
2018/09/19	1	33.80	1	33.80	33.70	0	520	0.00%
2018/09/07	0	0.00	20	36.37	36.30	-20	534	-3.74%
2018/09/06	0	0.00	1	38.00	38.00	-1	533	-0.19%
2018/09/03	10	38.30	0	0.00	38.20	10	564	1.77%
2018/08/30	2	39.90	2	39.70	38.80	0	581	0.00%
2018/08/28	11	38.68	1	39.20	38.60	10	595	1.68%
2018/08/27	7	38.77	6	39.58	39.75	1	626	0.16%
2018/08/24	1	39.30	4	39.30	39.10	-3	606	-0.49%
2018/08/23	2	37.05	3	37.25	37.60	-1	551	-0.18%
2018/08/14	0	0.00	2	34.55	34.50	-2	569	-0.35%
2018/08/13	2	33.25	1	34.00	33.10	1	575	0.17%
2018/08/09	2	35.55	0	0.00	35.55	2	579	0.35%
2018/08/08	2	36.90	0	0.00	36.60	2	581	0.34%
2018/08/06	1	37.50	0	0.00	37.65	1	600	0.17%
2018/07/19	0	0.00	1	38.40	38.80	-1	698	-0.14%
2018/07/18	1	40.20	14	39.36	38.85	-13	707	-1.84%
2018/07/17	0	0.00	1	38.60	38.10	-1	700	-0.14%
2018/07/13	1	38.35	0	0.00	38.45	1	699	0.14%
2018/07/09	2	37.43	0	0.00	37.45	2	698	0.29%
2018/07/06	0	0.00	3	38.25	38.60	-3	694	-0.43%
2018/07/05	1	37.50	2	37.30	37.50	-1	689	-0.15%
2018/07/04	3	38.77	0	0.00	38.00	3	683	0.44%
2018/07/03	2	39.95	3	40.18	39.75	-1	672	-0.15%
2018/07/02	0	0.00	2	42.20	41.30	-2	657	-0.30%
2018/06/29	0	0.00	1	43.50	43.15	-1	627	-0.16%
2018/06/27	4	39.85	20	39.90	40.00	-16	569	-2.81%
2018/06/25	1	40.35	0	0.00	40.35	1	568	0.18%
2018/06/19	5	39.80	0	0.00	39.80	5	562	0.89%
2018/06/15	5	40.30	0	0.00	40.10	5	558	0.89%
2018/06/12	0	0.00	5	40.90	40.95	-5	547	-0.91%
2018/06/11	0	0.00	2	41.98	42.05	-2	536	-0.37%
2018/06/08	0	0.00	2	42.10	40.90	-2	541	-0.37%
2018/06/07	0	0.00	1	40.30	41.20	-1	539	-0.19%
2018/06/06	6	42.29	3	41.70	41.65	3	526	0.57%
2018/06/05	1	40.70	4	40.20	40.10	-3	490	-0.61%
2018/06/04	0	0.00	13	39.86	40.90	-13	472	-2.75%
2018/06/01	0	0.00	4	38.34	38.30	-4	426	-0.94%
2018/05/30	2	37.98	1	37.95	38.15	1	418	0.24%
2018/05/29	0	0.00	15	38.11	38.20	-15	412	-3.64%
2018/05/28	1	37.20	0	0.00	38.55	1	405	0.25%
2018/05/25	3	37.53	5	37.80	37.45	-2	392	-0.51%
2018/05/24	1	37.45	26	37.80	37.80	-25	389	-6.42%
2018/05/23	1	37.60	58	37.67	37.50	-57	382	-14.91%
2018/05/22	0	0.00	4	37.51	37.70	-4	377	-1.06%
2018/05/21	0	0.00	59	37.74	37.65	-59	374	-15.74%
2018/05/18	0	0.00	1	37.40	37.65	-1	371	-0.27%
2018/05/17	0	0.00	2	36.85	37.45	-2	373	-0.54%
2018/05/15	0	0.00	3	37.05	36.90	-3	365	-0.82%
2018/05/11	1	36.45	0	0.00	36.10	1	373	0.27%
2018/05/08	0	0.00	2	35.00	35.00	-2	358	-0.56%
2018/05/07	5	33.16	0	0.00	33.25	5	343	1.46%
2018/05/04	0	0.00	15	34.21	34.35	-15	321	-4.67%
2018/05/03	0	0.00	4	31.26	31.25	-4	294	-1.36%
2018/04/26	88	30.61	0	0.00	29.95	88	307	28.64%
2018/04/24	34	30.29	0	0.00	30.10	34	308	11.03%
2018/04/23	5	32.34	0	0.00	31.75	5	301	1.66%
2018/04/20	2	33.15	0	0.00	33.35	2	299	0.67%
2018/04/19	0	0.00	1	33.65	33.65	-1	302	-0.33%
2018/04/17	4	33.51	0	0.00	33.10	4	317	1.26%
2018/04/16	2	33.65	0	0.00	33.70	2	333	0.60%
2018/04/02	0	0.00	5	35.66	35.40	-5	567	-0.88%
2018/03/31	5	36.60	0	0.00	36.30	5	641	0.78%
2018/03/30	0	0.00	3	36.45	36.40	-3	666	-0.45%
2018/03/27	0	0.00	1	35.00	35.20	-1	851	-0.12%
2018/03/20	1	35.25	0	0.00	35.45	1	974	0.10%
2018/03/14	1	37.50	1	37.75	36.70	0	1,059	0.00%
2018/03/13	0	0.00	3	36.20	36.70	-3	1,040	-0.29%
2018/03/09	0	0.00	6	34.15	34.20	-6	1,045	-0.57%
2018/02/07	0	0.00	10	35.25	34.70	-10	1,242	-0.81%
2018/02/06	4	35.00	0	0.00	33.85	4	1,240	0.32%
2018/02/05	2	36.50	0	0.00	37.10	2	1,218	0.16%
2018/02/02	1	38.25	0	0.00	38.05	1	1,222	0.08%
2018/02/01	2	38.35	0	0.00	38.20	2	1,236	0.16%
2018/01/24	1	38.55	0	0.00	38.80	1	1,240	0.08%
2018/01/22	0	0.00	8	38.80	38.65	-8	1,252	-0.64%
2018/01/19	0	0.00	5	39.39	39.10	-5	1,252	-0.40%
2018/01/17	0	0.00	3	40.15	39.85	-3	1,250	-0.24%
2018/01/16	0	0.00	5	40.41	40.30	-5	1,249	-0.40%
2018/01/12	0	0.00	1	40.35	40.35	-1	1,253	-0.08%
2018/01/11	4	38.26	2	39.45	39.75	2	1,252	0.16%
2018/01/10	1	39.35	0	0.00	39.00	1	1,248	0.08%
2018/01/09	1	40.00	0	0.00	40.00	1	1,237	0.08%
2018/01/05	12	42.61	0	0.00	42.50	12	1,213	0.99%
2018/01/03	1	42.20	0	0.00	42.20	1	1,210	0.08%
2018/01/02	2	42.95	0	0.00	42.75	2	1,197	0.17%