茂訊 (3213)-元富券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.0
漲跌
▼5.0
漲幅
-4.90%
成交量
2,064張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	96.00	1.5	96.34	97.00	-0.5	925	-0.05%
2024/05/06	1	100.00	10	99.73	102.00	-9	894	-1.01%
2024/05/03	0	0.00	2	102.00	100.50	-2	886	-0.23%
2024/04/30	5	100.40	0	0.00	101.00	5	877	0.57%
2024/04/29	0	0.00	2	100.25	100.50	-2	873	-0.23%
2024/04/26	28	98.46	0.1	98.20	97.50	27.9	867	3.22%
2024/04/25	1	97.00	0	0.00	97.40	1	862	0.12%
2024/04/24	1	96.50	0	0.00	97.90	1	868	0.12%
2024/04/23	0	0.00	2	94.85	95.10	-2	866	-0.23%
2024/04/19	21.1	95.82	0	0.00	95.70	21.1	852	2.47%
2024/04/18	0	0.00	1	98.80	98.80	-1	839	-0.12%
2024/04/17	2	100.10	29	99.68	99.20	-27	833	-3.24%
2024/04/16	26	98.62	2	99.10	98.30	24	817	2.94%
2024/04/15	23	104.72	5	103.00	103.00	18	799	2.25%
2024/04/12	5	109.20	5	109.50	108.50	0	780	0.00%
2024/04/11	4	108.25	0	0.00	110.50	4	790	0.51%
2024/04/10	0	0.00	1	111.50	111.50	-1	760	-0.13%
2024/04/08	21	96.81	0	0.00	95.30	21	591	3.55%
2024/04/03	126	94.54	3	94.97	96.70	123	584	21.03%	大買/鉅額交易
2024/04/02	16	91.13	0	0.00	91.10	16	563	2.84%
2024/04/01	0	0.00	0	90.00	90.60	0	571	0.00%
2024/03/29	0	0.00	0.1	89.50	90.10	-0.1	569	-0.02%
2024/03/28	0.4	90.42	0.1	90.50	90.00	0.3	578	0.05%
2024/03/26	0	0.00	0.4	88.55	88.10	-0.4	611	-0.07%
2024/03/21	0	0.00	1	91.30	91.10	-1	654	-0.15%
2024/03/20	7	90.14	0	0.00	90.00	7	726	0.96%
2024/03/19	1	90.20	0	0.00	89.80	1	819	0.12%
2024/03/18	1	88.80	0	0.00	89.30	1	862	0.12%
2024/03/14	5	90.28	0	0.00	88.70	5	895	0.56%
2024/03/11	0	0.00	1	85.00	84.90	-1	1,087	-0.09%
2024/03/06	1	89.90	0	0.00	89.90	1	1,124	0.09%
2024/03/05	1	91.80	0	0.00	92.60	1	1,131	0.09%
2024/02/27	2	90.05	5	88.92	89.60	-3	1,138	-0.26%
2024/02/22	2	87.75	2	88.10	87.90	0	1,138	0.00%
2024/02/21	3	87.60	3	86.63	88.10	0	1,151	0.00%
2024/02/20	0	0.00	17	85.82	85.90	-17	1,141	-1.49%
2024/02/19	1	86.00	2	84.80	84.60	-1	1,147	-0.09%
2024/02/16	1	85.40	21	84.97	85.80	-20	1,158	-1.73%
2024/02/15	0	0.00	3	84.13	84.10	-3	1,150	-0.26%
2024/02/01	0	0.00	4	82.05	81.80	-4	1,157	-0.35%
2024/01/31	0	0.00	5	81.84	81.80	-5	1,178	-0.42%
2024/01/30	0	0.00	10	81.80	81.80	-10	1,186	-0.84%
2024/01/29	0	0.00	38	81.60	81.50	-38	1,201	-3.16%
2024/01/26	0	0.00	33	81.91	81.40	-33	1,282	-2.57%
2024/01/24	2	83.80	0	0.00	84.20	2	1,337	0.15%
2024/01/23	1	82.80	1	82.50	83.30	0	1,355	0.00%
2024/01/22	3	83.10	0	0.00	82.80	3	1,357	0.22%
2024/01/18	0	0.00	2	78.50	79.50	-2	1,370	-0.15%
2024/01/17	5	80.60	0	0.00	80.60	5	1,368	0.37%
2024/01/16	1	82.10	1	81.20	81.00	0	1,374	0.00%
2024/01/12	10	81.55	0	0.00	80.90	10	1,390	0.72%
2024/01/10	1	81.40	0	0.00	81.40	1	1,401	0.07%
2024/01/09	40	81.19	0	0.00	80.90	40	1,437	2.78%
2024/01/08	10	81.43	19	81.11	82.00	-9	1,456	-0.62%
2024/01/05	113	79.64	1	79.90	81.10	112	1,468	7.63%	大買/鉅額交易
2024/01/04	4	84.75	0	0.00	83.50	4	1,448	0.28%
2023/12/27	0	0.00	140	87.76	88.00	-140	1,476	-9.48%	大賣/鉅額交易
2023/12/26	0	0.00	51	88.04	88.30	-51	1,482	-3.44%
2023/12/22	2	90.10	0	0.00	89.20	2	1,485	0.13%
2023/12/21	2	86.85	2	88.55	88.80	0	1,473	0.00%
2023/12/20	1	89.00	0	0.00	88.40	1	1,461	0.07%
2023/12/19	51	89.10	1	90.50	88.70	50	1,461	3.42%
2023/12/18	1	91.40	2	91.55	91.40	-1	1,458	-0.07%
2023/12/15	1	93.70	0	0.00	93.70	1	1,446	0.07%
2023/12/14	2	96.30	32	98.65	98.60	-30	1,391	-2.16%
2023/12/13	1	91.00	5	90.78	92.00	-4	1,311	-0.30%
2023/12/12	0	0.00	50	88.51	88.50	-50	1,288	-3.88%
2023/12/11	7	88.99	0	0.00	88.60	7	1,339	0.52%
2023/12/08	7	90.34	4	95.03	87.80	3	1,426	0.21%
2023/12/07	50	89.48	3	90.00	91.00	47	1,517	3.10%
2023/12/06	0	0.00	3	83.60	82.80	-3	1,523	-0.20%
2023/12/05	12	82.67	0	0.00	82.80	12	1,692	0.71%
2023/12/04	22	83.48	3	84.07	83.20	19	1,733	1.10%
2023/12/01	4	82.55	8.5	83.08	83.30	-4.5	1,722	-0.26%
2023/11/30	30	81.50	1	82.90	81.30	29	1,691	1.71%
2023/11/29	2	79.65	2	79.80	79.80	0	1,670	0.00%
2023/11/27	0	0.00	4	78.95	78.40	-4	1,651	-0.24%
2023/11/23	0	0.00	1	78.00	76.90	-1	1,636	-0.06%
2023/11/21	5	76.00	6	76.52	76.90	-1	1,613	-0.06%
2023/11/17	1	72.80	5	72.90	73.30	-4	1,589	-0.25%
2023/11/15	2	71.80	0	0.00	72.20	2	1,578	0.13%
2023/11/14	0	0.00	0	70.10	70.40	0	1,580	0.00%
2023/11/10	5	68.50	7	67.79	68.50	-2	1,609	-0.12%
2023/11/09	7	68.44	0	0.00	68.10	7	1,655	0.42%
2023/11/08	4.1	69.54	0	0.00	68.90	4.1	1,663	0.25%
2023/11/07	2	70.70	0	0.00	70.50	2	1,659	0.12%
2023/11/06	27	70.59	26	70.61	71.20	1	1,692	0.06%
2023/11/03	99.1	71.28	0	0.00	70.50	99.1	1,720	5.76%
2023/10/27	4	76.90	0	0.00	76.80	4	1,745	0.23%
2023/10/26	1	77.10	1	79.20	78.50	0	1,752	0.00%
2023/10/25	5	78.58	0	0.00	78.00	5	1,743	0.29%
2023/10/24	0	0.00	3	79.17	79.30	-3	1,743	-0.17%
2023/10/23	0	0.00	3	77.03	78.10	-3	1,735	-0.17%
2023/10/19	0	0.00	4	74.15	76.40	-4	1,744	-0.23%
2023/10/18	13	75.25	19	77.31	74.90	-6	1,772	-0.34%
2023/10/17	17	79.12	0	0.00	78.00	17	1,775	0.96%
2023/10/16	13	79.00	0	0.00	80.00	13	1,749	0.74%
2023/10/13	6	77.85	1.2	78.42	78.40	4.8	1,753	0.27%
2023/10/12	4	76.18	1.2	76.69	77.60	2.8	1,740	0.16%
2023/10/11	7	75.99	0	0.00	74.90	7	1,730	0.41%
2023/10/06	0	77.00	0.1	78.00	77.70	-0.1	1,715	0.00%
2023/10/05	0	77.50	0	0.00	76.20	0	1,691	0.00%
2023/10/04	0	75.80	0	0.00	76.00	0	1,685	0.00%
2023/10/03	0.1	77.00	0.1	76.93	76.50	0	1,683	0.00%
2023/10/02	6	77.27	1	77.40	77.00	5	1,681	0.30%
2023/09/28	0	0.00	0.1	73.71	74.00	-0.1	1,669	-0.01%
2023/09/27	0	73.40	0	0.00	72.20	0	1,674	0.00%
2023/09/26	0	74.70	0.1	74.27	73.70	-0.1	1,669	0.00%
2023/09/25	0	0.00	0.1	74.50	74.10	-0.1	1,669	-0.01%
2023/09/22	0	73.00	0.1	73.60	73.30	-0.1	1,662	0.00%
2023/09/21	1	73.52	3.2	73.75	73.70	-2.2	1,656	-0.13%
2023/09/20	1	76.70	0	0.00	76.40	1	1,640	0.06%
2023/09/19	2	78.35	0	0.00	76.80	2	1,631	0.12%
2023/09/18	26	78.06	0	0.00	76.30	26	1,610	1.61%
2023/09/15	1	76.91	1	78.40	78.30	0	1,593	0.00%
2023/09/14	1	77.50	0	0.00	77.50	1	1,583	0.06%
2023/09/13	2	76.87	50	77.00	76.60	-48	1,552	-3.09%
2023/09/12	44	81.05	26	81.95	79.60	18	1,447	1.24%
2023/09/11	1	77.88	19	76.49	80.30	-18	1,240	-1.45%
2023/09/08	69	74.02	7	76.47	73.00	62	1,153	5.37%
2023/09/07	0	0.00	4	73.70	75.00	-4	978	-0.41%
2023/09/06	0.1	68.30	0	0.00	68.20	0.1	925	0.01%
2023/09/04	0	0.00	1	66.90	66.80	-1	921	-0.11%
2023/08/31	2	66.75	0	0.00	66.90	2	926	0.22%
2023/08/28	0	0.00	31	63.85	64.10	-31	911	-3.40%
2023/08/21	1	64.20	0	0.00	64.40	1	880	0.11%
2023/08/18	1	64.30	3	65.83	64.50	-2	876	-0.23%
2023/08/17	0	0.00	31	63.85	64.20	-31	857	-3.62%
2023/08/15	9	62.79	0	0.00	62.10	9	819	1.10%
2023/08/14	1	66.60	0	0.00	67.50	1	765	0.13%
2023/08/11	4	67.75	2	69.90	67.70	2	748	0.27%
2023/08/10	7	69.77	5	68.86	67.30	2	729	0.27%
2023/08/09	2	69.55	19	69.49	72.70	-17	687	-2.47%
2023/08/08	1	71.50	5	70.94	72.20	-4	643	-0.62%
2023/08/07	14	66.73	18	67.65	66.90	-4	585	-0.68%
2023/08/04	1	64.10	7.1	66.34	67.30	-6.1	524	-1.16%
2023/08/02	1.1	61.62	0	0.00	61.20	1.1	457	0.25%
2023/08/01	7	63.54	0	0.00	63.00	7	451	1.55%
2023/07/31	0	0.00	8	63.93	63.90	-8	442	-1.81%
2023/07/27	3	61.87	0	0.00	61.60	3	420	0.71%
2023/07/25	0	0.00	1	63.80	63.40	-1	409	-0.24%
2023/07/24	6	63.38	1	65.60	62.10	5	398	1.25%
2023/07/21	0	0.00	16	63.37	64.20	-16	376	-4.25%
2023/07/19	2	59.50	0	0.00	59.90	2	325	0.61%
2023/07/18	1	60.40	4	61.18	61.10	-3	313	-0.96%
2023/07/17	5	58.70	6	59.00	58.80	-1	282	-0.35%
2023/07/14	0	0.00	2	57.80	57.90	-2	276	-0.72%
2023/07/13	1	55.90	0	0.00	57.10	1	273	0.37%
2023/07/12	3	56.27	0	0.00	56.00	3	269	1.11%
2023/07/11	3	56.40	0	0.00	56.50	3	265	1.13%
2023/07/10	12	57.41	0	0.00	56.80	12	262	4.57%
2023/07/07	0.1	58.00	1	59.10	58.20	-0.9	257	-0.34%
2023/07/06	2	56.95	1	56.20	56.50	1	250	0.40%
2023/07/05	1	59.70	0	0.00	59.70	1	242	0.41%
2023/06/29	0	0.00	0	60.80	60.30	0	217	0.00%
2023/06/27	18	60.95	0	0.00	59.60	18	208	8.62%
2023/06/20	1	60.80	0	0.00	62.00	1	196	0.51%
2023/06/19	2	62.35	2	62.60	61.70	0	182	0.00%
2023/06/16	3	59.53	0	0.00	59.80	3	144	2.07%
2023/06/15	0	0.00	2	58.60	59.10	-2	132	-1.51%
2023/06/09	1	55.80	0	0.00	55.90	1	107	0.93%
2023/06/07	0	0.00	2	57.15	56.40	-2	107	-1.87%
2023/06/05	9	54.39	0	0.00	54.40	9	107	8.36%
2023/05/24	0	0.00	9	52.96	53.20	-9	105	-8.51%
2023/05/22	37	53.58	0	53.30	53.30	37	106	34.70%
2023/05/17	0	0.00	2	52.40	52.40	-2	100	-2.00%
2023/05/15	0	52.00	0	0.00	51.90	0	98	0.01%
2023/05/08	2	51.60	0	0.00	51.60	2	96	2.08%
2023/05/02	0	0.00	2	52.30	52.50	-2	95	-2.10%
2023/04/20	2	51.60	0	0.00	51.50	2	88	2.27%
2023/04/17	0	0.00	2	52.30	52.20	-2	86	-2.30%
2023/04/14	2	51.80	0	0.00	51.80	2	86	2.32%
2023/04/13	0	0.00	0	52.10	51.90	0	85	0.00%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.01%
2023/04/11	2	51.40	2	52.10	52.10	0	83	0.00%
2023/03/31	0	52.50	0	0.00	52.80	0	75	0.00%
2022/09/21	0	0.00	1	43.70	43.70	-1	59	-1.67%
2022/07/25	0.3	43.00	0	0.00	42.75	0.3	85	0.31%
2022/07/22	0	0.00	4	43.15	43.00	-4	86	-4.61%
2022/07/21	0	0.00	10	42.64	42.90	-10	88	-11.33%
2022/07/20	0	0.00	16	41.48	41.60	-16	88	-18.06%
2022/07/19	0	0.00	25	40.64	40.70	-25	89	-27.78%
2022/07/15	0	0.00	15	40.21	40.25	-15	88	-17.00%
2022/07/14	0	0.00	10	39.54	40.00	-10	87	-11.47%
2022/07/13	0	0.00	40	38.78	38.75	-40	86	-46.05%
2022/07/12	0	0.00	25	38.77	38.75	-25	85	-29.37%
2022/07/11	0	0.00	30	39.68	39.55	-30	84	-35.30%
2022/07/07	0	0.00	15	40.00	39.90	-15	82	-18.26%
2022/07/06	0	0.00	30	40.40	39.90	-30	83	-35.93%
2022/07/04	0	0.00	20	41.05	41.25	-20	89	-22.35%
2022/07/01	0	0.00	20	41.77	41.50	-20	90	-22.05%
2022/06/30	0	0.00	25	42.96	42.55	-25	90	-27.64%
2022/06/29	0	0.00	35	43.83	43.70	-35	90	-38.80%
2022/06/28	0	0.00	20	44.04	43.90	-20	91	-21.95%
2022/06/22	1	49.00	0	0.00	48.70	1	95	1.05%
2022/06/07	0.1	50.50	0	0.00	50.40	0.1	153	0.08%
2022/05/17	0	0.00	1	48.40	48.75	-1	184	-0.54%
2022/05/12	1	50.10	0	0.00	50.00	1	190	0.52%
2022/05/11	1	50.10	0	0.00	50.10	1	193	0.52%
2022/05/10	0.1	50.40	0	0.00	50.60	0.1	194	0.06%
2022/04/15	0.1	53.00	0	0.00	52.70	0.1	198	0.05%
2022/04/06	0	0.00	1	56.40	56.40	-1	195	-0.51%
2022/03/30	0.1	56.80	0	0.00	56.70	0.1	193	0.05%
2022/03/25	1.1	56.80	0	0.00	56.90	1.1	187	0.58%
2022/03/23	0	57.00	0	0.00	56.40	0	181	0.00%
2022/03/18	0	0.00	1	57.00	57.40	-1	164	-0.61%
2022/03/09	0	0.00	1	61.20	62.80	-1	131	-0.76%
2022/03/08	0	0.00	33	59.94	60.00	-33	125	-26.24%
2022/03/07	1	61.00	1	61.20	61.00	0	124	0.00%
2022/03/04	8	62.11	3	62.30	62.30	5	122	4.09%
2022/03/03	8	61.90	0	0.00	62.30	8	122	6.53%
2022/03/02	1	60.80	0	0.00	61.60	1	119	0.84%
2022/03/01	3	61.00	0	0.00	61.20	3	118	2.54%
2022/02/25	16	60.84	0	0.00	60.80	16	117	13.63%
2022/02/24	1	61.10	0	0.00	60.10	1	117	0.85%
2022/02/23	1	61.00	1	61.10	61.00	0	114	0.00%
2022/02/11	0	0.00	1	61.50	61.50	-1	111	-0.90%
2022/01/11	0.1	60.00	0	0.00	60.20	0.1	113	0.07%
2021/12/27	0.2	60.30	0	0.00	60.40	0.2	104	0.24%
2021/12/23	1	60.30	0	0.00	60.30	1	104	0.96%
2021/12/10	0.5	60.60	0	0.00	60.40	0.5	109	0.49%
2021/12/07	0.1	60.60	0	0.00	60.60	0.1	109	0.10%
2021/12/02	0.1	61.50	0	0.00	61.20	0.1	110	0.13%
2021/11/17	0.1	61.40	0	0.00	61.30	0.1	134	0.07%
2021/11/05	5.1	59.60	0	0.00	59.50	5.1	148	3.43%
2021/10/25	0	0.00	2	58.40	58.30	-2	314	-0.64%
2021/09/27	0	0.00	3	59.20	59.20	-3	626	-0.48%
2021/09/22	0	0.00	17	58.99	59.00	-17	636	-2.67%
2021/09/10	0	0.00	1	59.90	60.50	-1	646	-0.15%
2021/09/07	1	60.20	0	0.00	60.30	1	658	0.15%
2021/09/06	1	61.00	0	0.00	59.90	1	660	0.15%
2021/09/01	2	62.60	0	0.00	62.80	2	670	0.30%
2021/08/31	0	0.00	1	61.80	61.90	-1	670	-0.15%
2021/08/30	10	61.40	0	0.00	61.50	10	679	1.47%
2021/08/27	9	61.13	0	0.00	61.20	9	701	1.28%
2021/08/18	0	0.00	3	61.10	61.30	-3	781	-0.38%
2021/08/17	0	0.00	1	60.00	59.60	-1	776	-0.13%
2021/08/10	1	60.10	0	0.00	60.20	1	771	0.13%
2021/08/06	0	0.00	1	61.80	61.80	-1	768	-0.13%
2021/08/05	4	62.35	6	63.10	62.20	-2	763	-0.26%
2021/07/29	3	63.60	2	64.20	64.10	1	695	0.14%
2021/07/28	0	0.00	5	62.50	62.70	-5	640	-0.78%
2021/07/26	1	60.70	0	0.00	60.60	1	609	0.16%
2021/07/22	2	63.15	0	0.00	61.40	2	598	0.33%
2021/06/28	0	0.00	1	61.30	61.50	-1	431	-0.23%
2021/06/18	3	60.10	0	0.00	60.20	3	453	0.66%
2021/06/16	0	0.00	10	60.50	60.20	-10	504	-1.98%
2021/06/15	0	0.00	1	61.00	61.00	-1	498	-0.20%
2021/06/04	10	62.50	0	0.00	61.50	10	470	2.13%
2021/05/11	1	56.60	0	0.00	56.00	1	375	0.27%
2021/05/07	0	0.00	0.1	57.90	58.00	-0.1	372	-0.01%
2021/04/29	0	0.00	6	58.78	58.90	-6	360	-1.66%
2021/04/26	1	59.50	0	0.00	59.70	1	361	0.28%
2021/04/22	1	59.40	0	0.00	58.70	1	355	0.28%
2021/04/21	3	60.00	0	0.00	60.00	3	347	0.86%
2021/04/19	1	59.70	0	0.00	59.70	1	346	0.29%
2021/04/01	0	60.80	0	0.00	59.80	0	338	0.00%
2021/03/31	1	59.90	1	59.70	59.70	0	336	0.00%
2021/03/29	0	58.30	0	0.00	59.20	0	324	0.00%
2021/03/25	1	57.90	0	0.00	57.90	1	308	0.32%
2021/03/23	1	57.60	0	0.00	57.70	1	301	0.33%
2021/03/22	1	58.20	2	58.40	58.40	-1	294	-0.34%
2021/03/19	2	57.90	0	0.00	58.30	2	283	0.70%
2021/03/16	1	53.50	0	0.00	53.60	1	238	0.42%
2021/03/02	0	53.50	0	0.00	53.00	0	241	0.00%
2021/02/05	2	50.00	0	0.00	49.75	2	214	0.93%
2021/02/04	2	49.85	0	0.00	49.70	2	214	0.93%
2021/01/25	2	50.00	0	0.00	50.30	2	195	1.03%
2021/01/22	2	49.90	0	0.00	50.00	2	191	1.04%
2021/01/21	3	49.70	0	0.00	49.80	3	187	1.60%
2021/01/15	0	0.00	4	49.80	49.60	-4	176	-2.27%
2021/01/06	2	49.60	0	0.00	49.60	2	161	1.24%
2021/01/04	4	49.94	0	0.00	50.00	4	151	2.63%
2020/12/01	1	49.00	0	0.00	49.00	1	132	0.76%
2020/07/16	0	0.00	1	44.80	44.75	-1	318	-0.31%
2020/07/07	0	0.00	170	47.25	46.80	-170	315	-53.95%	大賣/鉅額交易
2020/07/06	1	52.00	0	0.00	52.20	1	294	0.34%
2020/07/01	0	0.00	10	51.05	51.40	-10	264	-3.79%
2020/06/30	0	0.00	4	50.70	50.60	-4	258	-1.55%
2020/06/29	0	0.00	10	50.40	50.50	-10	257	-3.88%
2020/05/22	0	0.00	15	49.35	49.20	-15	258	-5.80%
2020/05/12	0	0.00	1	49.85	49.25	-1	214	-0.47%
2020/04/30	5	47.17	0	0.00	47.25	5	190	2.62%
2020/03/30	0	0.00	1	42.00	42.50	-1	156	-0.64%
2020/03/27	1	42.90	1	43.30	42.75	0	152	0.00%
2019/12/31	1	47.40	0	0.00	47.40	1	165	0.61%
2019/12/05	1	46.90	0	0.00	46.85	1	208	0.48%
2019/11/18	0	0.00	10	46.85	46.80	-10	214	-4.66%
2019/11/15	10	47.85	0	0.00	47.00	10	213	4.68%
2019/10/15	0	0.00	1	44.25	44.35	-1	185	-0.54%
2019/09/20	0	0.00	1	48.70	49.15	-1	151	-0.66%
2019/09/05	1	46.40	0	0.00	46.30	1	103	0.96%
2019/08/26	0	0.00	8	41.75	41.75	-8	86	-9.23%
2019/08/15	0	0.00	1	41.70	41.65	-1	81	-1.22%
2019/07/22	0	0.00	20	44.17	44.30	-20	85	-23.35%
2019/07/19	0	0.00	23	43.67	43.90	-23	83	-27.49%
2019/07/18	0	0.00	7	43.29	43.30	-7	80	-8.68%
2019/07/17	0	0.00	17	43.24	43.20	-17	80	-21.16%
2019/07/16	0	0.00	7	43.09	43.20	-7	84	-8.30%
2019/07/12	0	0.00	2	42.80	42.90	-2	88	-2.25%
2019/07/11	0	0.00	10	42.68	42.55	-10	90	-11.00%
2019/07/08	0	0.00	3	41.85	42.00	-3	95	-3.13%
2019/07/05	0	0.00	15	41.93	41.95	-15	97	-15.42%
2019/07/04	0	0.00	16	42.21	42.00	-16	97	-16.46%
2019/06/20	0	0.00	1	43.85	43.95	-1	101	-0.98%
2019/05/10	0	0.00	4	42.00	41.65	-4	119	-3.34%
2019/04/02	0	0.00	1	43.55	43.40	-1	82	-1.21%
2019/03/11	1	41.95	0	0.00	41.85	1	56	1.76%
2018/12/26	0	40.85	0	0.00	37.10	0	51	0.00%
2018/12/21	0	37.55	0	0.00	37.40	0	50	0.00%
2018/12/19	0	38.05	0	0.00	37.60	0	50	0.02%
2018/12/13	0	41.00	0	0.00	37.30	0	50	0.00%
2018/11/28	0	37.60	0	0.00	37.25	0	47	0.01%
2018/11/26	0	37.10	0	0.00	36.65	0	46	0.02%
2018/11/21	1	36.80	0	0.00	36.85	1	45	2.18%
2018/10/12	1	37.65	0	0.00	37.80	1	44	2.26%
2018/10/09	1	40.05	0	0.00	39.90	1	41	2.41%
2018/10/04	2	42.20	0	0.00	42.45	2	37	5.27%
2018/08/24	1	42.40	0	0.00	42.40	1	84	1.18%
2018/08/08	0	0.00	2	44.55	44.45	-2	98	-2.04%
2018/06/13	15	48.33	0	0.00	48.30	15	135	11.04%
2018/06/11	12	48.18	0	0.00	48.15	12	145	8.25%
2018/06/08	20	47.75	0	0.00	47.85	20	150	13.30%
2018/06/07	50	47.46	0	0.00	47.50	50	148	33.68%
2018/06/06	29	47.62	0	0.00	47.30	29	152	19.01%
2018/06/04	37	47.44	0	0.00	47.40	37	151	24.36%
2018/06/01	25	47.52	0	0.00	47.50	25	152	16.37%
2018/05/31	16	47.49	0	0.00	47.35	16	154	10.33%
2018/05/30	32	47.42	0	0.00	47.60	32	154	20.73%
2018/05/29	32	47.70	0	0.00	47.80	32	153	20.83%
2018/05/28	30	47.73	20	47.66	47.80	10	152	6.56%
2018/05/25	15	46.90	0	0.00	46.95	15	151	9.88%
2018/05/22	15	46.67	0	0.00	46.70	15	151	9.91%
2018/05/18	2	46.50	0	0.00	46.30	2	153	1.31%
2018/04/24	29	51.00	0	0.00	50.60	29	183	15.80%
2018/04/23	47	51.67	0	0.00	51.80	47	181	25.90%
2018/04/20	16	52.83	0	0.00	52.80	16	174	9.14%
2018/04/18	10	52.79	0	0.00	52.70	10	178	5.62%
2018/04/17	20	53.03	0	0.00	52.60	20	177	11.25%
2018/04/16	0	0.00	1	53.00	53.10	-1	178	-0.56%
2018/04/13	20	53.20	0	0.00	53.20	20	178	11.20%
2018/04/10	10	53.49	0	0.00	53.40	10	179	5.57%
2018/04/09	30	53.30	0	0.00	53.30	30	179	16.73%
2018/04/03	8	53.75	0	0.00	53.60	8	180	4.43%
2018/03/31	24	53.87	0	0.00	53.90	24	184	13.03%
2018/03/30	31	53.92	0	0.00	53.80	31	183	16.85%
2018/03/29	33	53.74	0	0.00	53.70	33	183	18.02%
2018/03/28	53	53.54	0	0.00	53.40	53	182	29.10%
2018/03/27	0	53.80	0	0.00	53.00	0	180	0.00%
2018/03/20	0	0.00	2	53.30	53.70	-2	192	-1.04%
2018/03/16	1	52.90	0	0.00	52.90	1	193	0.52%
2018/03/15	0	0.00	10	52.50	52.60	-10	193	-5.18%
2018/02/09	0	0.00	2	52.60	53.70	-2	186	-1.07%
2018/02/06	10	55.00	0	0.00	54.90	10	189	5.26%
2018/01/15	0	0.00	47	55.81	55.80	-47	194	-24.14%