虹冠電 (3257)-元富券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股▲0.05%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	61.90	0	0.00	62.30	1	359	0.28%
2024/05/10	1	62.60	0	0.00	62.90	1	361	0.28%
2024/05/09	0	0.00	1	63.50	62.70	-1	363	-0.28%
2024/05/07	1	62.50	0	0.00	62.50	1	365	0.27%
2024/05/06	0	0.00	0	63.00	63.30	0	365	0.00%
2024/05/03	0	0.00	0	62.50	62.30	0	362	0.00%
2024/04/29	7	61.59	0	0.00	62.00	7	366	1.91%
2024/04/12	2	63.85	0	0.00	63.80	2	398	0.50%
2024/04/09	1	64.70	0	0.00	64.50	1	393	0.25%
2024/04/08	10	65.41	0	0.00	65.50	10	384	2.60%
2024/04/03	2	68.00	0	0.00	68.30	2	374	0.53%
2024/04/02	2	70.50	0	0.00	69.10	2	414	0.48%
2024/03/22	0	0.00	1	73.80	73.00	-1	411	-0.24%
2024/03/21	0	0.00	2	74.40	73.20	-2	414	-0.48%
2024/03/13	1	72.80	0	0.00	71.90	1	441	0.23%
2024/03/08	0	0.00	0.3	70.80	70.20	-0.3	467	-0.06%
2024/03/01	1	71.50	0	0.00	71.00	1	669	0.15%
2024/02/22	2	72.05	1	72.40	72.30	1	885	0.11%
2024/02/21	1	72.00	1	72.50	72.00	0	911	0.00%
2024/02/05	3	70.70	0	0.00	70.60	3	1,013	0.30%
2024/02/01	2	71.70	1	71.60	71.60	1	1,015	0.10%
2024/01/30	4	72.73	1	72.30	72.30	3	1,019	0.29%
2024/01/29	1	72.10	1	72.90	73.50	0	1,021	0.00%
2024/01/26	2	73.55	1	72.70	72.70	1	1,022	0.10%
2024/01/25	1	74.20	1	74.10	74.10	0	1,027	0.00%
2024/01/24	7	74.27	1	74.40	74.20	6	1,032	0.58%
2024/01/23	1	73.70	0	0.00	73.80	1	1,037	0.10%
2024/01/22	10	73.74	1	74.20	74.40	9	1,038	0.87%
2024/01/19	7	72.69	0	0.00	71.80	7	1,035	0.68%
2024/01/18	3	73.20	1	73.70	73.10	2	1,033	0.19%
2024/01/17	4	73.95	0	0.00	72.60	4	1,033	0.39%
2024/01/16	5	73.18	0	0.00	73.50	5	1,022	0.49%
2024/01/15	10	72.02	0	0.00	72.00	10	1,017	0.98%
2024/01/12	8	70.56	0	0.00	70.30	8	1,017	0.79%
2024/01/11	1	71.60	0	0.00	71.20	1	1,016	0.10%
2024/01/10	2	71.15	1	70.70	70.70	1	1,023	0.10%
2024/01/09	7	71.64	2	71.20	71.20	5	1,027	0.49%
2024/01/05	3	72.97	1	72.90	72.90	2	1,026	0.19%
2024/01/04	1	73.30	0	0.00	73.00	1	1,031	0.10%
2024/01/03	3	74.30	0	0.00	74.10	3	1,040	0.29%
2024/01/02	5	74.40	0	0.00	74.20	5	1,044	0.48%
2023/12/29	1	73.10	1	73.60	73.30	0	1,043	0.00%
2023/12/28	5	75.10	42	74.17	73.80	-37	1,044	-3.54%
2023/12/27	5	72.90	1	72.99	74.80	4	1,003	0.40%
2023/12/26	9	71.66	1	71.90	71.90	8	994	0.80%
2023/12/25	4	71.45	0	0.00	71.00	4	999	0.40%
2023/12/22	1	71.20	1	71.20	71.20	0	1,004	0.00%
2023/12/21	9	71.53	0	0.00	71.10	9	1,008	0.89%
2023/12/20	4	72.43	0	0.00	72.60	4	1,017	0.39%
2023/12/19	7	71.29	1	71.60	71.60	6	1,022	0.59%
2023/12/18	1	73.50	1	72.40	72.40	0	1,031	0.00%
2023/12/15	9	73.93	0	0.00	73.70	9	1,041	0.86%
2023/12/14	1	74.20	1	74.50	75.00	0	1,062	0.00%
2023/12/13	11	74.28	1	74.80	74.60	10	1,066	0.94%
2023/12/12	0	0.00	7	73.83	73.80	-7	1,078	-0.65%
2023/12/08	6	73.93	1	73.50	73.50	5	1,091	0.46%
2023/12/07	3	75.40	6	74.63	73.80	-3	1,106	-0.27%
2023/12/06	1	76.10	5	76.00	76.30	-4	1,128	-0.35%
2023/12/05	1	76.00	1	75.80	75.80	0	1,147	0.00%
2023/12/04	3	77.50	2	76.60	76.60	1	1,245	0.08%
2023/12/01	4	78.78	2	78.20	78.20	2	1,302	0.15%
2023/11/30	7	81.13	2	81.95	80.70	5	1,429	0.35%
2023/11/29	2	77.65	2	78.20	78.20	0	1,483	0.00%
2023/11/28	1	76.10	1	77.50	77.50	0	1,561	0.00%
2023/11/27	2	75.90	2	76.90	76.50	0	1,585	0.00%
2023/11/24	2	76.95	2	76.00	76.00	0	1,688	0.00%
2023/11/23	2	77.85	15	77.37	77.10	-13	1,728	-0.75%
2023/11/22	2	77.75	5	78.78	78.00	-3	1,705	-0.18%
2023/11/21	6	77.88	5	77.60	76.10	1	1,638	0.06%
2023/11/17	0	0.00	3	75.43	76.40	-3	1,567	-0.19%
2023/11/16	13	75.18	5	74.52	75.30	8	1,528	0.52%
2023/11/14	2	71.25	0	0.00	71.10	2	1,519	0.13%
2023/11/10	8	69.35	0	0.00	68.90	8	1,562	0.51%
2023/11/09	1	70.20	0	0.00	70.30	1	1,587	0.06%
2023/11/07	1	71.30	0	0.00	70.60	1	1,700	0.06%
2023/10/30	1	69.90	0	0.00	69.20	1	2,184	0.05%
2023/10/27	5	70.70	0	0.00	70.00	5	2,344	0.21%
2023/10/26	3	69.80	0	0.00	68.70	3	2,393	0.13%
2023/10/11	1	74.10	0	0.00	72.90	1	2,506	0.04%
2023/10/02	1	74.30	0	0.00	74.10	1	2,614	0.04%
2023/09/26	2	71.75	1	71.20	71.20	1	2,609	0.04%
2023/09/25	5	73.62	0	0.00	73.40	5	2,601	0.19%
2023/09/22	1	71.20	1	71.60	71.40	0	2,588	0.00%
2023/09/21	1	71.30	0	0.00	71.00	1	2,588	0.04%
2023/09/20	1	73.60	1	73.00	73.00	0	2,586	0.00%
2023/09/18	1	77.60	0	0.00	77.10	1	2,578	0.04%
2023/09/15	1	78.10	0	0.00	78.20	1	2,569	0.04%
2023/09/14	0	0.00	6.3	78.92	77.90	-6.3	2,552	-0.25%
2023/09/13	2	77.45	2	77.85	77.70	0	2,518	0.00%
2023/09/12	1	80.00	0	0.00	78.40	1	2,500	0.04%
2023/09/11	1	82.60	0	0.00	80.30	1	2,481	0.04%
2023/09/08	6	83.03	0	0.00	82.40	6	2,451	0.24%
2023/09/07	5	83.92	4	83.58	83.20	1	2,433	0.04%
2023/09/06	7	89.13	5	89.84	90.10	2	2,325	0.09%
2023/09/05	76	88.91	9	88.96	90.70	67	2,255	2.97%
2023/09/04	11	87.23	11	86.93	87.10	0	2,100	0.00%
2023/09/01	0	0.00	1.2	83.31	84.10	-1.2	1,928	-0.06%
2023/08/30	16	81.20	16	81.40	81.20	0	1,792	0.00%
2023/08/29	0	74.10	14	80.03	80.80	-14	1,672	-0.84%
2023/08/25	1	75.70	1	76.40	76.00	0	1,605	0.00%
2023/08/24	5	75.88	48	75.62	76.00	-43	1,599	-2.69%
2023/08/23	5	77.66	73	77.53	76.30	-68	1,586	-4.29%
2023/08/22	1	78.30	12	77.82	77.00	-11	1,566	-0.70%
2023/08/21	4	79.10	67	78.94	78.40	-63	1,552	-4.06%
2023/08/18	1	80.10	10	79.95	79.30	-9	1,531	-0.59%
2023/08/17	1	80.40	15	79.68	81.10	-14	1,508	-0.93%
2023/08/16	14	77.73	4	77.78	79.50	10	1,483	0.67%
2023/08/15	8	75.85	3	77.50	77.70	5	1,463	0.34%
2023/08/14	5	76.02	11	77.37	75.00	-6	1,448	-0.41%
2023/08/11	26	79.44	88	80.15	78.00	-62	1,413	-4.38%
2023/08/10	27	84.09	56	81.56	81.20	-29	1,342	-2.16%
2023/08/09	6	88.60	3	88.77	89.50	3	1,228	0.24%
2023/08/08	13	81.98	3	83.67	83.00	10	1,075	0.93%
2023/08/07	2	80.40	2	81.50	80.60	0	1,001	0.00%
2023/08/02	1	76.40	95.7	75.26	76.80	-94.7	895	-10.57%
2023/08/01	1.2	79.11	0.9	84.80	78.40	0.3	842	0.03%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	5	75.22	11	78.72	79.20	-6	628	-0.95%
2023/07/25	1	69.00	0	0.00	69.20	1	541	0.18%
2023/07/24	2	70.10	0	0.00	68.40	2	535	0.37%
2023/07/20	0	0.00	1	73.30	72.70	-1	520	-0.19%
2023/07/19	0	0.00	1	72.80	73.50	-1	516	-0.19%
2023/07/14	2.4	72.32	0	0.00	73.20	2.4	488	0.49%
2023/07/13	0	0.00	1	72.20	71.20	-1	482	-0.21%
2023/07/12	1	77.70	0	0.00	73.00	1	466	0.21%
2023/07/11	0	0.00	5	75.00	75.20	-5	433	-1.15%
2023/07/07	3	71.07	0	0.00	71.80	3	371	0.81%
2023/06/28	1	69.90	0	0.00	70.20	1	355	0.28%
2023/06/27	0	0.00	14	67.78	66.70	-14	340	-4.11%
2023/06/13	0	0.00	0	66.60	66.70	0	291	0.00%
2023/06/07	12	70.12	7	70.00	69.10	5	262	1.90%
2023/05/30	0	0.00	15	67.80	68.80	-15	242	-6.18%
2023/05/23	6	68.73	5	67.90	67.70	1	225	0.44%
2023/05/22	7	68.10	0	0.00	68.20	7	223	3.13%
2023/05/03	20	61.46	0	0.00	61.80	20	208	9.58%
2023/04/21	0	0.00	1	55.70	55.30	-1	186	-0.54%
2023/04/13	0	0.00	11	56.95	57.40	-11	180	-6.11%
2023/03/29	1	53.60	0	0.00	53.80	1	128	0.78%
2023/03/07	20	51.40	0	0.00	50.40	20	114	17.53%
2023/02/06	1	48.50	1	48.35	48.35	0	85	0.00%
2023/01/09	0	42.95	0	0.00	43.20	0	43	0.00%
2023/01/06	0	42.85	0	0.00	42.70	0	44	0.00%
2022/12/28	1	44.00	0	0.00	43.60	1	50	1.98%
2022/12/15	0	0.00	1	44.55	44.05	-1	56	-1.78%
2022/12/06	0	0.00	1	42.15	42.10	-1	60	-1.66%
2022/12/01	1	44.20	0	0.00	43.75	1	63	1.59%
2022/11/21	0	0.00	1	39.50	39.60	-1	74	-1.34%
2022/11/10	1	38.45	0	0.00	38.60	1	94	1.06%
2022/11/09	1	39.00	0	0.00	38.95	1	95	1.05%
2022/09/23	0	0.00	1	43.05	42.85	-1	116	-0.86%
2022/09/22	0	0.00	1	41.75	43.40	-1	117	-0.85%
2022/09/21	0	0.00	1	44.20	43.45	-1	118	-0.85%
2022/08/25	1	52.10	0	0.00	52.10	1	139	0.72%
2022/08/24	1	51.10	0	0.00	52.00	1	135	0.74%
2022/08/22	0	0.00	3	49.15	49.05	-3	143	-2.08%
2022/08/10	1	49.70	0	0.00	48.95	1	158	0.63%
2022/08/05	1	49.05	0	0.00	49.05	1	158	0.63%
2022/07/29	0	0.00	10	49.30	49.30	-10	161	-6.19%
2022/07/13	1	47.60	0	0.00	47.50	1	170	0.59%
2022/07/04	1	49.65	0	0.00	49.90	1	171	0.58%
2022/07/01	0	0.00	14	50.58	49.30	-14	173	-8.08%
2022/06/21	1	55.30	0	0.00	55.80	1	174	0.57%
2022/06/20	0	0.00	2	53.10	53.10	-2	175	-1.14%
2022/06/16	0	0.00	1	59.00	59.00	-1	180	-0.56%
2022/06/08	10	62.00	0	0.00	62.00	10	277	3.60%
2022/06/01	1	65.20	0	0.00	65.10	1	364	0.27%
2022/05/30	0	0.00	1	65.70	64.30	-1	382	-0.26%
2022/04/28	5.7	69.30	0	0.00	69.60	5.7	932	0.61%
2022/04/27	0	0.00	1	66.00	67.50	-1	932	-0.11%
2022/04/21	0	0.00	0	71.50	72.80	0	946	0.00%
2022/04/19	1	71.90	0	0.00	72.30	1	958	0.10%
2022/04/13	0	0.00	1	73.00	73.20	-1	993	-0.10%
2022/03/30	0	0.00	0.1	75.40	75.20	-0.1	1,105	-0.01%
2022/03/18	98	78.38	0	0.00	77.90	98	1,101	8.90%
2022/03/16	0	0.00	30	73.34	74.20	-30	1,066	-2.81%
2022/03/15	0	0.00	2	79.50	79.50	-2	1,048	-0.19%
2022/03/09	2	78.70	1	78.80	78.70	1	1,011	0.10%
2022/03/08	12	78.71	2	79.00	78.60	10	993	1.01%
2022/03/07	1	79.20	1	79.00	79.00	0	958	0.00%
2022/03/04	4	79.40	0	0.00	79.40	4	941	0.42%
2022/03/03	23	79.31	0	0.00	79.40	23	938	2.45%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	0	0.00	4	78.78	79.00	-4	925	-0.43%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	0	0.00	68	78.40	78.40	-68	911	-7.46%
2022/02/22	1	78.70	7	78.64	78.70	-6	877	-0.68%
2022/02/21	2	78.80	0.3	78.80	78.90	1.7	847	0.20%
2022/02/18	2	78.70	4	78.70	78.70	-2	837	-0.24%
2022/02/17	7	78.60	0	0.00	78.60	7	810	0.86%
2022/02/16	6	77.75	7	77.59	78.00	-1	747	-0.13%
2022/02/15	5	75.30	0	75.30	75.30	5	515	0.97%
2022/01/25	1	63.70	0	0.00	63.60	1	534	0.19%
2022/01/17	2	66.20	0	0.00	66.40	2	651	0.31%
2022/01/10	1	65.40	0	0.00	66.40	1	646	0.15%
2022/01/05	2	68.75	0	0.00	68.40	2	628	0.32%
2022/01/04	1	69.50	0	0.00	69.70	1	631	0.16%
2022/01/03	2	69.50	0	0.00	70.20	2	616	0.32%
2021/12/29	1	69.50	0	0.00	69.50	1	559	0.18%
2021/12/28	1	67.00	0	0.00	67.00	1	557	0.18%
2021/12/24	1	65.90	0	0.00	66.10	1	586	0.17%
2021/12/07	1	66.80	0	0.00	66.50	1	628	0.16%
2021/12/06	2	67.55	0	0.00	67.80	2	626	0.32%
2021/11/26	1	67.10	1	67.80	67.10	0	853	0.00%
2021/11/25	0	0.00	1	68.70	68.60	-1	852	-0.12%
2021/11/24	1	69.00	0	0.00	69.10	1	854	0.12%
2021/11/18	2	71.35	0	0.00	70.90	2	867	0.23%
2021/11/15	1	70.00	0	0.00	70.00	1	879	0.11%
2021/11/08	1	68.20	0	0.00	68.40	1	894	0.11%
2021/11/03	0	0.00	0.1	71.00	71.50	-0.1	983	-0.01%
2021/11/01	1	72.50	0	0.00	72.20	1	1,018	0.10%
2021/10/29	2	70.20	1	70.10	71.60	1	1,016	0.10%
2021/10/26	1	65.20	0	0.00	64.80	1	1,144	0.09%
2021/10/21	1	63.80	0	0.00	63.30	1	1,447	0.07%
2021/10/20	1	62.50	0	0.00	62.40	1	1,481	0.07%
2021/10/18	1	60.80	0	0.00	61.50	1	1,554	0.06%
2021/10/12	1	60.50	0	0.00	60.50	1	1,671	0.06%
2021/10/08	0	0.00	90	62.52	62.50	-90	1,676	-5.37%
2021/10/05	0	0.00	91	62.18	63.20	-91	1,713	-5.31%
2021/09/23	0	0.00	0	68.90	68.90	0	1,680	0.00%
2021/09/22	0	0.00	0.1	68.80	68.50	-0.1	1,676	0.00%
2021/09/07	0	0.00	15	76.30	73.10	-15	1,634	-0.92%
2021/09/06	35	74.03	20	75.48	74.00	15	1,534	0.98%
2021/09/02	1	71.50	1	73.00	71.50	0	1,482	0.00%
2021/09/01	3.5	72.94	0	0.00	73.20	3.5	1,458	0.24%
2021/08/25	4	70.63	0	0.00	71.00	4	1,410	0.28%
2021/08/24	1	69.80	0	0.00	69.80	1	1,401	0.07%
2021/08/20	3	68.67	0	0.00	68.50	3	1,377	0.22%
2021/08/18	4	69.53	0	0.00	70.80	4	1,353	0.30%
2021/08/17	4	70.45	0	0.00	69.30	4	1,346	0.30%
2021/08/16	1	70.20	0	0.00	70.80	1	1,336	0.07%
2021/08/12	2	74.10	10	73.29	73.10	-8	1,303	-0.61%
2021/08/11	2	75.75	1	75.20	72.70	1	1,293	0.08%
2021/08/10	4	76.23	0	0.00	76.50	4	1,253	0.32%
2021/08/09	0	0.00	1	76.00	74.80	-1	1,221	-0.08%
2021/08/06	1	76.50	1	76.90	75.80	0	1,195	0.00%
2021/08/04	1	78.70	22	80.56	79.70	-21	1,154	-1.82%
2021/08/03	7	80.73	0	0.00	79.90	7	1,134	0.62%
2021/08/02	9	80.61	0	0.00	80.00	9	1,100	0.82%
2021/07/30	21	86.08	75	84.38	83.10	-54	1,055	-5.12%
2021/07/29	9	90.18	5	90.14	92.00	4	935	0.43%
2021/07/28	1	84.10	35	85.39	84.20	-34	838	-4.05%
2021/07/27	26	90.92	6	91.65	90.70	20	780	2.56%
2021/07/26	1	87.90	0	0.00	87.90	1	655	0.15%
2021/07/23	5	87.06	5	88.00	85.50	0	620	0.00%
2021/07/22	11	86.88	0	0.00	87.20	11	593	1.85%
2021/07/20	6	85.28	0	0.00	85.80	6	540	1.11%
2021/07/19	3	84.40	1	84.60	84.70	2	504	0.40%
2021/07/13	21	83.37	0	0.00	82.10	21	463	4.53%
2021/07/12	2	80.30	0	0.00	81.00	2	438	0.46%
2021/07/08	4	78.63	0	0.00	78.60	4	441	0.91%
2021/07/07	2	79.10	0	0.00	78.60	2	453	0.44%
2021/07/05	1	80.00	0	0.00	80.00	1	511	0.20%
2021/06/30	4	76.73	1	77.60	76.70	3	593	0.51%
2021/06/23	2	77.30	0	0.00	77.40	2	629	0.32%
2021/06/18	1	78.50	0	0.00	78.20	1	644	0.16%
2021/06/15	1	76.60	0	0.00	76.60	1	655	0.15%
2021/06/10	1	76.90	0	0.00	77.20	1	751	0.13%
2021/06/04	2	74.60	0	0.00	74.10	2	783	0.26%
2021/06/03	3	74.97	0	0.00	74.70	3	785	0.38%
2021/06/02	1	75.40	0	0.00	74.60	1	788	0.13%
2021/05/26	3	73.87	0	0.00	74.10	3	839	0.36%
2021/05/25	11	74.73	0	0.00	74.10	11	862	1.28%
2021/05/20	1	71.20	0	0.00	70.90	1	900	0.11%
2021/05/19	1	71.80	0	0.00	72.20	1	917	0.11%
2021/05/18	1	70.50	0	0.00	71.30	1	934	0.11%
2021/05/17	6	67.00	0	0.00	66.00	6	966	0.62%
2021/05/13	2	70.95	0	0.00	70.70	2	1,097	0.18%
2021/05/11	5	74.92	0	0.00	73.90	5	1,162	0.43%
2021/05/05	3	77.53	0	0.00	77.00	3	1,272	0.24%
2021/05/04	0	0.00	47	78.52	78.80	-47	1,270	-3.70%
2021/05/03	0	0.00	2	82.00	81.30	-2	1,255	-0.16%
2021/04/27	37	84.99	0	0.00	84.60	37	1,259	2.94%
2021/04/26	2	86.70	0	0.00	85.00	2	1,260	0.16%
2021/04/23	1	83.20	0	0.00	82.80	1	1,253	0.08%
2021/04/20	0	0.00	53	84.85	85.40	-53	1,259	-4.21%
2021/04/19	2	84.40	0	0.00	84.40	2	1,274	0.16%
2021/04/16	4	85.55	0	0.00	85.00	4	1,274	0.31%
2021/04/15	1	86.00	0	0.00	85.70	1	1,275	0.08%
2021/04/13	0	0.00	2	85.50	85.50	-2	1,313	-0.15%
2021/04/09	1	90.00	2.1	92.66	89.60	-1	1,372	-0.07%
2021/04/08	2.1	91.53	1	90.50	91.90	1.1	1,376	0.08%
2021/04/07	55	89.26	17	89.18	89.00	38	1,370	2.77%
2021/04/06	7	87.80	0	0.00	88.40	7	1,376	0.51%
2021/03/31	2	86.15	0	0.00	86.10	2	1,457	0.14%
2021/03/30	5	84.60	54	84.37	84.70	-49	1,559	-3.14%
2021/03/25	2	83.00	0	0.00	82.80	2	1,749	0.11%
2021/03/24	3	83.53	34	83.12	83.40	-31	1,757	-1.76%
2021/03/23	0	0.00	9	83.33	83.20	-9	1,786	-0.50%
2021/03/22	0	0.00	15	84.32	84.40	-15	1,816	-0.83%
2021/03/19	0	0.00	50	85.46	85.00	-50	1,833	-2.73%
2021/03/18	1	86.50	30	86.63	86.50	-29	1,831	-1.58%
2021/03/17	1	86.50	0	0.00	86.30	1	1,827	0.05%
2021/03/16	62	87.36	0	0.00	87.00	62	1,820	3.41%
2021/03/12	9	85.68	0	0.00	85.60	9	1,770	0.51%
2021/03/11	5	84.34	0	0.00	86.80	5	1,768	0.28%
2021/03/10	19	83.75	18	83.39	82.60	1	1,766	0.06%
2021/03/08	0	0.00	17	83.91	83.50	-17	1,779	-0.96%
2021/03/05	3	82.73	0	0.00	82.70	3	1,777	0.17%
2021/03/04	2	84.50	15	84.28	83.60	-13	1,765	-0.74%
2021/03/03	3	84.13	0	0.00	85.30	3	1,756	0.17%
2021/03/02	1	86.30	2	86.70	84.80	-1	1,747	-0.06%
2021/02/25	7	89.80	0	0.00	85.40	7	1,725	0.41%
2021/02/24	7	85.34	0	0.00	85.80	7	1,705	0.41%
2021/02/23	2	85.20	63	85.33	84.70	-61	1,703	-3.58%
2021/02/22	4	86.28	1	87.00	86.00	3	1,692	0.18%
2021/02/19	24	87.49	2	85.60	87.30	22	1,675	1.31%
2021/02/18	71	86.97	0	0.00	85.90	71	1,669	4.25%
2021/02/17	66	87.00	0	0.00	86.80	66	1,676	3.94%
2021/02/05	16	86.72	1	87.70	86.20	15	1,642	0.91%
2021/02/04	12	86.49	0	0.00	83.00	12	1,570	0.76%
2021/02/03	1	84.30	0.2	84.00	84.10	0.8	1,503	0.05%
2021/02/02	2	81.15	0	0.00	80.80	2	1,439	0.14%
2021/02/01	6	82.15	6	80.82	81.30	0	1,432	0.00%
2021/01/28	3	75.17	0	0.00	75.50	3	1,310	0.23%
2021/01/27	7	75.37	0	0.00	75.30	7	1,307	0.54%
2021/01/26	8	74.94	7.3	73.89	74.00	0.7	1,295	0.05%
2021/01/25	5	73.20	0	0.00	73.20	5	1,296	0.39%
2021/01/21	13	73.25	0	0.00	72.80	13	1,305	1.00%
2021/01/20	0	0.00	3	74.00	73.80	-3	1,298	-0.23%
2021/01/19	11	78.30	0	0.00	77.30	11	1,285	0.86%
2021/01/18	19	77.94	0	0.00	77.80	19	1,279	1.49%
2021/01/13	0	0.00	80	80.61	79.60	-80	1,234	-6.48%
2021/01/11	1	81.50	4	81.85	81.50	-3	1,202	-0.25%
2021/01/07	0	0.00	14	81.38	81.70	-14	1,188	-1.18%
2021/01/06	0	0.00	10	83.14	83.70	-10	1,158	-0.86%
2021/01/05	10	85.57	4	83.40	82.60	6	1,130	0.53%
2021/01/04	1	86.40	4	87.80	86.40	-3	1,073	-0.28%
2020/12/31	5	87.80	16	89.33	87.80	-11	1,045	-1.05%
2020/12/29	0	0.00	4	88.20	88.30	-4	972	-0.41%
2020/12/28	6	87.20	9	87.34	88.10	-3	925	-0.32%
2020/12/25	0	0.00	10	85.39	84.50	-10	855	-1.17%
2020/12/24	0	0.00	2	84.80	84.20	-2	815	-0.25%
2020/12/23	16	83.54	135	82.61	85.30	-119	701	-16.97%	大賣/鉅額交易
2020/12/22	12	80.60	0	0.00	78.50	12	608	1.97%
2020/12/17	2	79.80	0	0.00	76.80	2	488	0.41%
2020/12/16	10	79.66	1	79.90	80.50	9	454	1.98%
2020/12/15	14	77.69	0	0.00	76.70	14	417	3.35%
2020/12/11	0	0.00	24.3	73.10	72.80	-24.3	385	-6.30%
2020/12/10	11	74.93	8	74.05	74.00	3	378	0.79%
2020/12/09	12	76.88	11	76.80	76.80	1	369	0.27%
2020/12/04	1	76.00	0	0.00	75.60	1	316	0.32%
2020/11/16	0	0.00	71	74.77	76.40	-71	289	-24.53%
2020/11/02	0	0.00	5	71.20	70.70	-5	361	-1.38%
2020/10/30	1	73.60	1	74.00	73.20	0	366	0.00%
2020/10/29	4	70.90	4	70.88	72.40	0	373	0.00%
2020/10/26	0	0.00	1	70.30	70.80	-1	440	-0.23%
2020/10/16	0	0.00	2	70.15	69.50	-2	637	-0.31%
2020/10/15	0	0.00	1	70.40	69.30	-1	649	-0.15%
2020/10/08	1	71.10	0	0.00	71.00	1	685	0.15%
2020/10/07	1	72.50	12	71.75	72.90	-11	687	-1.60%
2020/10/06	1	69.60	0	0.00	69.80	1	687	0.15%
2020/10/05	0	0.00	5	66.70	68.40	-5	694	-0.72%
2020/09/29	0	0.00	8	65.95	66.60	-8	707	-1.13%
2020/09/28	0	0.00	3	65.80	65.50	-3	737	-0.41%
2020/09/25	1	67.10	12	65.26	64.10	-11	765	-1.44%
2020/09/24	0	0.00	20	65.80	65.10	-20	772	-2.59%
2020/09/23	1	69.20	3	70.20	68.50	-2	767	-0.26%
2020/09/22	3	70.00	0	0.00	70.10	3	771	0.39%
2020/09/21	0	0.00	1	71.50	71.40	-1	773	-0.13%
2020/09/17	0	0.00	5	72.30	71.90	-5	787	-0.63%
2020/09/10	0	0.00	1	71.90	71.70	-1	892	-0.11%
2020/09/07	2	74.00	0	0.00	72.30	2	927	0.22%
2020/09/04	0	0.00	0.1	72.30	72.30	-0.1	936	-0.01%
2020/09/02	20	74.30	3	73.90	74.20	17	965	1.76%
2020/08/31	0	0.00	12	70.97	71.10	-12	991	-1.21%
2020/08/27	1	71.50	0	0.00	71.00	1	1,038	0.10%
2020/08/25	2	72.40	0	0.00	71.80	2	1,084	0.18%
2020/08/24	0	0.00	5	72.48	71.70	-5	1,092	-0.46%
2020/08/21	0	0.00	3	73.40	72.40	-3	1,097	-0.27%
2020/08/20	5	70.68	12	69.51	70.00	-7	1,116	-0.63%
2020/08/19	1	76.20	3	75.23	75.10	-2	1,111	-0.18%
2020/08/18	2	76.00	2	77.70	75.90	0	1,122	0.00%
2020/08/17	3	77.17	0	0.00	77.30	3	1,143	0.26%
2020/08/14	2	76.20	0	0.00	75.90	2	1,172	0.17%
2020/08/12	12	73.62	0	0.00	75.00	12	1,174	1.02%
2020/08/11	3	73.17	43	76.35	72.30	-40	1,162	-3.44%
2020/08/10	0	0.00	8	78.83	79.00	-8	1,138	-0.70%
2020/08/07	4	80.75	5	80.60	80.70	-1	1,120	-0.09%
2020/08/04	0	0.00	1	83.50	83.90	-1	1,097	-0.09%
2020/08/03	2	78.40	0	0.00	79.90	2	1,110	0.18%
2020/07/31	1	80.10	0	0.00	82.20	1	1,084	0.09%
2020/07/30	3	84.20	0	0.00	83.60	3	1,063	0.28%
2020/07/29	2	85.10	0	0.00	85.40	2	1,052	0.19%
2020/07/28	12	90.13	58	86.07	85.60	-46	1,037	-4.43%
2020/07/27	0	0.00	6	89.10	93.20	-6	960	-0.62%
2020/07/24	2	85.75	1	85.20	86.50	1	895	0.11%
2020/07/23	3	84.07	0	0.00	84.70	3	877	0.34%
2020/07/22	2	82.80	1	83.30	83.30	1	866	0.12%
2020/07/21	5	82.04	5	82.52	82.50	0	859	0.00%
2020/07/20	0	0.00	1	85.30	85.30	-1	845	-0.12%
2020/07/17	3	85.77	0	0.00	83.00	3	830	0.36%
2020/07/16	3	84.50	1	85.50	86.70	2	820	0.24%
2020/07/15	1	84.10	0	0.00	83.80	1	812	0.12%
2020/07/14	1	83.60	8	83.46	83.20	-7	807	-0.87%
2020/07/13	8	87.26	0	0.00	84.50	8	801	1.00%
2020/07/10	1	85.00	7	85.03	84.70	-6	792	-0.76%
2020/07/09	5	86.50	0	0.00	86.80	5	784	0.64%
2020/07/07	5.6	88.05	3	90.50	87.00	2.6	772	0.34%
2020/07/06	9	87.19	0	0.00	89.80	9	740	1.21%
2020/07/03	1	83.90	4	84.40	84.60	-3	712	-0.42%
2020/07/02	0	0.00	4	82.50	82.40	-4	699	-0.57%
2020/07/01	1	83.50	0	0.00	82.50	1	693	0.14%
2020/06/30	0	0.00	0	82.20	82.60	0	684	0.00%
2020/06/24	3	83.47	0	0.00	83.00	3	674	0.44%
2020/06/23	2	83.80	3	82.00	81.50	-1	661	-0.15%
2020/06/22	0	0.00	0.3	85.50	85.70	-0.3	631	-0.05%
2020/06/19	26	83.56	0	0.00	83.10	26	610	4.26%
2020/06/18	6	82.13	8	80.91	84.00	-2	598	-0.33%
2020/06/17	3	82.03	0	0.00	80.30	3	567	0.53%
2020/06/16	0	0.00	7	80.20	80.70	-7	549	-1.27%
2020/06/12	16	78.71	0	0.00	79.30	16	535	2.99%
2020/06/11	1	80.20	1	80.20	80.40	0	521	0.00%
2020/06/10	1	78.90	0	0.00	80.00	1	517	0.19%
2020/06/09	3	77.90	5	77.12	77.80	-2	510	-0.39%
2020/06/08	3	80.43	0	0.00	78.20	3	500	0.60%
2020/06/05	2	79.65	0	0.00	80.50	2	475	0.42%
2020/06/04	6	81.52	1	80.00	79.70	5	473	1.06%
2020/06/03	101	77.99	2	78.40	78.70	99	441	22.44%	大買/
2020/06/02	3	77.50	0	0.00	77.60	3	427	0.70%
2020/06/01	8	75.26	8	76.18	77.80	0	406	0.00%
2020/05/29	1	71.20	0	0.00	71.30	1	376	0.27%
2020/05/28	7	70.61	5	71.44	70.50	2	367	0.54%
2020/05/27	14	70.48	1	70.50	70.50	13	358	3.63%
2020/05/26	1	68.70	6	68.70	68.80	-5	333	-1.50%
2020/05/25	2	68.10	0	0.00	68.70	2	324	0.62%
2020/05/22	1	68.60	0.5	67.90	68.20	0.6	310	0.18%
2020/05/21	0	0.00	6	64.93	66.70	-6	284	-2.11%
2020/05/20	5	62.00	0	0.00	62.00	5	251	1.99%
2020/05/18	1	61.40	0	0.00	61.40	1	239	0.42%
2020/05/15	0	0.00	1	59.60	60.90	-1	234	-0.43%
2020/05/08	70	61.92	13	62.37	61.40	57	198	28.71%
2020/05/07	2	58.95	0	0.00	59.00	2	164	1.21%
2020/05/06	15	56.33	0	0.00	57.20	15	155	9.63%
2020/04/29	5	55.16	0	0.00	55.00	5	152	3.27%
2020/04/27	0	0.00	12	51.16	51.60	-12	159	-7.51%
2020/04/17	20	53.80	2	53.90	53.00	18	168	10.69%
2020/04/16	0	0.00	4	53.13	53.30	-4	167	-2.38%
2020/04/15	0	53.30	2	53.40	53.50	-2	166	-1.20%
2020/04/14	1	52.40	0	0.00	52.80	1	165	0.61%
2020/04/13	0	0.00	1	51.90	52.10	-1	163	-0.61%
2020/04/10	1	49.45	0	0.00	49.95	1	161	0.62%
2020/04/09	1	49.15	0	0.00	49.40	1	163	0.61%
2020/04/08	1	48.85	0	0.00	49.45	1	162	0.61%
2020/03/25	0.1	47.20	0	0.00	47.10	0.1	177	0.03%
2020/03/19	1	45.10	12	45.10	45.10	-11	175	-6.27%
2020/03/16	1	46.10	0	0.00	48.10	1	164	0.61%
2020/03/13	1	46.70	2	46.25	48.05	-1	157	-0.63%
2020/03/12	1	46.50	5	46.30	47.75	-4	150	-2.66%
2020/03/11	1	47.30	1	47.50	47.30	0	144	0.00%
2020/03/10	19	47.17	0	0.00	47.05	19	141	13.44%
2020/03/09	5	51.80	4	51.18	50.00	1	130	0.76%
2020/03/06	1	53.90	0	0.00	54.00	1	125	0.80%
2020/03/05	0	0.00	2	54.10	54.20	-2	125	-1.59%
2020/03/04	6	53.42	0	0.00	53.50	6	127	4.69%
2020/02/25	0	0.00	1	54.20	54.20	-1	129	-0.77%
2020/02/19	1	55.00	0	0.00	55.20	1	127	0.78%
2020/02/14	0	0.00	1	55.70	55.50	-1	125	-0.80%
2020/02/11	1	55.50	0	0.00	55.50	1	130	0.77%
2020/02/06	0	0.00	1	55.00	56.00	-1	142	-0.70%
2020/02/03	2	53.90	10	54.20	54.00	-8	153	-5.20%
2020/01/31	1	55.50	20	55.90	56.00	-19	165	-11.46%
2020/01/30	3	55.50	61	55.51	55.40	-58	169	-34.23%
2020/01/20	0	0.00	5	59.10	59.20	-5	162	-3.07%
2020/01/17	4	59.30	24	59.47	59.10	-20	159	-12.51%
2020/01/16	1	59.30	0	0.00	59.10	1	156	0.64%
2020/01/14	1	58.30	0	0.00	58.60	1	150	0.66%
2020/01/08	1	57.70	0	0.00	57.70	1	153	0.65%
2019/12/31	1	59.80	0	0.00	58.50	1	166	0.60%
2019/12/26	9	57.14	57	57.10	57.00	-48	162	-29.46%
2019/12/25	11	57.31	18	57.41	57.00	-7	164	-4.27%
2019/12/24	0	0.00	4	57.35	57.30	-4	163	-2.44%
2019/12/19	10	59.05	0	0.00	58.40	10	176	5.67%
2019/12/13	2	59.50	0	0.00	59.40	2	214	0.93%
2019/12/10	3	59.47	0	0.00	59.80	3	221	1.35%
2019/12/06	2	58.50	0	0.00	58.50	2	225	0.89%
2019/11/29	9	57.70	0	0.00	57.50	9	242	3.72%
2019/11/28	23	58.35	0	0.00	58.40	23	245	9.37%
2019/11/27	25	58.05	0	0.00	58.30	25	252	9.90%
2019/11/26	10	57.10	0	0.00	57.00	10	257	3.88%
2019/11/21	0	0.00	0.1	57.10	57.40	-0.1	263	-0.04%
2019/11/11	0	0.00	10	57.40	57.30	-10	276	-3.62%
2019/11/05	6	60.65	0	0.00	60.40	6	264	2.27%
2019/11/04	1	60.70	0	0.00	60.70	1	263	0.38%
2019/10/31	9	61.50	0	0.00	60.60	9	271	3.31%
2019/10/30	0	0.00	3	61.90	63.00	-3	259	-1.16%
2019/10/15	1	59.80	0	0.00	60.10	1	244	0.41%
2019/10/14	0	0.00	5	59.20	59.10	-5	241	-2.07%
2019/10/09	11	59.53	0	0.00	59.10	11	239	4.59%
2019/10/07	13	61.35	2	62.40	60.60	11	235	4.67%
2019/09/27	2	61.10	0	0.00	60.70	2	218	0.91%
2019/09/26	7	61.11	0	0.00	61.00	7	217	3.22%
2019/09/25	17	59.84	0	0.00	59.80	17	217	7.82%
2019/09/24	7	61.24	2	61.30	61.00	5	206	2.42%
2019/09/23	5	61.78	2	62.05	62.20	3	204	1.47%
2019/09/20	13	63.22	0	0.00	62.60	13	199	6.51%
2019/09/19	2	63.90	0	0.00	63.60	2	195	1.02%
2019/09/18	53	64.38	15	64.21	63.60	38	193	19.66%
2019/09/17	7	61.79	0	0.00	61.70	7	170	4.10%
2019/09/11	2	61.40	0	0.00	61.20	2	165	1.21%
2019/09/09	10	60.32	4	60.30	60.10	6	159	3.77%
2019/09/06	6	60.53	0	0.00	59.50	6	155	3.85%
2019/09/03	0	0.00	6	58.82	58.60	-6	147	-4.05%
2019/08/30	52	57.38	0	0.00	57.90	52	153	33.83%
2019/08/29	23	54.47	0	0.00	55.30	23	148	15.54%
2019/08/28	5	50.50	4	51.20	51.70	1	141	0.71%
2019/08/22	0	0.00	1	51.90	52.00	-1	133	-0.75%
2019/08/21	0	0.00	7.8	51.18	51.10	-7.8	131	-5.94%
2019/08/15	1	55.50	0	0.00	55.50	1	125	0.79%
2019/08/12	1	56.30	0	0.00	56.30	1	122	0.82%
2019/08/08	0	0.00	1	56.50	56.30	-1	123	-0.81%
2019/08/07	1	56.10	0	0.00	55.90	1	123	0.81%
2019/08/06	9	56.61	0	0.00	55.90	9	124	7.25%
2019/07/31	3	59.53	0	0.00	59.50	3	116	2.57%
2019/07/30	10	59.70	0	0.00	59.30	10	117	8.53%
2019/07/24	3	62.27	1	62.60	62.40	2	113	1.76%
2019/07/17	0	0.00	2	60.00	59.90	-2	121	-1.65%
2019/06/28	3	58.67	0	0.00	59.30	3	163	1.84%
2019/06/26	1	58.70	2	57.50	58.70	-1	164	-0.61%
2019/06/25	2	58.75	0	0.00	58.10	2	165	1.21%
2019/06/24	10	59.54	0	0.00	60.00	10	166	6.01%
2019/06/21	26	61.77	0	0.00	60.90	26	168	15.46%
2019/06/20	6	60.45	0	0.00	60.80	6	169	3.55%
2019/06/11	1	58.00	0	0.00	58.20	1	195	0.51%
2019/06/04	12	60.95	0	0.00	60.60	12	195	6.14%
2019/05/23	2	60.40	0	0.00	60.10	2	228	0.87%
2019/05/22	2	60.60	0	0.00	60.50	2	227	0.88%
2019/05/21	7	60.43	0	0.00	60.90	7	227	3.08%
2019/05/02	1	62.00	0	0.00	62.50	1	217	0.46%
2019/04/30	6	60.95	0	0.00	61.20	6	217	2.76%
2019/04/29	3	61.43	1	60.70	60.40	2	216	0.92%
2019/04/26	3	63.40	0	0.00	62.80	3	213	1.40%
2019/04/25	3	64.00	2	64.95	63.70	1	212	0.47%
2019/04/24	6	63.47	3	63.70	63.70	3	212	1.41%
2019/04/23	9	63.37	0	0.00	62.60	9	210	4.27%
2019/04/22	5	65.26	0	0.00	64.70	5	209	2.38%
2019/04/18	16	66.31	2	66.60	65.40	14	220	6.35%
2019/04/17	1	66.80	0	0.00	66.80	1	217	0.46%
2019/04/16	7	67.03	8	67.40	67.20	-1	214	-0.47%
2019/04/15	14	66.07	10	66.99	66.60	4	212	1.88%
2019/04/12	8	63.89	0	0.00	63.80	8	203	3.93%
2019/04/11	5	62.30	7	63.79	64.10	-2	200	-1.00%
2019/04/10	0	0.00	0.3	60.30	60.60	-0.3	204	-0.12%
2019/04/02	5	60.50	0	0.00	60.70	5	221	2.26%
2019/04/01	5	61.30	0	0.00	61.20	5	224	2.23%
2019/03/29	5	60.82	0	0.00	61.50	5	227	2.20%
2019/03/28	4	60.58	0	0.00	60.50	4	227	1.76%
2019/03/27	9	62.09	0	0.00	61.60	9	225	4.00%
2019/03/25	2	61.70	2	61.05	61.50	0	218	0.00%
2019/03/22	7	61.47	0	0.00	61.40	7	214	3.27%
2019/03/20	1	61.80	0	0.00	61.30	1	208	0.48%
2019/03/19	1	58.00	0	0.00	59.20	1	199	0.50%
2019/03/18	1	57.10	0	0.00	57.10	1	191	0.52%
2019/03/12	0	0.00	1	56.90	56.70	-1	181	-0.55%
2019/03/08	6	53.98	0	0.00	54.30	6	174	3.43%
2019/03/07	5	55.60	8	55.30	55.20	-3	172	-1.73%
2019/03/06	0	0.00	52	50.85	51.10	-52	145	-35.66%
2019/03/05	0	0.00	33	50.75	50.80	-33	144	-22.84%
2019/03/04	1	50.40	1	51.30	50.80	0	143	0.00%
2019/02/27	6	50.53	0	0.00	50.40	6	142	4.22%
2019/02/26	0	0.00	7	50.67	50.60	-7	142	-4.90%
2019/02/21	0	0.00	5	51.60	51.60	-5	143	-3.48%
2019/01/30	0	0.00	2	50.45	50.50	-2	141	-1.41%
2019/01/25	2	50.75	0	0.00	50.70	2	142	1.41%
2019/01/18	0	0.00	3.7	51.15	51.10	-3.7	143	-2.54%
2019/01/17	1	51.40	0	0.00	50.90	1	145	0.69%
2019/01/11	1	51.90	0	0.00	52.00	1	141	0.70%
2019/01/10	9	51.44	0	0.00	51.50	9	139	6.46%
2019/01/09	2	48.60	0	0.00	48.50	2	130	1.53%
2019/01/04	2	45.55	0	0.00	45.50	2	131	1.52%
2018/12/28	0	0.00	11	45.75	45.90	-11	136	-8.09%
2018/12/26	0	43.75	0	0.00	43.75	0	136	0.00%
2018/12/25	11	44.19	0	0.00	44.40	11	135	8.13%
2018/12/20	0	0.00	4	44.48	44.50	-4	115	-3.48%
2018/12/19	0	45.20	0	0.00	45.25	0	114	0.01%
2018/12/07	1	48.00	0	0.00	47.90	1	122	0.82%
2018/12/05	0	0.00	1	49.00	49.00	-1	145	-0.69%
2018/11/30	1	49.00	0	0.00	49.00	1	152	0.66%
2018/11/29	1	46.90	0	0.00	46.90	1	149	0.67%
2018/11/26	0	44.20	0	0.00	44.50	0	149	0.01%
2018/11/13	1	40.70	0	0.00	40.80	1	154	0.65%
2018/11/07	0	0.00	1	40.85	41.20	-1	155	-0.64%
2018/11/02	2	42.43	1	42.65	42.50	1	164	0.61%
2018/11/01	2	41.25	0	0.00	42.65	2	166	1.20%
2018/10/29	0	40.30	0	0.00	40.45	0	177	0.00%
2018/10/25	0	40.65	1	39.50	40.45	-1	184	-0.54%
2018/10/24	0	0.00	3	41.05	40.95	-3	181	-1.65%
2018/10/16	2	43.40	0	0.00	42.60	2	190	1.05%
2018/10/09	1	41.50	0	0.00	42.75	1	187	0.53%
2018/10/08	0	0.00	1	43.30	43.15	-1	186	-0.54%
2018/10/05	0	0.00	2	43.15	43.30	-2	184	-1.09%
2018/10/03	1	47.30	0	0.00	46.70	1	182	0.55%
2018/10/02	0	0.00	1	47.75	46.80	-1	183	-0.55%
2018/09/21	0	0.00	1	52.80	52.80	-1	215	-0.47%
2018/09/20	1	53.90	0	0.00	53.10	1	227	0.44%
2018/08/31	0	0.00	11	57.30	57.80	-11	572	-1.92%
2018/08/30	6	57.70	3	56.50	57.60	3	583	0.51%
2018/08/29	3	56.50	0	0.00	56.60	3	595	0.50%
2018/08/28	0	0.00	4	57.25	57.30	-4	641	-0.62%
2018/08/27	4	57.00	0	0.00	57.30	4	651	0.61%
2018/08/14	2	58.30	0	0.00	58.30	2	661	0.30%
2018/08/13	0	0.00	2	58.90	57.20	-2	660	-0.30%
2018/08/08	0	0.00	1	62.00	62.10	-1	654	-0.15%
2018/08/07	0	0.00	1	61.80	62.00	-1	654	-0.15%
2018/08/06	0	0.00	6	61.90	61.90	-6	654	-0.92%
2018/08/03	2	62.80	0	0.00	62.20	2	654	0.31%
2018/08/02	10	61.24	2	60.20	61.50	8	647	1.24%
2018/08/01	7	59.07	6	59.63	59.60	1	645	0.15%
2018/07/30	1	58.10	2	59.30	58.10	-1	646	-0.15%
2018/07/27	1	58.40	1	59.00	59.30	0	647	0.00%
2018/07/26	30	58.94	5	59.02	58.90	25	646	3.87%
2018/07/25	0	0.00	2	57.85	58.30	-2	647	-0.31%
2018/07/24	5	56.98	2	56.90	57.10	3	646	0.46%
2018/07/23	4	57.35	0	0.00	56.80	4	645	0.62%
2018/07/17	0	0.00	2	60.70	60.50	-2	667	-0.30%
2018/07/13	0	0.00	3	61.07	61.40	-3	668	-0.45%
2018/07/12	3	61.07	0	0.00	60.90	3	666	0.45%
2018/07/11	0	0.00	2	61.10	60.50	-2	664	-0.30%
2018/07/10	3	60.63	0	0.00	60.60	3	665	0.45%
2018/07/09	0	0.00	4	60.48	61.30	-4	664	-0.60%
2018/07/06	1	60.30	3	60.40	61.10	-2	662	-0.30%
2018/07/05	1	61.00	0	0.00	61.80	1	661	0.15%
2018/07/04	0	0.00	10	62.13	62.00	-10	667	-1.50%
2018/07/03	7	61.01	18	60.57	60.80	-11	664	-1.66%
2018/07/02	0	0.00	2	61.90	61.80	-2	653	-0.31%
2018/06/29	22	62.12	19	62.33	62.40	3	649	0.46%
2018/06/28	80	63.58	19	64.14	63.00	61	641	9.51%
2018/06/27	38	65.93	1	65.30	64.00	37	620	5.96%
2018/06/26	17	68.59	14	69.49	71.10	3	538	0.56%
2018/06/25	5	69.98	17	69.12	70.80	-12	493	-2.43%
2018/06/22	1	65.20	0	0.00	65.40	1	444	0.22%
2018/06/21	9	66.81	4	65.90	65.90	5	444	1.12%
2018/06/20	6	66.45	7	65.23	65.10	-1	444	-0.22%
2018/06/19	10	68.46	9	69.39	66.70	1	436	0.23%
2018/06/15	9	67.54	8	68.18	67.60	1	426	0.23%
2018/06/13	2	68.70	6	67.00	67.00	-4	418	-0.96%
2018/06/12	20	67.75	8	68.73	67.70	12	417	2.88%
2018/06/11	12	69.15	16	69.75	68.00	-4	405	-0.99%
2018/06/08	12	67.72	41	65.14	67.80	-29	350	-8.28%
2018/06/07	3	63.40	3	64.10	64.00	0	312	0.00%
2018/06/06	2	64.40	2	65.50	65.00	0	312	0.00%
2018/06/05	30	64.71	24	64.23	64.60	6	303	1.98%
2018/06/04	3	59.67	68	58.51	60.00	-65	255	-25.41%
2018/05/31	3	56.30	3	56.90	56.50	0	251	0.00%
2018/05/30	0	0.00	28	57.07	56.60	-28	256	-10.93%
2018/05/29	0	0.00	25	57.23	56.80	-25	257	-9.73%
2018/05/28	3	55.00	0	0.00	55.00	3	256	1.17%
2018/05/24	2	55.25	1	56.50	56.00	1	261	0.38%
2018/05/23	6	54.82	0	0.00	54.80	6	289	2.07%
2018/05/22	2	56.00	0	0.00	55.10	2	291	0.69%
2018/05/15	0	0.00	5	57.40	56.70	-5	331	-1.51%
2018/05/14	2	57.50	7	57.21	57.00	-5	355	-1.41%
2018/05/10	3	57.00	2	57.60	57.00	1	403	0.25%
2018/05/08	5	53.14	14	53.49	53.50	-9	410	-2.19%
2018/05/07	4	52.05	0	0.00	51.80	4	413	0.97%
2018/05/04	8	52.30	14	53.09	52.50	-6	416	-1.44%
2018/05/02	4	51.83	11	52.08	52.10	-7	451	-1.55%
2018/04/30	0	0.00	2	52.30	52.30	-2	460	-0.43%
2018/04/27	3	51.20	0	0.00	51.50	3	499	0.60%
2018/04/26	8	51.31	8	51.80	51.40	0	610	0.00%
2018/04/25	72	50.95	2	52.15	51.40	70	606	11.54%
2018/04/24	12	52.83	0	0.00	52.30	12	593	2.02%
2018/04/23	21	57.26	0	0.00	56.50	21	581	3.61%
2018/04/16	1	58.60	0	0.00	59.00	1	573	0.17%
2018/04/09	3	60.30	0	0.00	60.40	3	568	0.53%
2018/04/03	4	60.35	1	60.90	60.90	3	565	0.53%
2018/03/31	4	61.60	8	62.00	60.90	-4	565	-0.71%
2018/03/30	0	0.00	10	62.55	62.10	-10	561	-1.78%
2018/03/29	0	0.00	5	60.18	59.80	-5	553	-0.90%
2018/03/28	0	0.00	1	60.10	60.50	-1	552	-0.18%
2018/03/27	2	60.45	0	0.00	60.10	2	550	0.36%
2018/03/26	13	60.51	0	0.00	60.20	13	549	2.36%
2018/03/23	4	60.13	15	60.51	61.00	-11	547	-2.01%
2018/03/22	22	60.35	7	60.66	59.90	15	542	2.76%
2018/03/21	26	61.35	0	0.00	61.20	26	539	4.82%
2018/03/20	2	61.10	0	0.00	61.50	2	538	0.37%
2018/03/19	0	0.00	4	60.60	61.20	-4	536	-0.75%
2018/03/16	0	0.00	4	61.20	61.10	-4	533	-0.75%
2018/03/15	2	60.00	0	0.00	59.90	2	522	0.38%
2018/03/14	0	0.00	3	60.40	59.90	-3	522	-0.57%
2018/03/13	13	60.83	8	60.85	60.80	5	523	0.96%
2018/03/12	0	0.00	12	61.05	61.50	-12	514	-2.33%
2018/03/09	0	0.00	3	59.87	58.80	-3	504	-0.60%
2018/03/07	0	0.00	1	59.30	58.30	-1	509	-0.20%
2018/03/06	5	58.74	0	0.00	59.00	5	510	0.98%
2018/03/05	3	58.63	0	0.00	58.30	3	509	0.59%
2018/03/02	1	58.60	0	0.00	59.00	1	504	0.20%
2018/03/01	0	0.00	2	59.50	59.60	-2	502	-0.40%
2018/02/26	3	59.80	0	0.00	59.70	3	501	0.60%
2018/02/23	14	60.52	14	61.66	60.00	0	499	0.00%
2018/02/22	1	60.50	0	0.00	60.50	1	469	0.21%
2018/02/21	3	59.30	0	0.00	60.50	3	464	0.65%
2018/02/07	0	0.00	1	58.30	57.10	-1	438	-0.23%
2018/02/06	27	55.84	18	56.56	57.00	9	429	2.09%
2018/02/05	1	56.40	13	58.68	60.00	-12	410	-2.93%
2018/02/02	39	60.16	1	61.70	57.80	38	400	9.48%
2018/02/01	2	60.15	13	60.08	59.80	-11	367	-2.99%
2018/01/31	3	58.70	1	59.00	58.60	2	363	0.55%
2018/01/30	7	58.57	1	59.20	59.00	6	361	1.66%
2018/01/29	0	0.00	1	59.10	58.70	-1	359	-0.28%
2018/01/26	6	58.63	11	58.85	58.50	-5	358	-1.39%
2018/01/25	32	59.98	0	0.00	58.50	32	354	9.03%
2018/01/24	23	56.62	3	57.63	59.00	20	328	6.10%
2018/01/23	2	57.05	2	58.45	56.70	0	323	0.00%
2018/01/22	24	51.87	80	53.02	57.20	-56	294	-19.00%
2018/01/17	1	52.00	0	0.00	52.10	1	192	0.52%
2018/01/08	9	51.33	0	0.00	51.00	9	222	4.04%
2018/01/02	1	48.10	0	0.00	48.50	1	255	0.39%