鼎天 (3306)-元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	67.50	0	0.00	65.80	0	2,216	0.00%
2024/05/30	4	68.35	0	0.00	65.40	4	2,170	0.18%
2024/05/29	5	66.10	4	65.50	65.00	1	2,056	0.05%
2024/05/28	30	69.30	12	67.30	67.70	18	1,989	0.90%
2024/05/27	1	67.60	25	65.72	68.50	-24	1,810	-1.33%
2024/05/24	160	62.30	169	62.26	62.30	-9	1,688	-0.53%	大買/大賣/
2024/05/23	15	58.57	0	0.00	56.70	15	1,624	0.92%
2024/05/22	3	59.70	2	59.40	58.60	1	1,611	0.06%
2024/05/21	10	56.90	10	58.80	60.00	0	1,568	0.00%
2024/05/20	2	56.10	0	0.00	56.40	2	1,516	0.13%
2024/05/16	0	0.00	0.1	56.70	57.10	-0.1	1,501	0.00%
2024/05/15	2	59.50	3.1	58.57	58.20	-1.1	1,488	-0.07%
2024/05/14	4	57.30	0.1	57.15	58.00	4	1,451	0.27%
2024/05/13	0	0.00	2	55.10	55.10	-2	1,437	-0.14%
2024/05/10	0	0.00	3	55.60	56.80	-3	1,435	-0.21%
2024/05/09	0.1	56.50	0	0.00	56.30	0.1	1,430	0.00%
2024/05/08	52.1	58.36	47	58.96	58.00	5.1	1,415	0.36%
2024/05/07	0	0.00	1	55.10	54.70	-1	1,273	-0.08%
2024/05/03	0	0.00	0	54.50	54.00	0	1,233	0.00%
2024/05/02	1	57.00	1	57.50	55.30	0	1,227	0.00%
2024/04/30	2	55.50	6	55.55	55.60	-4	1,134	-0.35%
2024/04/29	2	54.10	0.1	53.60	53.90	2	1,121	0.17%
2024/04/25	5.1	54.49	20	56.07	54.10	-14.9	1,182	-1.26%
2024/04/24	0	0.00	3	52.20	52.30	-3	1,119	-0.27%
2024/04/17	3	50.10	0	0.00	50.10	3	1,420	0.21%
2024/04/16	6	51.43	0	0.00	49.60	6	1,418	0.42%
2024/04/15	5	53.10	0	0.00	52.20	5	1,413	0.35%
2024/04/10	6	57.62	1	56.10	55.00	5	1,393	0.36%
2024/04/09	4	58.85	4	57.88	58.70	0	1,349	0.00%
2024/04/08	0	0.00	3	53.90	53.70	-3	1,237	-0.24%
2024/03/29	3	53.70	2	54.00	52.60	1	1,216	0.08%
2024/03/22	4	52.05	4	52.90	51.00	0	1,043	0.00%
2024/03/14	0	0.00	0	45.60	45.50	0	935	0.00%
2024/03/04	0	0.00	1	49.25	48.80	-1	1,121	-0.09%
2024/02/23	0	0.00	1	49.20	48.60	-1	1,164	-0.09%
2024/02/21	0	0.00	1	49.25	49.00	-1	1,250	-0.08%
2024/02/19	0	0.00	4	50.10	49.40	-4	1,286	-0.31%
2024/02/16	3	49.72	30	49.49	49.85	-27	1,333	-2.02%
2024/02/01	0	0.00	2	54.10	53.60	-2	1,668	-0.12%
2024/01/31	0	0.00	2	53.40	54.00	-2	1,697	-0.12%
2024/01/25	4	53.00	0	0.00	52.00	4	1,752	0.23%
2024/01/23	1	53.30	0	0.00	53.70	1	1,740	0.06%
2024/01/22	10	54.71	1	55.30	54.40	9	1,733	0.52%
2024/01/19	2	54.40	3	54.37	54.30	-1	1,697	-0.06%
2024/01/18	16	53.73	0	0.00	53.50	16	1,650	0.97%
2024/01/17	30	54.62	18	55.58	55.70	12	1,628	0.74%
2024/01/16	6	55.72	28	56.28	56.90	-22	1,441	-1.53%
2024/01/15	0	0.00	3	51.30	51.80	-3	1,355	-0.22%
2024/01/12	10	50.21	4	50.53	49.95	6	1,342	0.45%
2024/01/11	31	49.64	3	49.90	50.00	28	1,323	2.12%
2024/01/08	1	49.50	1	49.80	49.10	0	1,328	0.00%
2023/12/29	2	49.25	0	0.00	49.20	2	1,381	0.14%
2023/12/20	2	49.65	0	0.00	49.65	2	1,501	0.13%
2023/12/14	2	50.70	0	0.00	50.60	2	1,531	0.13%
2023/12/13	0	0.00	1	51.80	51.10	-1	1,535	-0.07%
2023/12/11	0	0.00	1	51.90	51.70	-1	1,590	-0.06%
2023/12/08	8	52.34	0	0.00	52.00	8	1,599	0.50%
2023/12/07	22	52.93	13	54.35	52.70	9	1,613	0.56%
2023/12/06	15	53.10	20	52.66	53.60	-5	1,617	-0.31%
2023/12/05	10	50.10	0	0.00	49.80	10	1,626	0.61%
2023/11/29	15	53.10	0	0.00	52.50	15	1,633	0.92%
2023/11/21	9	54.97	6	55.40	54.10	3	1,684	0.18%
2023/11/20	30	54.07	1	54.10	53.60	29	1,666	1.74%
2023/11/16	10	52.62	0	0.00	53.60	10	2,092	0.48%
2023/11/15	21	54.03	11	53.48	53.00	10	2,577	0.39%
2023/11/14	4	54.43	5	54.44	54.60	-1	2,573	-0.04%
2023/11/13	4	51.08	35	50.56	53.40	-31	2,770	-1.12%
2023/11/10	33	49.00	7	48.57	48.55	26	2,869	0.91%
2023/11/09	17	49.26	13	50.40	50.40	4	2,936	0.14%
2023/11/08	3	49.75	1	49.75	48.70	2	2,979	0.07%
2023/11/07	10	47.70	10	48.80	48.45	0	2,990	0.00%
2023/11/01	0	0.00	1	43.70	43.90	-1	3,291	-0.03%
2023/10/12	2	50.70	1	49.80	50.40	1	4,576	0.02%
2023/10/11	1	49.20	1	49.45	49.00	0	4,692	0.00%
2023/10/05	1	50.70	0	0.00	50.60	1	4,811	0.02%
2023/10/03	0	0.00	1	51.50	50.40	-1	4,821	-0.02%
2023/10/02	1	52.70	0	0.00	52.30	1	4,828	0.02%
2023/09/25	0	0.00	37	48.46	48.30	-37	4,875	-0.76%
2023/09/21	1	48.00	0	0.00	47.50	1	4,874	0.02%
2023/09/20	37	49.47	0	0.00	49.00	37	4,888	0.76%
2023/09/15	0	0.00	1	51.20	51.20	-1	5,060	-0.02%
2023/09/14	0	0.00	19	52.28	53.40	-19	5,044	-0.38%
2023/09/13	2	50.60	2	50.80	50.60	0	5,018	0.00%
2023/09/12	19	52.51	0	0.00	50.70	19	5,015	0.38%
2023/09/11	0	0.00	2	54.30	51.30	-2	5,004	-0.04%
2023/09/01	0	0.00	1	62.00	62.10	-1	5,036	-0.02%
2023/08/30	0	0.00	15	66.30	66.70	-15	5,072	-0.30%
2023/08/29	2	65.00	20	65.80	65.80	-18	5,361	-0.34%
2023/08/28	0	0.00	2	65.60	64.20	-2	5,410	-0.04%
2023/08/25	13	63.58	0	0.00	64.50	13	5,423	0.24%
2023/08/24	11	65.82	12	68.10	65.00	-1	5,450	-0.02%
2023/08/23	16	67.49	10	67.50	67.00	6	5,432	0.11%
2023/08/22	1,395	66.99	1,678	69.19	68.70	-283	5,416	-5.23%	大買/大賣/鉅額交易
2023/08/21	2,753	67.52	6,356	67.38	65.00	-3,603	4,995	-72.12%	大買/大賣/鉅額交易
2023/08/18	61	68.90	14	68.90	68.90	47	4,490	1.05%
2023/08/17	4,029	62.65	19	61.99	62.70	4,010	4,458	89.95%	大買/鉅額交易
2023/08/16	62	52.51	93	53.87	57.00	-31	4,078	-0.76%
2023/08/15	15	50.77	15	51.60	51.90	0	3,905	0.00%
2023/08/14	1	50.10	48	49.23	48.70	-47	3,820	-1.23%
2023/08/11	4	47.88	3	48.50	48.10	1	3,727	0.03%
2023/08/10	3	48.00	0	0.00	46.70	3	3,682	0.08%
2023/08/09	4	51.25	3	51.07	50.80	1	3,628	0.03%
2023/08/08	2	52.85	2	51.35	53.20	0	3,573	0.00%
2023/08/07	2	48.75	29	48.80	52.10	-27	3,422	-0.79%
2023/08/04	6	47.34	2	46.85	47.40	4	3,298	0.12%
2023/08/02	18	48.50	4	50.75	47.55	14	3,264	0.43%
2023/08/01	4	50.80	1	49.95	50.00	3	3,216	0.09%
2023/07/31	32	53.81	4	54.75	50.00	28	3,173	0.88%
2023/07/28	6	52.88	0	0.00	55.40	6	3,089	0.19%
2023/07/27	43	54.77	28	53.29	53.80	15	2,981	0.50%
2023/07/26	3	51.87	7	53.40	53.90	-4	2,638	-0.15%
2023/07/25	2	47.88	41	47.07	49.00	-39	2,475	-1.58%
2023/07/24	15	44.28	22	44.35	44.55	-7	2,382	-0.29%
2023/07/21	3	39.80	1	40.70	40.50	2	2,240	0.09%
2023/07/20	4	39.73	0	0.00	39.45	4	2,215	0.18%
2023/07/19	1	40.90	1	42.15	40.05	0	2,200	0.00%
2023/07/18	50	42.77	0	0.00	41.90	50	2,168	2.31%
2023/07/17	8	42.93	50	44.44	43.70	-42	2,091	-2.01%
2023/07/14	10	41.45	11.7	43.27	43.60	-1.7	1,907	-0.09%
2023/07/13	7	39.64	44	40.71	39.65	-37	1,790	-2.07%
2023/07/12	3	37.40	4	38.43	37.70	-1	1,693	-0.06%
2023/07/10	2	37.65	0	0.00	37.50	2	1,644	0.12%
2023/07/07	3	38.30	4	39.04	38.00	-1	1,641	-0.06%
2023/07/06	1	38.40	0	0.00	37.70	1	1,613	0.06%
2023/07/05	6	38.45	5	39.02	38.55	1	1,603	0.06%
2023/07/03	1	37.40	4	37.78	37.60	-3	1,503	-0.20%
2023/06/30	3	35.80	1	36.15	36.30	2	1,468	0.14%
2023/06/28	1	36.00	2	37.53	35.75	-1	1,453	-0.07%
2023/06/27	25	37.48	0	0.00	36.05	25	1,430	1.75%
2023/06/26	6	38.68	14	39.04	40.05	-8	1,356	-0.59%
2023/06/21	5	36.60	2	36.18	36.45	3	1,283	0.23%
2023/06/20	2	35.08	1	35.55	35.35	1	1,335	0.07%
2023/06/19	1	36.90	2	36.53	36.50	-1	1,339	-0.07%
2023/06/16	6	36.00	0	0.00	35.70	6	1,324	0.45%
2023/06/15	1	36.15	2	36.38	35.85	-1	1,310	-0.08%
2023/06/14	1	35.65	0	0.00	35.45	1	1,288	0.08%
2023/06/13	12	36.06	1	36.35	36.10	11	1,274	0.86%
2023/06/12	7	36.71	3	37.57	36.60	4	1,244	0.32%
2023/06/09	31	38.01	34	38.25	37.10	-3	1,206	-0.25%
2023/06/08	16	36.30	57	36.87	36.30	-41	1,143	-3.58%
2023/06/07	2	37.45	63	36.36	37.65	-61	1,113	-5.48%
2023/06/06	41	35.57	2	35.23	35.65	39	1,046	3.73%
2023/06/05	54	36.66	22	37.06	36.25	32	1,018	3.14%
2023/06/02	65	37.19	6	38.63	36.50	59	976	6.04%
2023/06/01	13	35.23	15	35.68	35.90	-2	674	-0.30%
2023/05/31	0	0.00	4	32.44	32.65	-4	606	-0.66%
2023/05/30	0	0.00	5	31.42	29.70	-5	573	-0.87%
2023/05/29	2	30.85	4	32.15	32.15	-2	519	-0.39%
2023/05/26	3	28.87	2	29.78	29.25	1	493	0.20%
2023/05/25	0	0.00	1	28.95	28.75	-1	463	-0.22%
2023/05/24	2	28.63	0	0.00	28.50	2	448	0.45%
2023/05/23	2	28.60	4	28.70	28.15	-2	443	-0.45%
2023/05/22	74	27.93	4	29.28	28.85	70	428	16.33%
2023/05/19	0	0.00	4	27.00	27.30	-4	391	-1.02%
2023/05/08	0	25.80	0	0.00	25.70	0	383	0.00%
2023/04/20	4	26.30	0	0.00	26.15	4	367	1.09%
2023/04/18	4	26.70	4	27.00	27.20	0	358	0.00%
2023/03/23	73	26.95	73	26.94	26.95	0	213	0.00%
2023/03/22	0	0.00	4	24.95	24.50	-4	142	-2.81%
2023/03/21	0	24.25	0	0.00	23.60	0	125	0.00%
2023/03/10	1	23.60	0	0.00	23.85	1	152	0.65%
2023/02/23	3	23.50	0	0.00	23.60	3	211	1.42%
2023/02/20	0	0.00	1	24.00	23.95	-1	238	-0.42%
2023/02/17	1	24.20	0	0.00	24.15	1	239	0.42%
2023/02/07	0	0.00	3	23.50	23.55	-3	295	-1.01%
2023/01/09	3	22.50	0	0.00	22.50	3	305	0.98%
2023/01/06	3	22.30	3	22.40	22.55	0	308	0.00%
2022/12/26	0	0.00	18	22.60	22.80	-18	336	-5.35%
2022/12/05	18	25.03	0	0.00	24.85	18	363	4.95%
2022/11/08	3	25.08	3	25.23	23.65	0	344	0.00%
2022/11/01	0	0.00	5	21.35	21.40	-5	328	-1.52%
2022/10/20	5	20.80	0	0.00	20.75	5	376	1.33%
2022/10/11	0	0.00	5	22.83	22.00	-5	391	-1.28%
2022/10/06	5	22.90	5	23.40	23.00	0	391	0.00%
2022/10/03	5	21.90	5	22.30	21.90	0	386	0.00%
2022/09/28	5	21.10	0	0.00	21.05	5	389	1.29%
2022/08/04	0	0.00	2	24.30	23.75	-2	648	-0.31%
2022/08/03	2	24.95	0	0.00	24.95	2	636	0.31%
2022/07/26	0	24.15	0	0.00	23.60	0	604	0.00%
2022/07/21	0	0.00	4	23.80	24.60	-4	601	-0.67%
2022/07/20	0	0.00	6	23.60	23.20	-6	589	-1.02%
2022/07/15	10	22.40	0	0.00	22.40	10	580	1.72%
2022/07/14	0	0.00	10	22.67	22.80	-10	582	-1.72%
2022/07/12	10	22.10	0	0.00	22.00	10	583	1.71%
2022/06/30	10	22.60	10	23.40	23.40	0	513	0.00%
2022/06/29	10	22.70	10	23.42	23.25	0	509	0.00%
2022/06/17	10	26.08	10	26.10	26.10	0	512	0.00%
2022/06/16	0	0.00	4	28.39	26.85	-4	507	-0.79%
2022/06/15	9	27.83	5	28.55	27.30	4	453	0.88%
2022/06/14	150	26.45	150	26.45	26.45	0	259	0.00%	大買/大賣/
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/29	0	28.05	0	0.00	27.80	0	671	0.00%
2022/03/18	0	26.00	0	0.00	26.35	0	860	0.00%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.40	0	0.00	25.10	0	1,022	0.00%
2022/02/14	0	0.00	1	29.00	28.50	-1	2,200	-0.05%
2022/01/21	1	32.10	0	0.00	31.10	1	2,274	0.04%
2022/01/12	0	0.00	1	32.65	32.35	-1	2,260	-0.04%
2022/01/11	1	33.00	0	0.00	32.30	1	2,256	0.04%
2022/01/05	0	0.00	6	33.36	32.20	-6	2,224	-0.27%
2021/12/30	4	37.43	2	36.50	36.50	2	2,183	0.09%
2021/12/28	0	0.00	2	33.38	33.20	-2	1,995	-0.10%
2021/12/24	0	0.00	1	33.40	33.40	-1	1,992	-0.05%
2021/12/17	0	0.00	1	31.30	31.40	-1	2,015	-0.05%
2021/12/16	0	0.00	106	33.86	32.70	-106	2,144	-4.94%	大賣/鉅額交易
2021/12/15	225	35.59	118	34.77	32.90	107	2,196	4.87%	大買/大賣/鉅額交易
2021/12/10	0	0.00	1	34.50	34.25	-1	2,198	-0.05%
2021/12/07	1	39.75	0	0.00	39.30	1	2,002	0.05%
2021/12/06	2	40.35	2	42.75	40.90	0	1,900	0.00%
2021/12/03	206	38.90	206	38.89	38.90	0	1,607	0.00%	大買/大賣/
2021/12/02	2	38.43	141	39.25	35.40	-139	1,502	-9.25%	大賣/鉅額交易
2021/12/01	140	35.88	0	0.00	35.90	140	1,286	10.88%	大買/鉅額交易
2021/11/30	0	0.00	1	30.65	32.65	-1	1,201	-0.08%
2021/11/29	1.5	30.67	0	0.00	29.70	1.5	1,210	0.12%
2021/11/26	30	31.50	30	31.50	31.50	0	1,157	0.00%
2021/11/17	0	0.00	3	29.65	30.00	-3	1,128	-0.27%
2021/11/11	0	0.00	1	28.15	27.75	-1	1,102	-0.09%
2021/11/10	1	29.00	0	0.00	28.55	1	1,102	0.09%
2021/11/09	3	28.87	0	0.00	29.10	3	1,086	0.28%
2021/09/28	0	0.00	1	28.70	27.80	-1	1,066	-0.09%
2021/09/24	2	30.35	2	31.55	30.40	0	1,027	0.00%
2021/09/23	0	0.00	125	29.03	31.25	-125	969	-12.89%	大賣/鉅額交易
2021/09/22	126	30.27	2	27.50	30.30	124	820	15.11%	大買/鉅額交易
2021/09/17	2	28.45	0	0.00	27.55	2	740	0.27%
2021/09/16	3	28.52	4	26.94	27.80	-1	699	-0.14%
2021/09/15	1	28.20	0	0.00	28.35	1	622	0.16%
2021/09/09	0	0.00	1	24.20	25.00	-1	556	-0.18%
2021/09/06	0	0.00	1	25.80	24.85	-1	548	-0.18%
2021/09/02	1	28.20	0	0.00	26.35	1	526	0.19%
2021/09/01	1	28.30	0	0.00	27.55	1	466	0.21%
2021/07/20	0	0.00	1	25.70	26.20	-1	257	-0.39%
2021/07/16	1	24.80	0	0.00	26.05	1	199	0.50%
2021/05/25	0	0.00	1	20.30	20.70	-1	168	-0.59%
2021/01/27	0	20.45	0	0.00	18.60	0	193	0.00%
2021/01/25	0	20.65	0	0.00	18.65	0	193	0.01%
2020/06/17	0	0.00	1	17.90	17.80	-1	35	-2.78%
2020/04/29	0	0.00	1	16.90	16.85	-1	42	-2.34%
2019/07/23	0	0.00	8	23.80	23.75	-8	58	-13.72%
2019/06/18	0	0.00	1	19.80	19.45	-1	34	-2.91%
2019/06/14	1	20.30	0	0.00	20.40	1	37	2.64%
2019/01/10	0	0.00	0.2	17.00	17.15	-0.2	35	-0.59%
2018/12/22	0	0.00	1	16.65	16.65	-1	50	-1.98%
2018/12/13	0	0.00	1	17.70	17.55	-1	51	-1.95%
2018/11/28	2	17.80	0	0.00	17.40	2	46	4.26%

鼎天相關文章

鼎天相關影音