德晉 (3466)-元富券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	80.60	79.70	-1	2,972	-0.03%
2024/05/29	4	82.13	3	82.43	80.90	1	2,950	0.03%
2024/05/28	30	86.60	0	0.00	86.00	30	2,837	1.06%
2024/05/27	17	78.84	4	80.40	82.70	13	2,603	0.50%
2024/05/24	1	74.60	6	71.43	75.20	-5	2,409	-0.21%
2024/05/16	0	0.00	38	61.84	61.00	-38	2,244	-1.69%
2024/05/14	24	55.86	0	0.00	55.80	24	2,214	1.08%
2024/05/13	14	56.76	0	0.00	56.00	14	2,203	0.64%
2024/05/10	56	56.41	0	0.00	57.90	56	2,194	2.55%
2024/05/08	1	57.60	0	0.00	57.10	1	2,158	0.05%
2024/05/07	14	55.96	12	56.36	59.40	2	2,013	0.10%
2024/05/06	185	55.25	185	55.01	55.30	0	1,670	0.00%	大買/大賣/
2024/05/03	201	51.26	201	51.17	50.30	0	1,483	0.00%	大買/大賣/
2024/05/02	1	45.90	1	46.65	46.65	0	1,137	0.00%
2024/04/30	0	0.00	4	42.04	42.45	-4	1,031	-0.39%
2024/04/29	1	38.95	0	0.00	38.60	1	891	0.11%
2024/04/26	3	41.20	0	0.00	39.30	3	846	0.35%
2024/04/25	0	0.00	5	41.25	41.25	-5	779	-0.64%
2024/04/22	0	0.00	3	41.45	41.10	-3	717	-0.42%
2024/04/17	3	39.45	0	0.00	39.00	3	666	0.45%
2024/04/15	0	0.00	3	38.65	39.10	-3	640	-0.47%
2024/04/03	3	33.35	0	0.00	33.40	3	335	0.89%
2024/01/03	5	24.50	5	24.50	24.50	0	205	0.00%
2024/01/02	16	24.75	0	0.00	24.70	16	211	7.56%
2023/12/19	0	0.00	16	27.11	26.45	-16	229	-6.98%
2023/11/01	0	0.00	2	28.40	28.50	-2	252	-0.79%
2023/10/18	0	0.00	6	24.19	24.20	-6	236	-2.54%
2023/06/05	6	31.40	0	0.00	31.35	6	879	0.68%
2023/06/01	0	0.00	6	31.80	31.45	-6	867	-0.69%
2023/05/25	3	29.30	0	0.00	29.25	3	871	0.34%
2023/05/15	3	30.75	0	0.00	30.55	3	888	0.34%
2023/05/05	1	32.00	0	0.00	32.35	1	912	0.11%
2023/04/21	1	35.00	0	0.00	35.00	1	884	0.11%
2023/04/19	2	36.68	2	37.10	37.05	0	788	0.00%
2023/04/18	1	34.65	1	34.75	35.45	0	700	0.00%
2023/04/17	0	0.00	40	32.23	32.95	-40	650	-6.15%
2023/03/13	1	30.50	1	30.50	30.00	0	1,232	0.00%
2023/03/09	0	0.00	1	30.65	31.70	-1	1,216	-0.08%
2023/03/08	2	30.00	2	29.90	30.00	0	1,192	0.00%
2023/03/07	2	29.48	0	0.00	29.55	2	1,207	0.17%
2023/03/06	2	29.65	4	29.85	29.55	-2	1,213	-0.16%
2023/03/02	4	29.75	0	0.00	30.00	4	1,229	0.33%
2023/02/17	1	29.85	0	0.00	30.00	1	1,221	0.08%
2023/02/15	0	0.00	4	31.55	31.55	-4	1,216	-0.33%
2023/02/13	4	31.50	0	0.00	31.50	4	1,224	0.33%
2023/02/08	7	31.52	0	0.00	31.25	7	1,251	0.56%
2023/02/07	7	32.36	3	32.90	32.10	4	1,245	0.32%
2023/02/06	11	33.04	0	0.00	32.90	11	1,241	0.89%
2023/02/03	3	33.50	0	0.00	33.60	3	1,231	0.24%
2023/02/01	2	32.15	0	0.00	32.30	2	1,213	0.16%
2023/01/31	6	32.50	0	0.00	32.45	6	1,206	0.50%
2023/01/10	0	31.50	0	0.00	32.05	0	1,180	0.00%
2023/01/09	3	31.50	0	0.00	31.50	3	1,173	0.26%
2023/01/05	0	0.00	20	31.76	30.50	-20	1,159	-1.73%
2023/01/04	20	33.68	650	32.21	31.50	-630	1,147	-54.90%	大賣/鉅額交易
2023/01/03	0	0.00	350	32.91	32.80	-350	1,126	-31.08%	大賣/鉅額交易
2022/12/27	16	36.11	1,386	35.14	35.00	-1,370	997	-137.39%	大賣/鉅額交易
2022/12/26	0	0.00	180	34.81	34.45	-180	814	-22.10%	大賣/鉅額交易
2022/12/23	124	31.90	329	31.87	31.75	-205	720	-28.46%	大買/大賣/鉅額交易
2022/12/21	2	28.00	0	0.00	28.20	2	682	0.29%
2022/12/19	11	31.70	21	31.99	30.90	-10	662	-1.51%
2022/12/16	13	30.48	0	0.00	30.25	13	627	2.07%
2022/12/15	0	0.00	188	33.47	31.20	-188	605	-31.05%	大賣/鉅額交易
2022/12/14	0	0.00	61	30.41	30.50	-61	539	-11.32%
2022/12/13	0	0.00	30	29.40	29.85	-30	540	-5.56%
2022/12/07	91	28.06	5	27.83	27.50	86	562	15.29%
2022/12/06	73	29.14	2	28.50	28.55	71	590	12.02%
2022/12/05	209	29.69	1	28.85	29.75	208	655	31.72%	大買/鉅額交易
2022/12/02	0	0.00	5	31.07	31.35	-5	637	-0.78%
2022/11/28	14	30.39	0	0.00	30.50	14	624	2.24%
2022/11/24	3	29.93	9	30.11	30.20	-6	611	-0.98%
2022/11/23	50	28.87	14	28.80	29.30	36	608	5.92%
2022/11/22	57	28.39	0	0.00	28.20	57	615	9.26%
2022/11/21	145	28.19	40	29.55	28.10	105	613	17.12%	大買/鉅額交易
2022/11/18	215	28.16	50	28.34	28.40	165	619	26.65%	大買/鉅額交易
2022/11/17	10	27.80	0	0.00	27.80	10	668	1.50%
2022/11/16	92	27.21	0	0.00	27.40	92	686	13.41%
2022/11/15	24	26.99	0	0.00	27.20	24	696	3.44%
2022/11/14	74	26.88	0	0.00	27.00	74	701	10.54%
2022/11/11	206	27.25	150	27.20	26.95	56	710	7.89%	大買/大賣/
2022/11/09	264	27.52	100	27.50	27.00	164	735	22.31%	大買/鉅額交易
2022/11/08	370	27.78	82.1	27.95	27.50	287.9	744	38.67%	大買/鉅額交易
2022/11/04	59.1	26.04	60	25.65	26.15	-0.9	705	-0.13%
2022/11/03	64	25.06	10	25.05	25.00	54	701	7.70%
2022/11/02	3	24.45	0	0.00	24.45	3	700	0.43%
2022/10/31	0	0.00	8	23.00	23.20	-8	701	-1.14%
2022/10/27	4	22.10	0	0.00	22.45	4	719	0.56%
2022/10/24	60	23.38	0	0.00	23.10	60	732	8.19%
2022/10/13	142	21.05	0	0.00	21.45	142	761	18.64%	大買/鉅額交易
2022/10/12	30	20.95	0	0.00	22.00	30	755	3.97%
2022/10/11	70	21.55	0	0.00	21.55	70	756	9.25%
2022/10/05	4	23.00	0	0.00	22.80	4	777	0.51%
2022/09/28	32	23.05	0	0.00	22.85	32	834	3.83%
2022/09/23	7	25.40	0	0.00	25.50	7	819	0.85%
2022/09/21	3	25.65	0	0.00	25.90	3	850	0.35%
2022/09/20	60	26.18	0	0.00	26.30	60	848	7.07%
2022/09/15	0	0.00	5	27.81	27.85	-5	844	-0.59%
2022/09/14	45	27.23	0	0.00	27.25	45	832	5.40%
2022/09/13	10	27.35	75	27.96	27.35	-65	836	-7.77%
2022/09/12	402	29.27	323	28.71	27.65	79	861	9.17%	大買/大賣/
2022/09/08	20	26.98	0	0.00	26.95	20	801	2.50%
2022/09/07	30	26.37	0	0.00	26.40	30	803	3.73%
2022/09/01	10	27.75	0	0.00	28.05	10	857	1.17%
2022/08/31	24	27.63	0	0.00	27.75	24	892	2.69%
2022/08/30	26	27.51	0	0.00	27.65	26	931	2.79%
2022/08/29	1	26.65	7	27.24	27.10	-6	944	-0.64%
2022/08/26	82	28.60	2	28.55	28.10	80	934	8.56%
2022/08/25	2	28.70	0	0.00	28.70	2	934	0.21%
2022/08/24	214	28.36	0	0.00	29.10	214	919	23.28%	大買/鉅額交易
2022/08/23	80	26.40	0	0.00	26.60	80	896	8.93%
2022/08/18	400	27.16	0	0.00	27.30	400	981	40.74%	大買/鉅額交易
2022/08/17	20	26.81	20	26.37	26.65	0	1,000	0.00%
2022/07/07	113	26.50	113	26.50	25.55	0	1,337	0.00%	大買/大賣/
2022/06/30	0	0.00	1	26.10	24.60	-1	1,312	-0.08%
2022/06/24	0	0.00	10	25.19	24.00	-10	1,266	-0.79%
2022/06/23	0	0.00	25	24.10	24.05	-25	1,262	-1.98%
2022/06/22	1	24.30	0	0.00	23.25	1	1,254	0.08%
2022/06/20	17	24.74	179	24.40	24.35	-162	1,231	-13.16%	大賣/鉅額交易
2022/06/17	0	0.00	9	27.87	27.05	-9	1,170	-0.77%
2022/06/16	0	0.00	15	26.72	26.75	-15	1,142	-1.31%
2022/06/10	0	0.00	10	26.85	27.95	-10	1,083	-0.92%
2022/06/09	28	26.47	30	26.89	26.70	-2	1,053	-0.19%
2022/06/08	85	26.45	0	0.00	26.50	85	1,015	8.37%
2022/06/06	30	29.85	0	0.00	29.95	30	955	3.14%
2022/06/02	112	29.93	0	0.00	29.60	112	954	11.73%	大買/鉅額交易
2022/06/01	122	28.65	0	0.00	29.35	122	947	12.88%	大買/鉅額交易
2022/05/31	0	0.00	5	28.65	28.60	-5	932	-0.54%
2022/05/27	30	28.40	8	29.49	29.85	22	861	2.55%
2022/05/26	86	28.60	10	28.70	28.50	76	826	9.20%
2022/05/24	0	0.00	31	27.05	26.35	-31	767	-4.04%
2022/05/23	0	0.00	4	27.25	27.25	-4	556	-0.72%
2022/05/19	20	21.33	2	22.15	22.55	18	439	4.09%
2022/05/18	0	0.00	10	19.60	20.50	-10	454	-2.20%
2022/05/11	2	19.20	0	0.00	18.25	2	512	0.39%
2022/05/10	2	19.80	0	0.00	19.65	2	494	0.40%
2022/05/06	0	0.00	10	18.18	18.40	-10	461	-2.17%
2022/03/17	0	0.00	2	17.05	16.95	-2	1,712	-0.12%
2022/03/16	0	0.00	1	16.70	16.70	-1	1,719	-0.06%
2022/03/09	0	0.00	1	18.00	17.20	-1	1,823	-0.05%
2022/02/18	22	19.18	2	18.90	18.55	20	1,829	1.09%
2022/01/26	1	16.40	0	0.00	16.15	1	1,942	0.05%
2022/01/25	1	16.70	0	0.00	16.50	1	1,987	0.05%
2022/01/24	2	16.40	1	16.70	16.55	1	2,002	0.05%
2022/01/03	0	0.00	4	19.65	19.25	-4	2,075	-0.19%
2021/12/30	4	19.76	0	0.00	19.50	4	2,087	0.19%
2021/12/17	1	22.70	0	0.00	20.50	1	2,882	0.03%
2021/12/15	201	19.90	201	19.90	19.90	0	2,686	0.00%	大買/大賣/
2021/12/09	0	0.00	2	18.30	18.80	-2	2,934	-0.07%
2021/12/08	0	0.00	1	18.45	18.00	-1	3,016	-0.03%
2021/11/25	1	17.15	0	0.00	17.15	1	3,204	0.03%
2021/11/11	2	17.75	0	0.00	17.05	2	3,182	0.06%
2021/11/04	0	0.00	1	18.80	18.35	-1	2,908	-0.03%
2021/11/03	1	17.90	0	0.00	17.90	1	2,892	0.03%
2021/11/01	0	0.00	30	17.85	18.70	-30	2,835	-1.06%
2021/10/29	0	0.00	1	18.70	18.10	-1	2,813	-0.04%
2021/10/28	0	0.00	1	18.80	18.35	-1	2,790	-0.04%
2021/10/27	7	17.70	6	18.40	18.10	1	2,769	0.04%
2021/10/21	1	18.20	1	19.15	17.90	0	2,506	0.00%
2021/10/20	1	18.75	1	19.75	18.75	0	2,428	0.00%
2021/10/19	1	19.00	0	0.00	19.00	1	2,354	0.04%
2021/10/18	0	0.00	2	18.53	18.20	-2	2,279	-0.09%
2021/10/15	1	18.45	170	19.35	18.10	-169	2,227	-7.59%	大賣/鉅額交易
2021/10/14	170	17.60	188	16.64	17.60	-18	2,109	-0.85%	大買/大賣/
2021/10/13	187	16.00	0	0.00	16.00	187	2,075	9.01%	大買/鉅額交易
2021/10/07	0	0.00	1	15.80	15.70	-1	1,992	-0.05%
2021/10/06	0	0.00	1	15.10	14.95	-1	1,961	-0.05%
2021/10/04	0	0.00	4	14.00	13.75	-4	1,887	-0.21%
2021/10/01	1	15.05	0	0.00	15.05	1	1,853	0.05%
2021/09/30	1	16.70	0	0.00	16.70	1	1,813	0.06%
2021/09/27	6	17.90	6	17.90	17.60	0	1,220	0.00%
2021/09/17	293	21.10	367	20.91	20.40	-74	879	-8.41%	大買/大賣/
2021/09/16	80	19.25	6	19.25	19.25	74	657	11.25%
2021/09/15	10	17.50	0	0.00	17.50	10	617	1.62%
2021/09/14	4	18.30	0	0.00	18.60	4	594	0.67%
2021/09/13	21	19.22	2	19.30	18.90	19	556	3.42%
2021/09/10	3	17.97	0	0.00	18.40	3	456	0.66%
2021/09/09	119	16.75	119	16.48	16.75	0	371	0.00%	大買/大賣/
2021/09/06	2	15.30	2	15.30	15.30	0	204	0.00%
2019/07/19	0	0.00	20	18.90	18.95	-20	219	-9.11%
2019/07/17	0	0.00	9	19.24	19.05	-9	314	-2.86%
2019/07/11	0	0.00	9	19.23	19.15	-9	410	-2.19%
2019/06/11	0	0.00	3	18.48	18.45	-3	678	-0.44%
2019/06/10	0	0.00	13	18.59	18.75	-13	677	-1.92%
2019/06/04	3	17.85	0	0.00	17.75	3	692	0.43%
2019/05/31	10	18.64	0	0.00	18.60	10	696	1.44%
2019/05/29	0	0.00	3	17.80	17.75	-3	693	-0.43%
2019/05/17	0	0.00	1	18.90	19.00	-1	747	-0.13%
2019/05/16	3	20.00	0	0.00	19.65	3	742	0.40%
2019/05/10	0	0.00	1	20.45	20.50	-1	730	-0.14%
2019/05/06	0	0.00	5	21.58	21.35	-5	740	-0.68%
2019/05/03	5	22.35	0	0.00	22.40	5	734	0.68%
2019/04/30	0	0.00	1	21.90	21.95	-1	727	-0.14%
2019/04/29	1	21.85	0	0.00	21.70	1	725	0.14%
2019/04/26	4	22.65	0	0.00	22.40	4	719	0.56%
2019/04/24	1	23.20	1	23.10	23.05	0	692	0.00%
2019/04/23	2	26.13	2	25.98	23.75	0	684	0.00%
2019/04/22	1	24.50	4	23.80	25.30	-3	606	-0.49%
2019/04/19	12	23.38	3	23.57	23.00	9	569	1.58%
2019/04/18	3	24.55	1	24.30	23.30	2	555	0.36%
2019/04/17	6	24.15	2	24.85	24.15	4	540	0.74%
2019/04/16	27	25.30	2	25.08	24.40	25	514	4.86%
2019/04/15	0	0.00	2	22.48	23.90	-2	453	-0.44%
2019/04/12	3	22.05	0	0.00	21.75	3	385	0.78%
2019/03/19	3	18.37	3	17.93	17.90	0	209	0.00%
2019/03/13	1	18.00	2	18.10	18.00	-1	201	-0.50%
2019/03/12	3	17.92	3	17.73	17.70	0	200	0.00%
2019/03/11	1	17.00	1	17.90	17.00	0	186	0.00%
2019/03/08	1	18.55	0	0.00	18.55	1	180	0.55%
2019/03/07	1	18.85	1	18.55	18.40	0	180	0.00%
2019/02/25	0	0.00	1	18.95	19.00	-1	163	-0.61%
2019/02/21	2	19.18	1	19.40	18.80	1	156	0.64%
2019/02/20	1	18.70	2	19.30	20.00	-1	135	-0.74%
2019/02/19	1	18.30	1	18.20	18.20	0	120	0.00%
2019/02/18	1	18.00	27	18.46	18.40	-26	115	-22.52%
2019/02/15	1	17.35	0	0.00	16.85	1	101	0.98%
2019/02/12	3	16.82	8	17.08	17.15	-5	89	-5.62%
2019/02/11	1	16.30	0	0.00	16.20	1	85	1.18%
2019/01/30	30	15.67	1	15.40	15.40	29	79	36.66%
2019/01/22	2	14.65	1	14.45	14.25	1	44	2.25%
2019/01/17	0	0.00	1	14.55	14.30	-1	35	-2.78%
2019/01/16	1	15.30	0	0.00	14.75	1	34	2.87%
2019/01/15	1	15.45	1	15.15	15.15	0	32	0.00%
2019/01/14	0	0.00	1	14.75	14.75	-1	24	-4.06%
2019/01/11	1	12.60	0	0.00	13.45	1	22	4.39%
2018/07/16	0	0.00	14.9	12.82	13.00	-14.9	13	-109.14%
2018/05/08	0	0.00	2	13.20	13.50	-2	8	-22.56%
2018/01/30	1	14.90	0	0.00	14.85	1	22	4.38%