台勝科 (3532)-元富券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	180.50	3.1	182.61	181.50	-0.1	1,342	0.00%
2024/04/26	20	176.50	0	0.00	176.50	20	1,310	1.53%
2024/04/25	0	0.00	2	178.00	175.50	-2	1,304	-0.15%
2024/04/24	0.2	177.50	0	177.00	177.50	0.2	1,292	0.01%
2024/04/23	1	167.00	0	0.00	171.00	1	1,264	0.08%
2024/04/19	1	166.00	1	166.00	164.50	0	1,252	0.00%
2024/04/18	13	173.54	0	0.00	174.00	13	1,229	1.06%
2024/04/16	73	164.88	0	0.00	165.00	73	1,228	5.94%
2024/04/15	1	170.00	8	169.88	171.00	-7	1,229	-0.57%
2024/04/12	50	172.97	9.2	173.09	174.50	40.8	1,220	3.34%
2024/04/11	0	0.00	10.1	172.46	173.00	-10.1	1,212	-0.83%
2024/04/10	0	0.00	1.2	172.46	173.00	-1.2	1,220	-0.10%
2024/04/09	0	0.00	2	169.00	169.00	-2	1,222	-0.16%
2024/04/08	0	0.00	1	169.50	170.50	-1	1,232	-0.08%
2024/04/03	0	0.00	0	169.50	170.00	0	1,252	0.00%
2024/04/02	0	0.00	15	168.17	168.00	-15	1,296	-1.16%
2024/04/01	0.2	168.00	5	167.00	168.50	-4.9	1,455	-0.33%
2024/03/29	0	0.00	4	166.50	166.50	-4	1,502	-0.27%
2024/03/28	0.1	165.50	1	166.00	164.50	-0.9	1,545	-0.06%
2024/03/25	0	0.00	40	167.78	168.00	-40	1,987	-2.01%
2024/03/22	5	168.40	0	169.00	168.00	5	2,089	0.24%
2024/03/21	5	165.50	2	165.50	165.50	3	2,217	0.14%
2024/03/20	1	161.50	0	0.00	161.00	1	2,458	0.04%
2024/03/19	15	164.67	0	0.00	163.00	15	2,457	0.61%
2024/03/18	0	0.00	1	160.00	160.00	-1	2,461	-0.04%
2024/03/15	3	160.50	3	161.50	160.50	0	2,543	0.00%
2024/03/13	1	164.50	2	163.50	162.50	-1	2,604	-0.04%
2024/03/08	5	165.00	3	166.02	162.50	2	2,551	0.08%
2024/03/07	1	160.50	0	0.00	161.00	1	2,438	0.04%
2024/03/06	0	0.00	1	158.00	158.00	-1	2,418	-0.04%
2024/03/05	0	0.00	2	159.50	159.00	-2	2,462	-0.08%
2024/03/01	0.1	157.50	0	0.00	157.00	0.1	2,491	0.01%
2024/02/23	0	161.50	0	0.00	160.50	0	2,495	0.00%
2024/02/22	0	0.00	1	159.00	160.00	-1	2,501	-0.04%
2024/02/19	0	156.00	0	0.00	156.00	0	2,496	0.00%
2024/02/16	0	0.00	1	153.50	154.00	-1	2,506	-0.04%
2024/02/05	0	0.00	1	161.50	161.00	-1	2,477	-0.04%
2024/02/02	50	162.11	0	0.00	161.50	50	2,486	2.01%
2024/01/31	1	163.50	0	0.00	162.00	1	2,525	0.04%
2024/01/26	0	0.00	3	163.00	163.00	-3	2,554	-0.12%
2024/01/25	0	164.50	0	0.00	164.50	0	2,558	0.00%
2024/01/24	0	165.50	0.1	165.00	164.50	-0.1	2,579	0.00%
2024/01/19	0.1	159.50	1	158.50	160.00	-0.9	2,552	-0.04%
2024/01/17	0	0.00	2	158.50	158.50	-2	2,545	-0.08%
2024/01/15	0	0.00	30	162.50	164.50	-30	2,515	-1.19%
2024/01/12	48	163.00	1	163.50	163.00	47	2,511	1.87%
2024/01/11	47	165.00	0	0.00	165.00	47	2,511	1.87%
2024/01/05	0	0.00	0.1	165.00	164.00	-0.1	2,504	0.00%
2024/01/04	2	164.75	0	0.00	164.50	2	2,509	0.08%
2024/01/02	3	167.00	31	168.00	167.00	-28	2,491	-1.12%
2023/12/29	1	169.00	20	168.50	168.50	-19	2,473	-0.77%
2023/12/28	36	171.83	16	172.13	171.50	20	2,447	0.82%
2023/12/27	30.3	177.30	143	174.37	172.00	-112.7	2,397	-4.70%	大賣/鉅額交易
2023/12/26	2	191.00	1	191.50	189.00	1	2,237	0.05%
2023/12/25	1	186.50	3	187.17	190.00	-2	2,181	-0.09%
2023/12/22	3	187.00	4	187.13	188.00	-1	2,126	-0.05%
2023/12/21	20.1	187.00	18	183.50	189.00	2.1	2,068	0.10%
2023/12/20	99	189.81	5	192.60	184.00	94	1,945	4.83%
2023/12/19	20	182.00	1	181.00	184.00	19	1,654	1.15%
2023/12/18	2	183.00	0	0.00	180.50	2	1,542	0.13%
2023/12/15	25	173.78	17	178.15	183.50	8	1,366	0.59%
2023/12/14	0	0.00	7	165.50	167.00	-7	1,108	-0.63%
2023/12/13	20	166.23	2	165.25	163.50	18	1,085	1.66%
2023/12/12	17	165.79	7	165.21	165.00	10	1,071	0.93%
2023/12/11	2	162.00	2	161.00	161.00	0	990	0.00%
2023/12/08	51	161.80	2	161.50	160.50	49	989	4.95%
2023/12/07	0	0.00	1	156.00	155.50	-1	910	-0.11%
2023/12/05	2	156.00	0	0.00	156.00	2	901	0.22%
2023/12/04	0	0.00	24	160.75	159.00	-24	894	-2.68%
2023/12/01	13	162.92	0	0.00	162.00	13	882	1.47%
2023/11/30	10	163.50	0	0.00	164.00	10	874	1.14%
2023/11/29	6	160.50	0	0.00	160.00	6	833	0.72%
2023/11/24	4	155.50	24	155.77	155.00	-20	805	-2.48%
2023/11/22	0	0.00	0.1	154.50	154.00	-0.1	794	-0.01%
2023/11/21	2	156.50	15	156.00	154.50	-13	785	-1.65%
2023/11/17	0	0.00	2	159.00	159.00	-2	759	-0.26%
2023/11/16	0	0.00	1	157.50	157.50	-1	754	-0.13%
2023/11/15	2	157.00	0	0.00	157.00	2	750	0.27%
2023/11/10	0	0.00	2	159.75	160.00	-2	748	-0.27%
2023/11/09	0	0.00	17	156.56	157.50	-17	740	-2.29%
2023/11/08	2	154.25	0	0.00	156.50	2	752	0.27%
2023/11/07	0	0.00	2.1	159.79	160.50	-2.1	724	-0.29%
2023/11/06	33	161.45	0	0.00	161.00	33	728	4.53%
2023/11/03	1	156.50	10	156.00	156.50	-9	721	-1.25%
2023/11/02	2.1	156.24	0	0.00	156.50	2.1	731	0.29%
2023/11/01	0	0.00	3.1	157.50	155.50	-3.1	746	-0.41%
2023/10/31	0	0.00	8	154.50	155.50	-8	726	-1.10%
2023/10/30	10	155.60	1	155.50	155.00	9	745	1.21%
2023/10/26	0	0.00	1	151.50	152.00	-1	773	-0.13%
2023/10/25	0	0.00	2	155.00	154.00	-2	782	-0.26%
2023/10/24	0.4	151.30	2	153.00	153.50	-1.6	835	-0.19%
2023/10/23	0	0.00	6	152.00	152.00	-6	845	-0.71%
2023/10/20	1	150.00	1	149.00	151.50	0	886	0.00%
2023/10/19	11	151.23	1	150.50	151.50	10	895	1.12%
2023/10/18	0	0.00	1	153.50	153.50	-1	909	-0.11%
2023/10/16	1	155.00	0	0.00	152.50	1	923	0.11%
2023/10/12	27	152.41	14	152.18	153.50	13	964	1.35%
2023/10/11	56	151.65	0	0.00	153.00	56	1,007	5.56%
2023/10/06	11	148.23	0.1	150.50	150.50	10.9	1,020	1.07%
2023/10/05	5	148.50	1	149.00	149.00	4	1,058	0.38%
2023/10/04	1	148.50	0	0.00	148.50	1	1,087	0.09%
2023/10/03	20	147.28	0	0.00	148.00	20	1,096	1.82%
2023/09/28	0	0.00	1	144.00	143.50	-1	1,105	-0.09%
2023/09/27	1	142.00	2	142.50	143.00	-1	1,123	-0.09%
2023/09/26	1	144.00	2	144.00	143.00	-1	1,146	-0.09%
2023/09/22	0	0.00	4	142.38	143.50	-4	1,162	-0.34%
2023/09/21	0	0.00	1	144.00	142.50	-1	1,173	-0.09%
2023/09/19	1.1	146.55	0	0.00	146.00	1.1	1,230	0.09%
2023/09/18	10	149.25	0	0.00	148.50	10	1,235	0.81%
2023/09/15	0.1	149.25	0	0.00	150.00	0.1	1,243	0.01%
2023/09/14	0.1	149.50	2	148.75	149.50	-2	1,244	-0.16%
2023/09/13	4	149.13	2	147.50	148.50	2	1,249	0.16%
2023/09/12	4	146.50	0	0.00	146.50	4	1,269	0.32%
2023/09/08	1	143.50	0	0.00	143.50	1	1,363	0.07%
2023/09/07	0	146.00	0	0.00	145.00	0	1,394	0.00%
2023/09/06	0	0.00	3	144.50	145.00	-3	1,401	-0.21%
2023/09/05	4	146.50	0	0.00	146.50	4	1,429	0.28%
2023/09/04	0	0.00	3	146.00	146.00	-3	1,465	-0.20%
2023/08/31	3	144.50	0	0.00	144.00	3	1,576	0.19%
2023/08/29	0	0.00	3	140.50	140.00	-3	1,685	-0.18%
2023/08/28	11	138.27	10	139.50	141.50	1	1,714	0.06%
2023/08/24	2	140.25	0	0.00	140.50	2	1,902	0.11%
2023/08/23	3.2	140.38	0	0.00	140.00	3.2	1,920	0.17%
2023/08/21	0	0.00	4	138.25	138.00	-4	1,938	-0.21%
2023/08/18	1	141.00	4	139.50	138.00	-3	1,939	-0.15%
2023/08/17	5	140.60	0	0.00	140.50	5	1,936	0.26%
2023/08/15	0	0.00	7	139.14	139.00	-7	1,928	-0.36%
2023/08/11	201	144.91	0	0.00	143.50	201	1,919	10.47%	大買/鉅額交易
2023/08/10	0	0.00	2	145.50	146.50	-2	1,909	-0.10%
2023/08/09	2	146.00	0	0.00	145.00	2	1,902	0.11%
2023/08/08	1	147.50	151	147.59	147.50	-150	1,887	-7.95%	大賣/鉅額交易
2023/08/04	0	0.00	150	153.10	153.00	-150	1,874	-8.00%	大賣/鉅額交易
2023/08/02	0	0.00	3	153.17	153.00	-3	1,871	-0.16%
2023/08/01	0	0.00	6	160.00	159.50	-6	1,847	-0.32%
2023/07/31	1	162.00	1	163.50	159.50	0	1,842	0.00%
2023/07/28	3	164.50	0	0.00	164.00	3	1,812	0.17%
2023/07/27	3	162.83	2	165.50	162.50	1	1,807	0.06%
2023/07/26	4	164.75	5	164.20	162.00	-1	1,764	-0.06%
2023/07/25	8.7	165.66	0	0.00	164.00	8.7	1,760	0.49%
2023/07/24	31	159.00	0	0.00	158.50	31	1,740	1.78%
2023/07/21	25	159.91	1	158.50	159.50	24	1,773	1.35%
2023/07/20	3	163.00	0	0.00	161.50	3	1,797	0.17%
2023/07/17	1	165.50	4	165.75	164.50	-3	1,782	-0.17%
2023/07/14	8.1	166.51	4	165.88	169.00	4.1	1,772	0.23%
2023/07/13	1	161.50	7	166.57	161.50	-6	1,733	-0.35%
2023/07/12	40	164.45	5	161.40	164.00	35	1,702	2.06%
2023/07/11	3	159.50	2	157.25	158.50	1	1,663	0.06%
2023/07/10	2	160.50	6	161.00	160.50	-4	1,653	-0.24%
2023/07/07	6	159.58	0	0.00	160.00	6	1,656	0.36%
2023/07/06	0	0.00	3	162.00	161.00	-3	1,657	-0.18%
2023/07/04	1	166.00	9	164.44	164.00	-8	1,646	-0.49%
2023/07/03	3	169.00	0	0.00	168.00	3	1,652	0.18%
2023/06/30	1	167.50	2	167.50	167.50	-1	1,664	-0.06%
2023/06/29	1	166.00	12	166.33	166.00	-11	1,671	-0.66%
2023/06/28	4	168.38	1	167.50	167.00	3	1,679	0.18%
2023/06/27	1	171.00	2	167.50	167.50	-1	1,687	-0.06%
2023/06/21	2	163.50	0	0.00	163.50	2	1,715	0.12%
2023/06/19	0	0.00	1	168.00	168.00	-1	1,804	-0.06%
2023/06/16	2	166.50	19	166.89	166.50	-17	1,827	-0.93%
2023/06/15	15	168.20	3	168.00	168.00	12	1,826	0.66%
2023/06/14	6	168.00	1	167.50	167.50	5	1,892	0.26%
2023/06/13	19	161.50	9	163.11	163.50	10	1,928	0.52%
2023/06/12	1	159.00	0	0.00	158.00	1	1,926	0.05%
2023/06/09	112	158.71	1	159.50	159.00	111	1,941	5.72%	大買/鉅額交易
2023/06/08	125	157.94	1	158.50	158.00	124	1,931	6.42%	大買/鉅額交易
2023/06/07	9	157.39	34	156.10	157.50	-25	1,933	-1.29%
2023/06/06	1	164.50	34	164.41	165.00	-33	1,907	-1.73%
2023/06/05	5	165.10	8	166.94	165.00	-3	2,015	-0.15%
2023/06/02	15	167.80	1	169.50	168.50	14	1,985	0.71%
2023/06/01	10	161.50	2	164.00	163.50	8	1,922	0.42%
2023/05/31	18	165.81	20	162.75	166.00	-2	1,898	-0.11%
2023/05/30	54	164.37	16	164.00	164.50	38	1,849	2.05%
2023/05/29	127	156.99	1	156.00	157.00	126	1,725	7.30%	大買/鉅額交易
2023/05/26	2	153.50	0	0.00	153.00	2	1,712	0.12%
2023/05/25	0	0.00	2	151.00	151.00	-2	1,706	-0.12%
2023/05/24	0	0.00	2	150.50	151.00	-2	1,723	-0.12%
2023/05/23	2	152.50	0	0.00	151.50	2	1,736	0.12%
2023/05/11	1	145.50	1	145.00	144.50	0	1,752	0.00%
2023/05/10	0	0.00	3	145.50	146.00	-3	1,766	-0.17%
2023/05/09	1	151.00	0	0.00	149.50	1	1,765	0.06%
2023/05/08	17	152.00	0	0.00	151.50	17	1,788	0.95%
2023/05/05	0	0.00	1	149.00	150.00	-1	1,837	-0.05%
2023/05/04	0	0.00	1	147.00	147.00	-1	1,866	-0.05%
2023/05/03	0	0.00	64.1	147.74	148.50	-64.1	1,873	-3.42%
2023/04/28	0	0.00	12	147.00	149.00	-12	1,894	-0.63%
2023/04/25	65	147.02	0	0.00	145.50	65	1,830	3.55%
2023/04/24	0	0.00	7	151.93	152.50	-7	1,798	-0.39%
2023/04/21	1.5	151.67	1	150.50	151.50	0.5	1,797	0.03%
2023/04/20	0	0.00	3	152.00	151.00	-3	1,799	-0.17%
2023/04/19	3	156.83	29	155.86	154.50	-26	1,798	-1.45%
2023/04/18	0	0.00	2	163.00	159.00	-2	1,781	-0.11%
2023/04/17	0	0.00	2	161.50	161.50	-2	1,773	-0.11%
2023/04/13	0	0.00	1	158.50	158.50	-1	1,776	-0.06%
2023/04/12	3	161.67	1	162.00	162.50	2	1,777	0.11%
2023/04/06	1	162.50	2	162.50	160.50	-1	1,780	-0.06%
2023/03/31	4	167.25	4	167.13	166.00	0	1,766	0.00%
2023/03/29	0	0.00	1	163.50	162.50	-1	1,752	-0.06%
2023/03/28	0	0.00	2	163.75	164.00	-2	1,753	-0.11%
2023/03/27	0	0.00	2	168.50	168.50	-2	1,732	-0.12%
2023/03/24	2	170.00	0	0.00	170.00	2	1,732	0.12%
2023/03/22	2	170.50	1	170.00	170.00	1	1,637	0.06%
2023/03/21	1	166.00	1	166.00	165.50	0	1,595	0.00%
2023/03/17	1	165.00	0	0.00	165.00	1	1,563	0.06%
2023/03/16	19	165.76	5	165.79	165.50	14	1,467	0.95%
2023/03/15	0	162.00	0	0.00	161.00	0	1,405	0.00%
2023/03/14	250	158.77	4	160.00	158.50	246	1,418	17.34%	大買/鉅額交易
2023/03/13	3	157.83	3	155.33	156.00	0	1,422	0.00%
2023/03/10	1	158.50	10	160.80	159.00	-9	1,416	-0.64%
2023/03/09	3	167.00	2	166.00	165.50	1	1,433	0.07%
2023/03/08	1	160.50	1	163.00	165.50	0	1,402	0.00%
2023/03/07	1	155.50	1	155.50	155.50	0	1,372	0.00%
2023/03/06	1	152.00	0	0.00	154.50	1	1,387	0.07%
2023/03/03	0	0.00	3	150.33	150.00	-3	1,431	-0.21%
2023/02/23	0	0.00	148	151.76	152.50	-148	1,528	-9.68%	大賣/鉅額交易
2023/02/22	0	0.00	35	150.93	150.50	-35	1,543	-2.27%
2023/02/21	28	156.25	5	155.50	155.50	23	1,551	1.48%
2023/02/20	6	157.00	0	0.00	156.50	6	1,586	0.38%
2023/02/16	3	152.50	0	0.00	155.50	3	1,680	0.18%
2023/02/15	8	152.00	10	151.00	151.00	-2	1,790	-0.11%
2023/02/14	4	153.00	0	0.00	152.50	4	1,829	0.22%
2023/02/13	4	153.50	0	0.00	152.00	4	1,884	0.21%
2023/02/10	2	155.00	1	154.00	154.00	1	1,927	0.05%
2023/02/09	1	159.50	10	161.00	157.00	-9	1,960	-0.46%
2023/02/08	1	159.00	5	159.80	160.00	-4	1,971	-0.20%
2023/02/07	64	158.05	0.3	158.50	158.50	63.7	1,982	3.21%
2023/02/06	8	157.31	3	159.67	156.00	5	2,037	0.25%
2023/02/03	151	163.95	58	163.41	163.00	93	2,033	4.57%	大買/
2023/02/02	48	160.80	19	161.21	161.50	29	2,006	1.45%
2023/02/01	1	156.00	0	0.00	156.00	1	2,010	0.05%
2023/01/31	3	154.00	1	155.50	155.50	2	2,087	0.10%
2023/01/30	6	153.00	1	153.50	152.50	5	2,114	0.24%
2023/01/16	3	149.00	3	149.00	149.00	0	2,191	0.00%
2023/01/13	1	148.50	0	0.00	148.50	1	2,216	0.05%
2023/01/12	0	0.00	2	149.00	147.00	-2	2,286	-0.09%
2023/01/11	3	149.67	0	0.00	149.50	3	2,302	0.13%
2023/01/10	0	0.00	3	149.00	149.00	-3	2,337	-0.13%
2023/01/09	4	149.63	2	146.75	150.50	2	2,362	0.08%
2023/01/04	0	0.00	1	139.50	141.50	-1	2,460	-0.04%
2023/01/03	1	140.00	0	0.00	140.00	1	2,509	0.04%
2022/12/29	0	0.00	2	138.00	137.50	-2	2,513	-0.08%
2022/12/26	1.1	140.62	2	141.00	141.00	-0.9	2,607	-0.03%
2022/12/21	0	0.00	1	145.50	144.50	-1	2,718	-0.04%
2022/12/16	0	0.00	2	150.00	152.00	-2	2,859	-0.07%
2022/12/15	3	155.17	1	153.50	153.50	2	2,868	0.07%
2022/12/14	3	155.00	0	0.00	155.00	3	2,882	0.10%
2022/12/13	0	0.00	6	151.67	150.50	-6	2,886	-0.21%
2022/12/12	0	0.00	3	150.50	152.00	-3	2,897	-0.10%
2022/12/09	0	0.00	1	154.00	152.00	-1	2,913	-0.03%
2022/12/08	2	153.00	0	0.00	153.50	2	2,929	0.07%
2022/12/07	0.1	152.00	6	152.50	152.00	-5.9	2,954	-0.20%
2022/12/06	1	164.50	0	0.00	157.00	1	2,970	0.03%
2022/12/05	4	166.63	18	165.39	165.50	-14	2,972	-0.47%
2022/12/02	0	162.00	2	162.00	162.00	-2	2,989	-0.07%
2022/12/01	2	161.25	3	162.50	160.00	-1	3,009	-0.03%
2022/11/30	5	156.40	6	156.83	157.00	-1	3,003	-0.03%
2022/11/29	6	156.00	10	157.00	154.50	-4	3,021	-0.13%
2022/11/28	5	165.20	0	0.00	164.00	5	2,951	0.17%
2022/11/25	7	169.86	0	0.00	166.50	7	2,986	0.23%
2022/11/24	53	169.02	6	171.08	172.00	47	2,977	1.58%
2022/11/23	0	0.00	2	164.50	164.50	-2	2,935	-0.07%
2022/11/21	3	167.50	3	167.17	165.50	0	3,003	0.00%
2022/11/18	0	0.00	4	164.00	164.00	-4	3,047	-0.13%
2022/11/17	11	167.32	11	167.77	167.50	0	3,058	0.00%
2022/11/16	10	165.00	0	0.00	167.00	10	3,061	0.33%
2022/11/15	1	167.00	5	165.50	167.50	-4	3,052	-0.13%
2022/11/14	0	0.00	8	163.00	164.50	-8	3,073	-0.26%
2022/11/11	9	167.22	6	164.33	163.50	3	3,123	0.10%
2022/11/10	7	158.86	13	158.92	158.50	-6	3,083	-0.19%
2022/11/09	13	156.42	31	155.84	157.00	-18	3,221	-0.56%
2022/11/08	1	156.50	1	153.05	153.00	0	3,325	0.00%
2022/11/07	0	0.00	0	151.00	151.50	0	3,364	0.00%
2022/11/04	30	148.50	1	149.00	150.50	29	3,468	0.84%
2022/11/03	2	147.00	2	148.45	148.50	0	3,550	0.00%
2022/11/02	1	145.00	0	0.00	145.50	1	3,577	0.03%
2022/10/31	0	0.00	1	143.00	145.50	-1	3,610	-0.03%
2022/10/28	1	144.50	8	142.25	140.50	-7	3,620	-0.19%
2022/10/27	10	144.30	2.1	143.80	145.50	7.9	3,615	0.22%
2022/10/26	2	138.50	2	138.25	139.00	0	3,593	0.00%
2022/10/25	1	139.50	3	141.17	137.50	-2	3,576	-0.06%
2022/10/24	2	141.50	4	143.25	139.50	-2	3,572	-0.06%
2022/10/21	0	0.00	2	137.50	134.00	-2	3,597	-0.06%
2022/10/20	3	140.33	1	139.00	137.00	2	3,638	0.05%
2022/10/19	0	141.00	0	0.00	139.00	0	3,638	0.00%
2022/10/18	0	0.00	2	140.25	139.50	-2	3,670	-0.05%
2022/10/17	16	138.50	0	0.00	139.00	16	3,808	0.42%
2022/10/14	1	138.50	1	139.00	139.00	0	3,907	0.00%
2022/10/13	0	131.25	1	129.00	126.50	-1	4,037	-0.02%
2022/10/12	1	133.50	0	0.00	134.00	1	4,053	0.02%
2022/10/11	0	0.00	176	132.41	132.50	-176	4,073	-4.32%	大賣/鉅額交易
2022/10/07	0	0.00	2	143.50	143.00	-2	4,102	-0.05%
2022/10/06	3	147.67	0	0.00	146.50	3	4,149	0.07%
2022/10/05	2	146.50	2	145.50	144.00	0	4,184	0.00%
2022/10/03	1	136.00	3	136.00	139.00	-2	4,205	-0.05%
2022/09/30	3	132.84	0	0.00	137.00	3	4,299	0.07%
2022/09/29	2	137.50	8	138.31	135.00	-6	4,369	-0.14%
2022/09/28	4	141.13	0	0.00	135.50	4	4,441	0.09%
2022/09/27	0.1	140.71	2	144.00	144.50	-1.9	4,492	-0.04%
2022/09/26	0	146.25	430	146.89	144.00	-430	4,558	-9.43%	大賣/鉅額交易
2022/09/23	2	156.50	1	155.00	154.50	1	4,650	0.02%
2022/09/22	1	161.00	7	155.64	161.00	-6	4,696	-0.13%
2022/09/21	17	160.12	1	160.00	159.50	16	4,756	0.34%
2022/09/20	2	163.25	1	163.50	163.00	1	4,895	0.02%
2022/09/15	3	172.83	0	0.00	169.50	3	5,174	0.06%
2022/09/14	15	170.13	18	171.25	174.00	-3	5,280	-0.06%
2022/09/13	5	174.50	0	0.00	176.50	5	5,378	0.09%
2022/09/12	11	177.55	2	177.50	177.00	9	5,467	0.16%
2022/09/08	0	0.00	3	170.00	171.00	-3	5,626	-0.05%
2022/09/06	0	0.00	1	165.50	166.50	-1	5,733	-0.02%
2022/09/02	16	176.81	10	174.50	174.50	6	5,894	0.10%
2022/09/01	0	0.00	61	176.97	173.00	-61	6,029	-1.01%
2022/08/31	12	179.67	20	183.00	183.00	-8	6,090	-0.13%
2022/08/30	1	178.00	0	0.00	178.00	1	6,139	0.02%
2022/08/29	1	171.50	2	171.50	171.00	-1	6,249	-0.02%
2022/08/26	14	185.64	2	183.50	181.00	12	6,402	0.19%
2022/08/25	5	184.60	14	183.25	183.00	-9	6,562	-0.14%
2022/08/24	2	180.50	0	0.00	178.00	2	6,619	0.03%
2022/08/23	2	178.00	10	177.75	179.00	-8	6,797	-0.12%
2022/08/22	2	179.50	4	178.00	177.50	-2	7,045	-0.03%
2022/08/19	16	187.34	7	184.86	183.50	9	7,252	0.12%
2022/08/18	21	180.24	62	178.09	183.00	-41	7,339	-0.56%
2022/08/17	12	184.25	31	183.60	183.00	-19	7,423	-0.26%
2022/08/16	151	188.16	108	188.10	185.50	43	7,524	0.57%	大買/大賣/
2022/08/15	79	180.75	2	178.50	186.00	77	7,476	1.03%
2022/08/12	6	175.08	0	0.00	176.50	6	7,450	0.08%
2022/08/11	4	169.63	53	173.67	173.00	-49	7,652	-0.64%
2022/08/10	27	168.61	0	0.00	162.00	27	7,819	0.35%
2022/08/09	30	173.02	2	177.00	173.00	28	8,115	0.35%
2022/08/08	2	174.00	0	0.00	174.50	2	8,565	0.02%
2022/08/05	31	173.50	1	170.50	173.50	30	8,735	0.34%
2022/08/02	0	163.00	0	0.00	167.00	0	9,204	0.00%
2022/07/29	1	171.50	4	172.50	172.00	-3	9,459	-0.03%
2022/07/28	2	170.25	1	168.51	168.50	1	9,627	0.01%
2022/07/27	0	167.50	50	170.80	173.00	-50	9,699	-0.52%
2022/07/26	1	174.00	10	167.55	167.50	-9	9,702	-0.09%
2022/07/25	1	172.50	70	171.68	171.50	-69	9,712	-0.71%
2022/07/22	13	177.35	15	183.00	177.50	-2	9,819	-0.02%
2022/07/21	54	174.27	10	173.25	180.00	44	9,807	0.45%
2022/07/20	25	171.42	26	172.46	170.00	-1	9,789	-0.01%
2022/07/19	1	163.00	0	0.00	165.00	1	9,737	0.01%
2022/07/15	6	164.42	0	0.00	165.00	6	9,838	0.06%
2022/07/14	0	0.00	3	159.00	160.50	-3	9,894	-0.03%
2022/07/13	5	156.30	22	154.75	154.00	-17	9,905	-0.17%
2022/07/12	6	157.67	4	153.00	153.00	2	9,934	0.02%
2022/07/11	0	0.00	64	165.66	164.00	-64	10,019	-0.64%
2022/07/08	2	167.00	0	0.00	165.50	2	10,062	0.02%
2022/07/07	2	163.00	1	160.50	167.00	1	10,008	0.01%
2022/07/06	0	158.00	5	163.50	157.50	-5	9,944	-0.05%
2022/07/05	0	0.00	68	162.57	167.00	-68	9,961	-0.68%
2022/07/04	10	166.50	45	163.98	165.00	-35	9,906	-0.35%
2022/06/30	3	181.00	3	177.00	176.50	0	9,868	0.00%
2022/06/29	3	184.33	14	183.21	185.50	-11	9,965	-0.11%
2022/06/28	5	187.10	19	180.32	188.50	-14	10,053	-0.14%
2022/06/27	0	0.00	13	194.77	194.00	-13	10,018	-0.13%
2022/06/24	10	186.50	16	185.09	184.50	-6	10,160	-0.06%
2022/06/23	0	0.00	151	186.96	188.00	-151	10,236	-1.48%	大賣/鉅額交易
2022/06/21	175	200.43	0	0.00	203.50	175	10,153	1.72%	大買/鉅額交易
2022/06/20	6	204.32	69	201.28	198.50	-63	10,157	-0.62%
2022/06/17	8	208.26	297	214.05	206.50	-289	10,182	-2.84%	大賣/鉅額交易
2022/06/16	21	235.64	200	235.43	220.00	-179	10,130	-1.77%	大賣/鉅額交易
2022/06/14	3	233.83	2.2	233.09	235.00	0.8	10,341	0.01%
2022/06/13	33.2	237.81	147.6	235.30	233.00	-114.4	10,309	-1.11%	大賣/鉅額交易
2022/06/10	21.6	246.33	1	238.00	250.00	20.6	10,277	0.20%
2022/06/09	40	245.00	40	244.25	246.00	0	10,312	0.00%
2022/06/08	5	243.00	0	0.00	244.00	5	10,249	0.05%
2022/06/07	8	243.31	9	244.94	242.50	-1	10,242	-0.01%
2022/06/06	21	255.86	92	257.79	253.50	-71	10,140	-0.70%
2022/06/02	101	263.91	8.2	264.99	265.00	92.8	9,988	0.93%	大買/
2022/06/01	0	0.00	0.3	259.50	259.00	-0.3	9,830	0.00%
2022/05/31	18	259.22	30	258.70	259.50	-12	9,742	-0.12%
2022/05/30	315	253.16	7.5	252.62	254.50	307.5	9,590	3.21%	大買/鉅額交易
2022/05/27	66	242.80	13	244.62	244.50	53	9,412	0.56%
2022/05/26	9	230.78	65	229.48	232.00	-56	9,208	-0.61%
2022/05/25	112	227.09	16	227.25	229.50	96	9,074	1.06%	大買/
2022/05/24	4	235.75	162	227.46	221.50	-158	8,933	-1.77%	大賣/鉅額交易
2022/05/23	2	240.25	4	246.00	237.00	-2	8,774	-0.02%
2022/05/20	2	242.75	6	243.25	243.00	-4	8,674	-0.05%
2022/05/19	5	243.90	2	246.25	245.50	3	8,568	0.04%
2022/05/18	26	245.98	23	245.11	246.00	3	8,321	0.04%
2022/05/17	110	243.54	91	244.81	249.00	19	8,075	0.23%	大買/
2022/05/16	16	240.56	40.8	241.46	232.00	-24.8	7,754	-0.32%
2022/05/13	246	228.11	85	227.35	229.00	161	7,375	2.18%	大買/鉅額交易
2022/05/12	5	212.90	16	217.03	208.50	-11	7,403	-0.15%
2022/05/11	30.8	216.89	57	217.76	218.00	-26.2	7,443	-0.35%
2022/05/10	19	209.26	7	209.29	213.00	12	7,301	0.16%
2022/05/09	9	204.17	10	210.95	202.00	-1	7,198	-0.01%
2022/05/06	321	213.61	22	215.93	214.00	299	7,135	4.19%	大買/鉅額交易
2022/05/05	182	219.73	92	220.14	221.00	90	7,016	1.28%	大買/
2022/05/04	12	205.88	2	202.50	201.00	10	6,855	0.15%
2022/04/29	6	205.42	1	201.00	195.00	5	6,757	0.07%
2022/04/28	112	197.00	6	197.50	196.50	106	6,692	1.58%	大買/鉅額交易
2022/04/27	10	196.55	566	192.35	195.00	-556	6,556	-8.48%	大賣/鉅額交易
2022/04/26	47	207.50	1	204.50	202.50	46	6,412	0.72%
2022/04/25	18	210.92	72	207.23	212.50	-54	6,317	-0.85%
2022/04/22	8	219.19	1	215.00	213.00	7	6,264	0.11%
2022/04/21	5	230.00	12	229.67	231.00	-7	6,129	-0.11%
2022/04/20	7	220.93	3	224.50	224.50	4	6,074	0.07%
2022/04/19	147	225.43	2	231.00	223.50	145	5,995	2.42%	大買/鉅額交易
2022/04/18	2	228.50	1	228.50	224.50	1	5,937	0.02%
2022/04/15	7	243.43	161	241.15	228.00	-154	5,882	-2.62%	大賣/鉅額交易
2022/04/14	9	264.56	34	257.37	250.50	-25	5,784	-0.43%
2022/04/13	17	260.59	9	259.89	259.00	8	5,740	0.14%
2022/04/12	2	252.00	11	256.55	250.50	-9	5,712	-0.16%
2022/04/11	16	261.47	142	258.93	252.50	-126	5,680	-2.22%	大賣/鉅額交易
2022/04/08	14	267.86	1	268.50	267.50	13	5,586	0.23%
2022/04/07	5	279.10	333	276.01	269.00	-328	5,556	-5.90%	大賣/鉅額交易
2022/04/06	19	273.97	8	273.63	278.50	11	5,474	0.20%
2022/04/01	9	279.22	17	277.94	281.00	-8	5,339	-0.15%
2022/03/31	52	299.65	263	294.49	289.50	-211	5,203	-4.06%	大賣/鉅額交易
2022/03/30	11	290.64	8	291.13	289.00	3	5,114	0.06%
2022/03/29	21	292.43	58	296.52	289.00	-37	5,103	-0.72%
2022/03/28	39	306.13	709	304.77	301.00	-670	4,898	-13.68%	大賣/鉅額交易
2022/03/25	10	335.50	164	338.12	334.00	-154	4,773	-3.23%	大賣/鉅額交易
2022/03/24	1	367.00	48	372.01	371.00	-47	4,706	-1.00%
2022/03/23	0	366.50	2	370.00	372.50	-2	4,705	-0.04%
2022/03/22	33	358.59	8	363.67	368.00	25	4,721	0.53%
2022/03/21	13	347.62	1	357.95	358.00	12	4,660	0.26%
2022/03/18	94.3	333.13	6	335.83	347.50	88.3	4,635	1.90%
2022/03/17	332	316.26	290	316.92	317.00	42	4,536	0.93%	大買/大賣/
2022/03/16	43	286.56	6	281.75	288.50	37	4,634	0.80%
2022/03/15	62	299.19	8	299.38	285.00	54	4,686	1.15%
2022/03/14	7	308.64	4	309.38	308.50	3	4,754	0.06%
2022/03/11	1	290.50	4.1	290.27	294.00	-3.1	4,619	-0.07%
2022/03/10	126	288.26	8	290.06	287.00	118	4,611	2.56%	大買/鉅額交易
2022/03/08	1	280.50	1	261.50	260.50	0	4,621	0.00%
2022/03/07	2	275.75	4	276.00	274.50	-2	4,751	-0.04%
2022/03/03	0	0.00	13	289.50	285.00	-13	5,076	-0.26%
2022/03/02	15.1	283.34	37	282.51	281.50	-22	5,105	-0.43%
2022/03/01	199	270.40	22	270.25	276.00	177	5,162	3.43%	大買/鉅額交易
2022/02/25	0	0.00	2	257.25	257.00	-2	5,419	-0.04%
2022/02/24	5	256.50	86	254.89	253.50	-81	5,548	-1.46%
2022/02/23	1	267.00	1	266.50	266.00	0	5,637	0.00%
2022/02/22	8	273.13	8	265.88	263.50	0	5,647	0.00%
2022/02/21	4	280.38	34	278.94	276.00	-30	5,639	-0.53%
2022/02/18	6	279.17	6	281.50	280.50	0	5,638	0.00%
2022/02/17	20	282.20	4	282.63	284.00	16	5,602	0.29%
2022/02/16	4	282.50	0	0.00	280.50	4	5,554	0.07%
2022/02/15	47	295.49	14	287.39	283.00	33	5,512	0.60%
2022/02/14	47	295.64	148	296.94	291.50	-101	5,466	-1.85%	大賣/鉅額交易
2022/02/11	70.1	289.05	32	279.17	294.00	38.1	5,344	0.71%
2022/02/10	26	267.77	10	268.80	268.50	16	5,144	0.31%
2022/02/09	11	247.95	3	244.83	250.50	8	5,027	0.16%
2022/02/08	9	245.28	35	242.10	241.00	-26	4,983	-0.52%
2022/02/07	10	261.15	1	268.00	254.00	9	4,890	0.18%
2022/01/26	25	281.80	10	280.10	282.00	15	4,842	0.31%
2022/01/25	10	280.25	11	278.77	276.50	-1	4,835	-0.02%
2022/01/24	15	274.87	6	274.67	280.00	9	4,805	0.19%
2022/01/21	0	0.00	6	267.17	262.50	-6	4,762	-0.13%
2022/01/20	5	269.20	100	271.58	276.00	-95	4,749	-2.00%
2022/01/19	3	266.83	7	270.93	272.00	-4	4,739	-0.08%
2022/01/18	4	271.88	15	269.50	268.00	-11	4,738	-0.23%
2022/01/14	0	0.00	14	255.57	266.50	-14	4,685	-0.30%
2022/01/13	1	264.50	2	265.00	264.50	-1	4,685	-0.02%
2022/01/12	22	269.95	16	262.72	261.50	6	4,685	0.13%
2022/01/11	0	0.00	27	262.87	260.00	-27	4,629	-0.58%
2022/01/10	1	265.00	12	265.63	266.50	-11	4,621	-0.24%
2022/01/07	0	0.00	24	265.52	263.00	-24	4,597	-0.52%
2022/01/06	23	272.54	77	271.44	274.00	-54	4,548	-1.19%
2022/01/05	0	0.00	26	276.15	279.50	-26	4,502	-0.58%
2022/01/04	2	287.75	1	292.00	287.00	1	4,457	0.02%
2022/01/03	0	0.00	2	286.50	288.00	-2	4,444	-0.05%
2021/12/30	1	290.00	1.5	292.67	290.00	-0.5	4,433	-0.01%
2021/12/29	1	293.00	3	294.67	292.00	-2	4,429	-0.05%
2021/12/28	33	299.86	1	299.00	292.50	32	4,443	0.72%
2021/12/27	43	305.83	3	298.67	297.00	40	4,461	0.90%
2021/12/24	1	293.00	12	299.00	304.00	-11	4,435	-0.25%
2021/12/23	21	299.07	0	0.00	294.50	21	4,351	0.48%
2021/12/22	1	287.00	0	0.00	286.00	1	4,254	0.02%
2021/12/21	1	290.50	24	285.27	290.50	-23	4,227	-0.54%
2021/12/20	5	299.50	1	289.00	288.00	4	4,176	0.10%
2021/12/17	1	287.00	3	288.33	294.50	-2	4,130	-0.05%
2021/12/16	17	307.06	4	306.63	302.00	13	4,063	0.32%
2021/12/15	200	286.48	1	284.50	284.50	199	3,906	5.09%	大買/鉅額交易
2021/12/14	44	293.38	21.1	289.85	288.00	22.9	3,814	0.60%
2021/12/13	20	296.13	5	299.10	292.00	15	3,704	0.40%
2021/12/10	243	298.96	11	294.95	297.50	232	3,530	6.57%	大買/鉅額交易
2021/12/09	15	297.73	3	295.33	280.00	12	3,304	0.36%
2021/12/08	35	287.13	16	289.44	298.00	19	3,150	0.60%
2021/12/07	28	261.54	20	260.70	271.00	8	2,987	0.27%
2021/12/06	100	260.09	21.4	259.66	260.50	78.6	2,928	2.68%
2021/12/03	2.6	257.01	10.1	254.86	255.50	-7.5	2,924	-0.26%
2021/12/02	2	257.75	204	259.70	257.00	-202	2,870	-7.04%	大賣/鉅額交易
2021/12/01	237	260.32	22.2	260.77	264.00	214.8	2,803	7.66%	大買/鉅額交易
2021/11/30	290	255.74	73	262.52	250.00	217	2,663	8.15%	大買/鉅額交易
2021/11/29	231	252.44	12	247.21	242.00	219	2,474	8.85%	大買/鉅額交易
2021/11/26	7	231.29	14	232.86	235.50	-7	2,274	-0.31%
2021/11/25	61	232.48	37.1	231.27	234.00	23.9	2,190	1.09%
2021/11/24	24	227.40	119.5	225.85	232.00	-95.5	2,038	-4.68%	大賣/
2021/11/23	135	205.01	17	207.00	211.00	118	1,744	6.76%	大買/鉅額交易
2021/11/22	100	210.00	106	209.95	210.00	-6	1,601	-0.37%	大賣/
2021/11/19	3	191.33	1	191.00	191.00	2	1,503	0.13%
2021/11/18	104	188.66	1	190.50	190.00	103	1,494	6.89%	大買/鉅額交易
2021/11/17	3	184.67	202	182.50	188.50	-199	1,468	-13.55%	大賣/鉅額交易
2021/11/15	4	186.13	7	189.00	185.50	-3	1,468	-0.20%
2021/11/12	0	0.00	1	191.00	189.00	-1	1,457	-0.07%
2021/11/11	131	182.18	88	182.48	190.00	43	1,428	3.01%	大買/
2021/11/10	34	176.99	16	182.16	185.50	18	1,346	1.34%
2021/11/09	3	168.50	2	167.25	169.00	1	1,234	0.08%
2021/11/05	139	169.18	1	170.00	169.00	138	1,259	10.96%	大買/鉅額交易
2021/11/04	1	163.00	1	165.50	165.50	0	1,244	0.00%
2021/11/02	6	167.08	4	166.88	167.50	2	1,217	0.16%
2021/11/01	9	162.72	6	164.42	166.50	3	1,178	0.25%
2021/10/29	0	0.00	5	157.50	157.50	-5	1,148	-0.44%
2021/10/28	2	157.50	0	0.00	156.00	2	1,121	0.18%
2021/10/27	1	156.00	1	154.00	154.50	0	1,114	0.00%
2021/10/26	2	150.50	2	149.25	151.00	0	1,094	0.00%
2021/10/25	0	0.00	2	147.00	147.00	-2	1,074	-0.19%
2021/10/22	0	0.00	4	154.50	153.50	-4	1,066	-0.38%
2021/10/21	10	157.70	2	157.00	157.00	8	1,052	0.76%
2021/10/20	1	155.00	6	153.75	154.00	-5	1,043	-0.48%
2021/10/19	8	150.50	0	0.00	150.50	8	1,052	0.76%
2021/10/18	0	0.00	32	149.41	148.50	-32	1,076	-2.97%
2021/10/15	3	154.83	2	151.25	156.00	1	1,097	0.09%
2021/10/14	1	148.00	13	146.50	146.50	-12	1,091	-1.10%
2021/10/12	33	152.65	1	153.00	151.50	32	1,108	2.89%
2021/10/08	1	155.50	2	153.50	155.50	-1	1,130	-0.09%
2021/10/07	3	151.33	2.1	149.12	154.00	0.9	1,172	0.08%
2021/10/06	0	0.00	1.1	149.59	144.00	-1.1	1,222	-0.09%
2021/10/05	102	148.82	2	147.00	150.00	100	1,243	8.04%	大買/
2021/10/04	1	144.00	302	145.43	145.50	-301	1,215	-24.75%	大賣/鉅額交易
2021/10/01	1	153.00	66.1	156.74	151.00	-65.1	1,209	-5.38%
2021/09/30	0	0.00	1	165.00	161.00	-1	1,249	-0.08%
2021/09/29	6	164.50	150.1	161.74	165.50	-144.1	1,249	-11.53%	大賣/鉅額交易
2021/09/27	9	174.67	1	175.00	171.50	8	1,242	0.64%
2021/09/24	1	171.50	1	174.50	172.50	0	1,262	0.00%
2021/09/17	100	181.37	0	0.00	178.00	100	1,314	7.61%
2021/09/16	1	180.00	1.1	184.51	182.50	-0.1	1,335	-0.01%
2021/09/15	1	180.00	1	180.50	180.50	0	1,354	0.00%
2021/09/13	1	179.00	1	184.00	179.50	0	1,439	0.00%
2021/09/09	1	178.50	1	179.00	179.00	0	1,515	0.00%
2021/09/08	16	176.72	16	179.25	175.00	0	1,575	0.00%
2021/09/07	1	185.00	3	188.83	187.50	-2	1,544	-0.13%
2021/09/06	1	188.00	1	193.00	186.50	0	1,562	0.00%
2021/09/03	1	189.00	1	187.50	189.00	0	1,550	0.00%
2021/09/02	1	186.00	1	189.50	182.00	0	1,541	0.00%
2021/08/30	1	182.50	6	183.25	183.50	-5	1,742	-0.29%
2021/08/26	0	0.00	0.1	181.63	180.00	-0.1	1,821	-0.01%
2021/08/25	5	188.00	2	185.25	185.50	3	1,868	0.16%
2021/08/24	1	180.50	31	180.71	179.50	-30	1,866	-1.61%
2021/08/23	0	0.00	10	176.25	176.50	-10	1,871	-0.53%
2021/08/20	0	0.00	1	169.00	170.00	-1	1,891	-0.05%
2021/08/18	40	168.69	1.4	169.29	173.00	38.6	1,988	1.94%
2021/08/17	5	167.50	43	167.76	167.00	-38	2,058	-1.85%
2021/08/16	0.4	181.00	0.1	178.00	177.00	0.3	2,060	0.01%
2021/08/13	164	184.23	4	188.25	176.50	160	2,071	7.72%	大買/鉅額交易
2021/08/12	6	183.83	2	177.75	182.00	4	2,062	0.19%
2021/08/11	0	0.00	5	176.00	174.50	-5	2,101	-0.24%
2021/08/10	0	0.00	8	183.13	181.50	-8	2,156	-0.37%
2021/08/09	0	0.00	16	184.03	187.00	-16	2,237	-0.72%
2021/08/05	88	191.26	0	0.00	189.00	88	2,313	3.80%
2021/08/04	34	195.35	0	0.00	191.00	34	2,374	1.43%
2021/07/30	0	0.00	36	190.25	188.00	-36	2,507	-1.44%
2021/07/29	3	191.17	9	187.67	192.00	-6	2,538	-0.24%
2021/07/28	11	186.00	16	181.75	189.50	-5	2,568	-0.19%
2021/07/27	1	201.00	0	0.00	193.50	1	2,629	0.04%
2021/07/23	0	0.00	7	194.36	193.00	-7	2,734	-0.26%
2021/07/22	12	205.17	2	206.00	199.50	10	2,772	0.36%
2021/07/21	2	204.75	0	0.00	204.00	2	2,815	0.07%
2021/07/20	0	0.00	5	206.10	207.50	-5	2,922	-0.17%
2021/07/19	2	209.25	0	0.00	209.00	2	3,140	0.06%
2021/07/15	1	210.50	1	211.50	212.00	0	3,554	0.00%
2021/07/14	3	213.17	3	211.00	218.50	0	3,615	0.00%
2021/07/13	15	206.20	10	215.29	220.00	5	3,602	0.14%
2021/07/12	2	199.00	12	201.88	200.00	-10	3,537	-0.28%
2021/07/09	1	190.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	127	194.60	0	0.00	193.50	127	3,511	3.62%	大買/鉅額交易
2021/07/07	9	193.78	3	195.83	197.00	6	3,489	0.17%
2021/07/02	0	0.00	8	184.00	184.00	-8	3,528	-0.23%
2021/07/01	2	183.75	0	0.00	180.00	2	3,551	0.06%
2021/06/30	3	188.17	1	189.50	189.00	2	3,544	0.06%
2021/06/29	47	186.22	1	186.00	186.50	46	3,532	1.30%
2021/06/28	5	184.20	0	0.00	184.00	5	3,499	0.14%
2021/06/25	0	0.00	2	182.50	184.00	-2	3,498	-0.06%
2021/06/24	0	0.00	1	181.01	182.00	-1	3,473	-0.03%
2021/06/22	0	174.50	0	0.00	172.50	0	3,385	0.00%
2021/06/18	68	187.24	16	180.03	179.00	52	3,336	1.56%
2021/06/17	9	186.50	1	187.00	183.00	8	3,280	0.24%
2021/06/15	0	0.00	3	174.33	177.00	-3	3,210	-0.09%
2021/06/10	150	173.81	15	173.67	174.50	135	3,201	4.22%	大買/鉅額交易
2021/06/09	1	185.00	7	181.71	176.50	-6	3,179	-0.19%
2021/06/08	111	180.87	18	178.39	178.00	93	3,109	2.99%	大買/
2021/06/04	1	171.50	300	171.68	170.50	-299	2,978	-10.04%	大賣/鉅額交易
2021/06/03	1	176.50	0	0.00	176.00	1	2,953	0.03%
2021/06/02	9	173.06	2.3	169.77	167.50	6.7	2,938	0.23%
2021/06/01	0.2	166.00	0	0.00	164.00	0.2	2,893	0.01%
2021/05/31	0.1	165.50	0	0.00	168.50	0.1	2,877	0.00%
2021/05/28	0	167.00	0.1	170.00	167.50	-0.1	2,884	0.00%
2021/05/27	1	162.01	1	165.00	168.00	0	2,863	0.00%
2021/05/26	14.1	178.11	0	0.00	166.00	14.1	2,842	0.50%
2021/05/25	266	171.48	201	171.50	171.50	65	2,754	2.36%	大買/大賣/
2021/05/21	1	154.50	1	158.00	157.00	0	2,709	0.00%
2021/05/19	0	0.00	3	160.33	158.50	-3	2,759	-0.11%
2021/05/18	10	150.00	1	152.50	158.50	9	2,787	0.32%
2021/05/17	8	151.38	3	153.17	147.00	5	2,746	0.18%
2021/05/13	60	145.10	2	145.50	144.00	58	2,632	2.20%
2021/05/12	1	139.00	1	139.50	146.00	0	2,579	0.00%
2021/05/10	0	0.00	1	156.00	155.50	-1	2,476	-0.04%
2021/05/07	2	168.50	2	169.00	171.00	0	2,436	0.00%
2021/05/06	1	168.00	5	166.00	167.00	-4	2,407	-0.17%
2021/05/04	36	186.72	0	0.00	179.50	36	2,392	1.50%
2021/05/03	4	192.25	103	185.04	183.00	-99	2,337	-4.24%	大賣/
2021/04/29	35	190.56	10	187.00	192.00	25	2,314	1.08%
2021/04/28	1	193.00	9	190.11	185.00	-8	2,271	-0.35%
2021/04/27	5	194.00	5	188.50	191.50	0	2,215	0.00%
2021/04/26	2	193.75	20	195.98	195.00	-18	2,150	-0.84%
2021/04/23	27	191.20	46	193.43	196.50	-19	2,025	-0.94%
2021/04/22	7	178.79	23	179.80	179.00	-16	1,821	-0.88%
2021/04/21	101	175.50	30	176.17	171.50	71	1,660	4.28%	大買/
2021/04/20	22	163.20	7	159.43	168.00	15	1,426	1.05%
2021/04/19	5	153.00	10	153.50	153.00	-5	1,356	-0.37%
2021/04/16	0	0.00	2	147.50	147.00	-2	1,342	-0.15%
2021/04/15	0	0.00	13	145.50	145.00	-13	1,366	-0.95%
2021/04/13	2	148.00	1	144.50	143.50	1	1,401	0.07%
2021/04/12	10	146.00	0	0.00	145.50	10	1,405	0.71%
2021/04/09	0	0.00	2	150.00	151.00	-2	1,408	-0.14%
2021/04/08	6	155.00	0	0.00	152.00	6	1,408	0.43%
2021/03/31	0	0.00	2	135.25	135.50	-2	1,356	-0.15%
2021/03/30	0	0.00	2	134.00	134.00	-2	1,353	-0.15%
2021/03/26	0	0.00	4	136.63	137.00	-4	1,363	-0.29%
2021/03/24	0	0.00	5	136.00	136.00	-5	1,389	-0.36%
2021/03/22	1	137.00	0	0.00	138.00	1	1,414	0.07%
2021/03/19	0	0.00	5	135.00	135.00	-5	1,425	-0.35%
2021/03/04	0	0.00	216	135.66	135.50	-216	2,132	-10.13%	大賣/鉅額交易
2021/03/03	1	142.50	0	0.00	142.50	1	2,137	0.05%
2021/03/02	1	152.00	0	0.00	149.00	1	2,159	0.05%
2021/02/24	0	0.00	28	149.18	149.00	-28	2,635	-1.06%
2021/02/23	6	151.50	18	149.11	151.00	-12	2,646	-0.45%
2021/02/19	19	153.26	0	0.00	150.00	19	2,612	0.73%
2021/02/05	7	128.50	0	0.00	127.00	7	2,481	0.28%
2021/02/03	1	130.50	0	0.00	131.00	1	2,515	0.04%
2021/01/29	0	0.00	5	128.00	128.00	-5	2,570	-0.19%
2021/01/28	0	0.00	2	133.00	132.50	-2	2,580	-0.08%
2021/01/25	6	148.17	1	146.50	149.00	5	2,616	0.19%
2021/01/22	1	147.00	1	147.00	147.00	0	2,600	0.00%
2021/01/21	0	0.00	4	142.50	142.50	-4	2,570	-0.16%
2021/01/20	1	141.00	0	0.00	141.00	1	2,559	0.04%
2021/01/19	2	145.00	5	144.00	144.50	-3	2,562	-0.12%
2021/01/18	1	143.00	0	0.00	145.00	1	2,573	0.04%
2021/01/15	19	141.00	0	0.00	141.00	19	2,588	0.73%
2021/01/14	1	145.50	1	145.50	145.50	0	2,660	0.00%
2021/01/13	19	146.00	0	0.00	146.00	19	2,678	0.71%
2021/01/12	14	143.54	0	0.00	140.00	14	2,750	0.51%
2021/01/11	0	0.00	8	145.50	145.00	-8	2,812	-0.28%
2021/01/08	0	0.00	2	141.75	143.50	-2	3,039	-0.07%
2021/01/06	0	0.00	1	140.00	136.50	-1	3,063	-0.03%
2021/01/05	0	0.00	98	138.26	140.00	-98	3,045	-3.22%
2021/01/04	5	138.50	0	0.00	138.50	5	3,031	0.16%
2020/12/30	1	136.00	26	136.58	138.50	-25	2,997	-0.83%
2020/12/29	32	138.84	3	135.50	135.50	29	2,984	0.97%
2020/12/25	2	134.00	7	133.71	132.50	-5	2,952	-0.17%
2020/12/24	1	135.50	0	0.00	135.00	1	2,941	0.03%
2020/12/23	1	135.00	2	134.50	134.00	-1	2,941	-0.03%
2020/12/22	10	137.50	0	0.00	133.00	10	2,941	0.34%
2020/12/11	2	139.25	10	135.00	135.00	-8	3,071	-0.26%
2020/12/10	12	143.71	80	144.06	138.00	-68	3,028	-2.25%
2020/12/09	99	153.23	7	154.00	146.00	92	2,969	3.10%
2020/12/08	0	0.00	3	145.50	145.00	-3	2,820	-0.11%
2020/12/07	0	0.00	10	142.00	145.00	-10	2,811	-0.36%
2020/12/03	7	143.00	83	147.68	142.50	-76	2,725	-2.79%
2020/12/02	1	148.50	2	148.00	145.00	-1	2,634	-0.04%
2020/12/01	8	141.63	3	147.50	143.50	5	2,568	0.19%
2020/11/30	40	148.14	1	150.00	146.00	39	2,478	1.57%
2020/11/27	0	0.00	1	134.50	136.50	-1	2,279	-0.04%
2020/11/26	1	135.50	0	0.00	135.00	1	2,264	0.04%
2020/11/25	81	133.29	2	133.50	132.00	79	2,212	3.57%
2020/11/24	6	136.00	4	136.00	137.00	2	2,159	0.09%
2020/11/23	197	133.44	4	131.75	136.00	193	1,968	9.80%	大買/鉅額交易
2020/11/20	1	122.50	40	122.50	124.00	-39	1,728	-2.26%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/05	1	121.00	3	121.17	120.00	-2	1,659	-0.12%
2020/11/04	3	122.33	0	0.00	122.00	3	1,637	0.18%
2020/11/02	0	0.00	250	110.49	110.00	-250	1,561	-16.01%	大賣/鉅額交易
2020/10/27	30	119.27	0	0.00	120.50	30	1,557	1.93%
2020/10/23	0	0.00	1	121.50	121.50	-1	1,529	-0.07%
2020/10/22	13	126.12	1	125.00	123.00	12	1,540	0.78%
2020/10/21	0	0.00	11	121.82	123.00	-11	1,461	-0.75%
2020/10/20	1	121.50	1	123.00	122.00	0	1,445	0.00%
2020/10/19	2	120.00	18	120.94	120.00	-16	1,351	-1.18%
2020/10/16	70	120.93	10	119.15	122.50	60	1,284	4.67%
2020/10/15	10	112.00	6.1	111.02	112.00	3.9	1,056	0.37%
2020/10/12	0	0.00	1	105.50	104.50	-1	1,006	-0.10%
2020/10/08	0.7	107.50	0	0.00	107.50	0.7	1,018	0.07%
2020/10/07	0.4	108.50	0	0.00	108.00	0.4	1,037	0.04%
2020/10/06	6	107.58	2	108.75	108.00	4	1,060	0.38%
2020/10/05	7	109.35	0	0.00	108.00	7	1,079	0.65%
2020/09/21	0	0.00	1	113.00	108.50	-1	1,290	-0.08%
2020/09/18	4	114.88	4	117.13	112.00	0	1,353	0.00%
2020/09/17	1	116.50	0	0.00	117.50	1	1,293	0.08%
2020/09/08	0	0.00	4	103.50	103.50	-4	1,621	-0.25%
2020/08/28	0	0.00	20	103.00	104.00	-20	1,722	-1.16%
2020/08/27	0	0.00	20	105.20	105.00	-20	1,718	-1.16%
2020/08/11	1	125.50	0	0.00	126.00	1	1,744	0.06%
2020/07/29	0	0.00	1	130.50	128.00	-1	2,140	-0.05%
2020/07/27	1	129.50	0	0.00	127.50	1	2,324	0.04%
2020/07/20	0	0.00	0.9	128.50	129.00	-0.9	2,353	-0.04%
2020/07/17	2	130.75	0	0.00	128.50	2	2,375	0.08%
2020/07/15	5	134.00	0	0.00	134.00	5	2,561	0.20%
2020/07/08	0	0.00	32	133.53	134.50	-32	2,519	-1.27%
2020/07/07	30	135.50	3	135.00	136.00	27	2,494	1.08%
2020/07/06	0	0.00	1	135.00	136.00	-1	2,475	-0.04%
2020/07/02	1	135.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	1	135.50	1	135.50	135.50	0	2,453	0.00%
2020/06/29	1	130.50	0	0.00	131.00	1	2,364	0.04%
2020/06/24	3	132.50	0	0.00	129.00	3	2,307	0.13%
2020/06/23	65	129.65	71	130.01	130.50	-6	2,263	-0.27%
2020/06/22	20	129.75	25	131.20	130.00	-5	2,204	-0.23%
2020/06/19	30	132.00	51	134.31	132.00	-21	2,191	-0.96%
2020/06/18	0	0.00	12	133.75	135.00	-12	2,127	-0.56%
2020/06/17	0	0.00	15	137.20	137.00	-15	2,101	-0.71%
2020/06/16	0	0.00	9	140.50	140.50	-9	2,115	-0.43%
2020/06/15	0	0.00	11	143.91	140.50	-11	2,199	-0.50%
2020/06/12	2	146.50	2	147.00	146.50	0	2,282	0.00%
2020/06/04	0	0.00	6	154.00	152.00	-6	2,662	-0.23%
2020/05/28	0	0.00	21	151.55	150.50	-21	2,819	-0.74%
2020/05/22	0	0.00	17	152.71	151.00	-17	2,987	-0.57%
2020/05/21	4	154.00	11	153.23	153.00	-7	3,025	-0.23%
2020/05/15	1	157.50	1	153.00	152.00	0	3,476	0.00%
2020/05/14	0	0.00	12	154.00	156.00	-12	3,579	-0.34%
2020/05/13	0	0.00	11	156.23	160.00	-11	3,585	-0.31%
2020/05/12	13	157.00	13	155.50	155.50	0	3,566	0.00%
2020/05/08	1	161.50	11	164.41	161.50	-10	3,509	-0.28%
2020/05/07	105	161.80	14	163.18	161.50	91	3,461	2.63%	大買/
2020/05/06	1	157.50	1	161.50	158.00	0	3,397	0.00%
2020/05/05	1	154.00	2	156.25	154.00	-1	3,306	-0.03%
2020/05/04	1	147.50	33	154.68	154.00	-32	3,212	-1.00%
2020/04/30	0	0.00	1	146.00	148.50	-1	3,093	-0.03%
2020/04/29	0	0.00	62	137.51	137.50	-62	2,998	-2.07%
2020/04/28	1	142.00	189	140.20	137.50	-188	2,987	-6.29%	大賣/鉅額交易
2020/04/27	0	0.00	16	136.69	139.00	-16	2,981	-0.54%
2020/04/21	11	145.73	11	147.23	134.50	0	2,926	0.00%
2020/04/17	1	134.50	1	133.50	131.50	0	2,738	0.00%
2020/04/09	0	0.00	1	132.00	131.00	-1	2,690	-0.04%
2020/04/08	1	136.50	5	132.00	136.00	-4	2,680	-0.15%
2020/04/07	5	130.00	19	130.92	132.50	-14	2,656	-0.53%
2020/04/06	1	126.50	0	0.00	126.50	1	2,639	0.04%
2020/03/30	0	0.00	80	123.54	129.00	-80	2,644	-3.03%
2020/03/27	4	132.25	22	131.86	127.00	-18	2,627	-0.69%
2020/03/26	0	0.00	5	129.50	131.50	-5	2,599	-0.19%
2020/03/25	0	0.00	107	138.05	132.00	-107	2,572	-4.16%	大賣/鉅額交易
2020/03/24	7	135.57	1	135.50	135.00	6	2,507	0.24%
2020/03/23	85	136.53	0	0.00	135.00	85	2,486	3.42%
2020/03/20	102	136.26	0	0.00	138.00	102	2,463	4.14%	大買/鉅額交易
2020/03/19	243	129.25	2	129.00	126.00	241	2,428	9.92%	大買/鉅額交易
2020/03/18	190	143.71	6	136.00	133.50	184	2,322	7.92%	大買/鉅額交易
2020/03/17	173	136.42	2	142.25	143.00	171	2,229	7.67%	大買/鉅額交易
2020/03/16	117	138.60	0	0.00	134.00	117	2,134	5.48%	大買/鉅額交易
2020/03/13	193	137.32	7	136.50	139.00	186	2,085	8.92%	大買/鉅額交易
2020/03/12	144	139.71	4	137.13	146.00	140	1,968	7.11%	大買/鉅額交易
2020/03/11	1	141.50	30	142.42	141.00	-29	1,856	-1.56%
2020/03/10	89	147.01	3	142.50	150.50	86	1,808	4.76%
2020/03/09	182	141.32	4	141.50	140.00	178	1,733	10.27%	大買/鉅額交易
2020/03/06	46	142.36	0	0.00	142.00	46	1,687	2.73%
2020/03/05	33	145.61	3.5	141.57	146.00	29.5	1,665	1.77%
2020/03/04	35	140.13	0	0.00	142.00	35	1,597	2.19%
2020/03/03	38	141.51	10	141.50	138.00	28	1,566	1.79%
2020/03/02	106	140.73	1	139.00	142.00	105	1,528	6.87%	大買/鉅額交易
2020/02/27	38	139.76	21	137.90	140.00	17	1,479	1.15%
2020/02/26	38	142.82	0	0.00	139.50	38	1,431	2.65%
2020/02/25	10	140.75	26	139.62	140.50	-16	1,353	-1.18%
2020/02/24	38	143.50	1	144.50	143.50	37	1,294	2.86%
2020/02/21	0	0.00	1	147.00	147.00	-1	1,247	-0.08%
2020/02/20	37	146.84	20	144.55	148.00	17	1,205	1.41%
2020/02/19	47	141.84	32	140.58	144.00	15	1,088	1.38%
2020/02/18	13	132.04	3	132.33	131.00	10	885	1.13%
2020/02/17	1	130.00	6	124.00	130.50	-5	748	-0.67%
2020/02/14	0	0.00	13	118.35	119.00	-13	628	-2.07%
2020/02/13	0	0.00	28	115.66	114.50	-28	607	-4.61%
2020/02/11	2	116.00	1	116.00	115.50	1	617	0.16%
2020/02/10	37	114.57	18	115.17	115.50	19	619	3.07%
2020/02/07	10	112.95	14	114.64	113.00	-4	626	-0.64%
2020/02/06	14	113.50	0	0.00	115.50	14	648	2.16%
2020/02/05	1	110.00	0	0.00	110.00	1	639	0.16%
2020/02/04	11	112.00	0	0.00	111.50	11	640	1.72%
2020/02/03	38	108.43	52	107.46	110.50	-14	646	-2.17%
2020/01/30	199	108.30	1	107.50	108.00	198	651	30.39%	大買/鉅額交易
2020/01/17	11	113.50	0	0.00	113.50	11	674	1.63%
2020/01/15	1	109.50	0	0.00	112.00	1	695	0.14%
2020/01/14	0	0.00	1	111.00	111.00	-1	695	-0.14%
2020/01/09	5	112.50	0	0.00	112.00	5	820	0.61%
2020/01/08	43	112.12	0	0.00	111.50	43	842	5.11%
2020/01/03	0	0.00	11	117.00	116.50	-11	924	-1.19%
2020/01/02	40	118.56	10	118.00	119.00	30	919	3.26%
2019/12/30	0	0.00	3	117.67	118.00	-3	916	-0.33%
2019/12/26	1	119.50	1	119.50	119.00	0	923	0.00%
2019/12/25	10	119.55	0	0.00	119.00	10	922	1.08%
2019/12/24	52	117.00	14	117.50	116.50	38	897	4.23%
2019/12/23	1	117.50	0	0.00	117.50	1	889	0.11%
2019/12/20	94	114.37	0	0.00	115.00	94	882	10.65%
2019/12/19	10	113.00	15	112.50	113.00	-5	881	-0.57%
2019/12/11	1	110.50	0	0.00	110.50	1	846	0.12%
2019/12/02	61	107.78	0	0.00	107.50	61	835	7.30%
2019/11/29	0	0.00	4	108.13	108.00	-4	841	-0.48%
2019/11/27	6	109.00	0	0.00	109.00	6	847	0.71%
2019/11/25	19	108.76	0	0.00	109.00	19	846	2.25%
2019/11/21	24	109.63	0	0.00	109.00	24	848	2.83%
2019/11/18	2	112.25	0	0.00	112.00	2	844	0.24%
2019/11/15	0	0.00	3	112.00	112.50	-3	846	-0.35%
2019/11/13	5	112.60	1	114.50	113.00	4	858	0.47%
2019/11/11	89	113.62	0	0.00	114.50	89	873	10.19%
2019/11/07	30	117.57	0	0.00	117.00	30	868	3.46%
2019/11/06	10	120.50	5	122.00	120.50	5	874	0.57%
2019/11/05	5	119.00	4	120.00	122.00	1	892	0.11%
2019/11/04	0	0.00	3	118.17	116.00	-3	865	-0.35%
2019/11/01	0	0.00	1	117.00	118.00	-1	862	-0.12%
2019/10/31	0	0.00	1	117.00	116.50	-1	861	-0.12%
2019/10/30	1	122.00	3	119.50	120.00	-2	854	-0.23%
2019/10/29	34	121.93	0	0.00	121.50	34	850	4.00%
2019/10/25	13	122.96	0	0.00	121.00	13	845	1.54%
2019/10/23	127	119.18	0	0.00	118.00	127	825	15.39%	大買/鉅額交易
2019/10/22	6	120.00	9	118.89	118.00	-3	838	-0.36%
2019/10/21	31	121.18	0	0.00	121.00	31	822	3.77%
2019/10/18	2	119.00	1	121.00	119.00	1	789	0.13%
2019/10/15	5	112.50	0	0.00	113.00	5	667	0.75%
2019/10/14	4	112.38	0.5	111.00	111.00	3.5	656	0.53%
2019/10/09	9	106.50	1	107.00	107.00	8	610	1.31%
2019/10/07	48	105.19	0	0.00	106.00	48	621	7.72%
2019/10/03	0	0.00	1	104.00	104.50	-1	659	-0.15%
2019/10/02	1	104.00	0	0.00	104.00	1	663	0.15%
2019/10/01	0	0.00	3	101.83	102.50	-3	664	-0.45%
2019/09/27	1	101.00	0	0.00	101.00	1	668	0.15%
2019/09/25	1	103.50	30	103.50	103.50	-29	697	-4.16%
2019/09/24	0	0.00	11	104.27	104.50	-11	717	-1.53%
2019/09/23	0	0.00	52	103.20	103.00	-52	725	-7.17%
2019/09/19	0	0.00	1	104.50	104.00	-1	769	-0.13%
2019/09/17	1	102.50	10	102.50	103.00	-9	886	-1.02%
2019/09/12	1	102.00	11	102.00	102.00	-10	1,015	-0.98%
2019/09/11	0	0.00	5	102.00	102.00	-5	1,068	-0.47%
2019/09/09	1	102.50	10	103.00	102.50	-9	1,098	-0.82%
2019/09/05	2	107.50	13	106.54	106.00	-11	1,102	-1.00%
2019/09/04	0	0.00	5	105.50	105.50	-5	1,106	-0.45%
2019/08/27	6	101.50	0	0.00	101.00	6	1,132	0.53%
2019/08/26	18	102.08	0	0.00	101.50	18	1,144	1.57%
2019/08/23	0	0.00	3	104.00	105.00	-3	1,151	-0.26%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,204	-0.08%
2019/08/15	5	104.50	0	0.00	103.00	5	1,206	0.41%
2019/08/14	0	0.00	1	103.50	106.00	-1	1,210	-0.08%
2019/08/13	6	100.17	0	0.00	101.50	6	1,202	0.50%
2019/08/08	5	101.50	0	0.00	101.50	5	1,204	0.42%
2019/08/07	14	101.39	1	103.00	102.00	13	1,199	1.08%
2019/08/06	36	105.25	0	0.00	106.50	36	1,175	3.06%
2019/08/05	5	108.50	0	0.00	108.00	5	1,180	0.42%
2019/08/02	25	108.80	0	0.00	108.50	25	1,187	2.10%
2019/07/29	0	0.00	1	113.00	113.50	-1	1,212	-0.08%
2019/07/26	0	0.00	8	115.31	115.00	-8	1,211	-0.66%
2019/07/25	5	112.50	5	114.00	116.00	0	1,209	0.00%
2019/07/24	3	111.00	11	112.59	113.50	-8	1,199	-0.67%
2019/07/23	1	109.00	10	109.25	109.00	-9	1,186	-0.76%
2019/07/16	0	0.00	34	111.16	112.00	-34	1,282	-2.65%
2019/07/15	0	0.00	9	107.00	110.50	-9	1,279	-0.70%
2019/07/12	0	0.00	12	109.46	107.50	-12	1,325	-0.91%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/10	5	111.50	9	111.50	111.00	-4	1,322	-0.30%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/08	10	122.50	0	0.00	122.00	10	1,297	0.77%
2019/07/05	11	122.64	5	122.50	123.00	6	1,308	0.46%
2019/07/04	0	0.00	10	122.50	122.50	-10	1,317	-0.76%
2019/07/02	0	0.00	15	124.00	124.00	-15	1,358	-1.10%
2019/07/01	0	0.00	1	124.00	124.00	-1	1,351	-0.07%
2019/06/28	0	0.00	6	121.92	121.50	-6	1,349	-0.44%
2019/06/27	0	0.00	4	122.50	121.50	-4	1,375	-0.29%
2019/06/26	0	0.00	0.5	123.00	123.50	-0.5	1,365	-0.04%
2019/06/25	2	122.50	10	125.10	126.00	-8	1,345	-0.59%
2019/06/24	1,002	125.99	2	124.25	126.00	1,000	1,281	78.04%	大買/鉅額交易
2019/06/21	1	123.50	1	125.00	125.00	0	1,231	0.00%
2019/06/20	1	118.50	10	118.60	120.50	-9	1,171	-0.77%
2019/06/19	15	114.00	12	115.92	115.50	3	1,136	0.26%
2019/06/18	0	0.00	1	108.00	108.00	-1	1,113	-0.09%
2019/06/17	21	109.00	2	108.00	108.50	19	1,184	1.60%
2019/06/14	1	106.00	0	0.00	105.50	1	1,183	0.08%
2019/06/13	1	104.50	3	104.00	105.00	-2	1,191	-0.17%
2019/06/12	4	105.50	2	105.50	105.00	2	1,199	0.17%
2019/06/11	2	103.00	0	0.00	104.50	2	1,207	0.17%
2019/06/06	3	99.50	2	102.00	99.90	1	1,219	0.08%
2019/06/05	3	104.33	5	104.90	102.00	-2	1,226	-0.16%
2019/06/04	1	102.50	11	101.73	103.00	-10	1,245	-0.80%
2019/06/03	13	101.81	8	101.50	101.50	5	1,262	0.40%
2019/05/31	10	101.95	0	0.00	103.00	10	1,291	0.77%
2019/05/28	0	0.00	1	102.50	102.00	-1	1,307	-0.08%
2019/05/27	1	102.50	0	0.00	102.50	1	1,329	0.08%
2019/05/16	0.5	103.50	0	0.00	103.50	0.5	1,514	0.03%
2019/05/15	0	0.00	2	107.00	107.00	-2	1,550	-0.13%
2019/05/14	2	103.50	0	0.00	106.00	2	1,619	0.12%
2019/05/07	1	113.50	0	0.00	113.50	1	1,715	0.06%
2019/05/03	0	0.00	1	118.00	119.00	-1	1,782	-0.06%
2019/05/02	1	117.50	0	0.00	117.00	1	1,787	0.06%
2019/04/26	0	0.00	3	122.67	123.00	-3	1,860	-0.16%
2019/04/24	1	126.50	0	0.00	121.50	1	1,866	0.05%
2019/04/22	0	0.00	1	121.50	122.00	-1	1,841	-0.05%
2019/04/18	2	121.00	0	0.00	118.50	2	1,859	0.11%
2019/04/17	0	0.00	1	123.00	122.50	-1	1,828	-0.05%
2019/04/16	0	0.00	1	121.00	122.50	-1	1,821	-0.05%
2019/04/15	0	0.00	3	120.17	120.50	-3	1,826	-0.16%
2019/04/12	1	118.50	1	118.00	119.50	0	1,838	0.00%
2019/04/11	2	122.00	3	120.50	119.00	-1	1,837	-0.05%
2019/04/09	6	122.83	2	122.50	122.50	4	1,827	0.22%
2019/04/03	0	0.00	4	118.50	118.50	-4	1,818	-0.22%
2019/04/01	3	117.50	0	0.00	117.00	3	1,881	0.16%
2019/03/29	2	115.00	3	116.17	117.00	-1	1,849	-0.05%
2019/03/28	1	116.00	0	0.00	115.50	1	1,891	0.05%
2019/03/27	0	0.00	2	115.50	115.50	-2	1,948	-0.10%
2019/03/26	4	115.75	2	115.00	115.00	2	1,978	0.10%
2019/03/22	0	0.00	1	116.50	116.50	-1	1,992	-0.05%
2019/03/20	4	117.25	3	117.33	118.00	1	2,013	0.05%
2019/03/18	10	110.95	5	110.70	110.50	5	2,006	0.25%
2019/03/15	3	112.67	0	0.00	112.00	3	2,045	0.15%
2019/03/14	5	110.60	0	0.00	110.00	5	2,082	0.24%
2019/03/12	11	112.59	0	0.00	111.50	11	2,168	0.51%
2019/03/08	1	110.50	2	109.00	110.50	-1	2,274	-0.04%
2019/03/05	1	116.00	3	117.50	116.00	-2	2,512	-0.08%
2019/03/04	0	0.00	1	119.00	119.00	-1	2,535	-0.04%
2019/02/27	0	0.00	20	118.50	119.50	-20	2,544	-0.79%
2019/02/26	0	0.00	2	122.50	121.50	-2	2,540	-0.08%
2019/02/25	2	123.25	45	121.78	122.00	-43	2,547	-1.69%
2019/02/22	15	128.90	0	0.00	127.00	15	2,592	0.58%
2019/02/21	8	125.69	1	127.00	126.00	7	2,580	0.27%
2019/02/20	13	127.92	0	0.00	125.00	13	2,604	0.50%
2019/02/14	0	0.00	12	128.08	128.00	-12	2,701	-0.44%
2019/02/13	22	130.91	0	0.00	132.00	22	2,692	0.82%
2019/02/12	11	125.59	0	0.00	125.00	11	2,668	0.41%
2019/02/11	0	0.00	25	120.50	120.50	-25	2,746	-0.91%
2019/01/29	1	121.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	3	125.00	11	124.45	123.00	-8	2,907	-0.28%
2019/01/25	35	125.07	33	122.94	124.00	2	3,007	0.07%
2019/01/24	12	120.50	0	0.00	118.00	12	3,048	0.39%
2019/01/23	2	117.00	0	0.00	118.00	2	3,066	0.07%
2019/01/22	0	0.00	32	118.17	117.50	-32	3,101	-1.03%
2019/01/21	56	119.57	17	119.00	119.50	39	3,153	1.24%
2019/01/17	0	0.00	5	113.50	113.00	-5	3,166	-0.16%
2019/01/16	0	0.00	5	115.50	114.00	-5	3,213	-0.16%
2019/01/15	0	0.00	5	114.50	115.50	-5	3,232	-0.15%
2019/01/11	0	0.00	5	118.50	116.00	-5	3,252	-0.15%
2019/01/10	9	119.05	24	119.46	117.00	-15	3,276	-0.46%
2019/01/09	41	118.38	0	0.00	118.00	41	3,283	1.25%
2019/01/08	3	116.00	0	0.00	115.00	3	3,320	0.09%
2019/01/07	3	116.50	13	116.04	115.00	-10	3,341	-0.30%
2019/01/04	0	0.00	8	110.06	113.00	-8	3,375	-0.24%
2019/01/03	1	114.50	1	113.00	113.00	0	3,405	0.00%
2019/01/02	3	117.00	0	0.00	116.50	3	3,479	0.09%
2018/12/28	3	117.00	1	116.50	118.00	2	3,554	0.06%
2018/12/27	20	118.33	13	116.15	117.50	7	3,591	0.19%
2018/12/26	2	115.25	7	116.93	112.00	-5	3,594	-0.14%
2018/12/25	6	114.08	52	112.75	115.00	-46	3,613	-1.27%
2018/12/24	1	118.50	34	117.99	118.00	-33	3,593	-0.92%
2018/12/22	1	122.50	4	122.25	124.00	-3	3,569	-0.08%
2018/12/21	10	125.00	3	122.83	126.00	7	3,639	0.19%
2018/12/20	3	124.00	31	121.97	122.00	-28	3,621	-0.77%
2018/12/19	0	0.00	1	129.50	130.00	-1	3,628	-0.03%
2018/12/18	0	0.00	53	132.96	133.00	-53	3,598	-1.47%
2018/12/14	0	0.00	2	135.25	135.00	-2	3,997	-0.05%
2018/12/13	0	0.00	11	138.64	139.00	-11	4,105	-0.27%
2018/12/12	37	140.89	19	138.42	140.50	18	4,263	0.42%
2018/12/11	5	134.80	28	134.16	133.50	-23	4,294	-0.54%
2018/12/10	2	132.25	181	130.57	133.00	-179	4,302	-4.16%	大賣/鉅額交易
2018/12/07	13	136.27	10	137.15	139.00	3	4,307	0.07%
2018/12/06	11	136.64	1	130.00	130.50	10	4,400	0.23%
2018/12/05	2	140.25	5	141.00	139.50	-3	4,404	-0.07%
2018/12/04	190	147.59	11	147.09	146.50	179	4,487	3.99%	大買/鉅額交易
2018/12/03	150	150.53	8	149.38	150.00	142	4,524	3.14%	大買/鉅額交易
2018/11/30	27	143.44	5	142.60	142.50	22	4,539	0.48%
2018/11/29	23	139.85	12	140.08	140.00	11	4,561	0.24%
2018/11/28	24	132.13	11	131.68	132.00	13	4,594	0.28%
2018/11/27	19	127.45	5	126.80	128.00	14	4,522	0.31%
2018/11/26	3	122.50	0	0.00	123.00	3	4,566	0.07%
2018/11/22	1	126.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	10	125.35	8	124.00	125.50	2	4,960	0.04%
2018/11/19	10	118.30	8	116.38	119.00	2	4,933	0.04%
2018/11/16	0	0.00	5	119.00	116.00	-5	5,029	-0.10%
2018/11/15	12	115.17	0	0.00	116.50	12	5,075	0.24%
2018/11/14	0	0.00	2	115.00	114.50	-2	5,099	-0.04%
2018/11/13	1	112.50	4	112.50	117.00	-3	5,110	-0.06%
2018/11/12	5	114.90	0	0.00	116.50	5	5,143	0.10%
2018/11/09	5	113.50	5	113.70	115.00	0	5,172	0.00%
2018/11/08	21	120.52	10	118.40	114.00	11	5,209	0.21%
2018/11/07	8	115.31	12	115.50	119.50	-4	5,139	-0.08%
2018/11/06	5	108.50	14	114.00	109.50	-9	5,093	-0.18%
2018/11/05	16	113.94	12	113.46	117.00	4	5,093	0.08%
2018/11/02	21	114.12	21	115.67	112.00	0	5,059	0.00%
2018/11/01	10	112.35	14	113.04	113.50	-4	4,960	-0.08%
2018/10/31	1	105.00	0	0.00	105.50	1	4,869	0.02%
2018/10/30	1	96.50	6	96.87	96.20	-5	4,887	-0.10%
2018/10/29	7	95.41	6	95.62	97.20	1	4,966	0.02%
2018/10/26	0	0.00	5	92.90	92.10	-5	4,932	-0.10%
2018/10/25	4	96.68	0	0.00	95.00	4	4,962	0.08%
2018/10/23	5	109.00	1	109.00	109.00	4	4,991	0.08%
2018/10/22	5	117.40	3	115.33	118.00	2	5,020	0.04%
2018/10/19	1	111.03	2	112.00	114.50	-1	5,166	-0.02%
2018/10/18	6	119.67	1	122.50	118.00	5	5,300	0.09%
2018/10/17	6	124.42	1	123.00	121.00	5	5,319	0.09%
2018/10/16	2	120.25	6	120.83	121.00	-4	5,339	-0.07%
2018/10/15	6	117.25	0	0.00	118.00	6	5,354	0.11%
2018/10/12	2	116.25	1	115.50	117.00	1	5,480	0.02%
2018/10/11	1	115.50	0	0.00	112.50	1	5,553	0.02%
2018/10/09	4	120.25	5	119.10	124.50	-1	5,624	-0.02%
2018/10/05	2	137.00	12	130.04	130.00	-10	5,592	-0.18%
2018/10/04	0	0.00	1.5	142.83	143.50	-1.5	5,610	-0.03%
2018/10/03	0	0.00	5	143.00	139.00	-5	5,632	-0.09%
2018/10/02	0	0.00	86	149.74	148.50	-86	5,632	-1.53%
2018/10/01	0	0.00	1	148.50	151.00	-1	5,681	-0.02%
2018/09/28	5	151.80	4	151.50	150.00	1	5,755	0.02%
2018/09/27	3	161.17	2	153.50	152.00	1	5,850	0.02%
2018/09/26	9	166.00	8	166.38	163.00	1	5,841	0.02%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	15	81.60	125	80.24	79.30	-110	5,881	-1.87%	大賣/鉅額交易
2018/09/11	16	86.61	6	87.08	85.40	10	5,808	0.17%
2018/09/10	3	91.33	0	0.00	89.60	3	5,642	0.05%
2018/09/07	11	104.32	44	105.55	99.50	-33	5,558	-0.59%
2018/09/06	25	108.92	29	109.29	108.50	-4	5,410	-0.07%
2018/09/05	0	0.00	4	107.25	105.50	-4	5,398	-0.07%
2018/09/04	1	106.00	1	107.00	107.50	0	5,477	0.00%
2018/09/03	15	105.30	42	105.23	104.50	-27	5,508	-0.49%
2018/08/31	20	109.00	11	109.14	110.00	9	5,439	0.17%
2018/08/30	20	114.00	10	112.10	111.00	10	5,435	0.18%
2018/08/29	17	109.82	42	109.51	110.50	-25	5,400	-0.46%
2018/08/28	3	110.33	1	110.00	109.00	2	5,469	0.04%
2018/08/27	13	112.08	33	111.12	113.00	-20	5,437	-0.37%
2018/08/24	61	106.54	29	107.81	107.50	32	5,506	0.58%
2018/08/23	3	112.50	0	0.00	110.50	3	5,728	0.05%
2018/08/22	22	111.84	4	111.88	113.50	18	5,988	0.30%
2018/08/21	11	110.46	11	109.59	112.50	0	6,261	0.00%
2018/08/20	15	108.20	53	110.93	109.50	-38	6,248	-0.61%
2018/08/17	7	120.93	39	119.18	118.00	-32	6,190	-0.52%
2018/08/16	37	119.74	37	114.19	123.00	0	6,289	0.00%
2018/08/15	2	118.25	11	117.27	117.00	-9	6,444	-0.14%
2018/08/14	4	117.63	229	117.24	121.00	-225	6,587	-3.42%	大賣/鉅額交易
2018/08/13	1	124.00	11	122.73	121.00	-10	6,624	-0.15%
2018/08/10	40	132.70	22	131.36	130.00	18	6,714	0.27%
2018/08/09	6	132.25	104	130.88	132.00	-98	7,007	-1.40%	大賣/
2018/08/08	15	134.30	41	134.88	134.00	-26	7,354	-0.35%
2018/08/07	17	137.79	14	137.57	138.00	3	7,725	0.04%
2018/08/06	1	133.00	112	133.16	133.00	-111	7,937	-1.40%	大賣/鉅額交易
2018/08/03	4	139.13	24	138.38	138.50	-20	8,077	-0.25%
2018/08/02	13	139.46	32	140.23	139.00	-19	8,111	-0.23%
2018/08/01	6	146.50	28	145.00	146.00	-22	8,123	-0.27%
2018/07/31	15	147.70	200	146.75	148.00	-185	8,167	-2.27%	大賣/鉅額交易
2018/07/30	6	144.83	81	148.02	146.00	-75	8,164	-0.92%
2018/07/27	19	149.92	20	149.00	152.00	-1	8,160	-0.01%
2018/07/26	10	151.70	9	149.44	148.50	1	8,187	0.01%
2018/07/25	4	154.00	7	154.21	150.50	-3	8,191	-0.04%
2018/07/24	30	145.80	1	145.00	147.00	29	8,093	0.36%
2018/07/23	59	141.56	10	139.60	141.00	49	8,084	0.61%
2018/07/20	15	154.23	20	149.55	147.50	-5	8,061	-0.06%
2018/07/19	77	149.99	0	0.00	149.00	77	8,046	0.96%
2018/07/18	1	150.50	17	151.06	148.00	-16	8,115	-0.20%
2018/07/17	25	157.50	18	154.17	150.50	7	8,119	0.09%
2018/07/16	35	151.23	144	150.77	154.50	-109	8,009	-1.36%	大賣/鉅額交易
2018/07/13	141	147.42	101	146.11	144.50	40	7,954	0.50%	大買/大賣/
2018/07/12	1	149.00	14	145.50	144.50	-13	7,955	-0.16%
2018/07/11	44	146.99	46	143.39	144.00	-2	7,990	-0.03%
2018/07/10	75	146.67	59	144.94	146.50	16	8,057	0.20%
2018/07/09	25	140.54	16	138.22	137.50	9	8,090	0.11%
2018/07/06	9	130.17	16	131.44	136.00	-7	8,131	-0.09%
2018/07/05	1	130.00	18	129.08	124.00	-17	8,061	-0.21%
2018/07/04	6	130.25	25	129.38	130.50	-19	8,035	-0.24%
2018/07/03	3	135.50	45	133.59	131.00	-42	7,993	-0.53%
2018/07/02	3	137.50	39	138.72	135.50	-36	7,976	-0.45%
2018/06/29	22	141.98	0	0.00	143.50	22	7,958	0.28%
2018/06/28	0	0.00	10	141.80	141.00	-10	8,027	-0.12%
2018/06/27	31	145.94	10	145.85	141.50	21	8,014	0.26%
2018/06/26	236	147.11	26	147.60	148.00	210	7,963	2.64%	大買/鉅額交易
2018/06/25	16	137.63	3	137.17	139.50	13	7,839	0.17%
2018/06/22	15	139.03	1	139.50	137.50	14	7,868	0.18%
2018/06/21	4	142.88	5	143.00	142.50	-1	7,888	-0.01%
2018/06/20	13	136.00	171	133.59	138.00	-158	7,885	-2.00%	大賣/鉅額交易
2018/06/19	2	144.00	260	145.96	141.00	-258	7,857	-3.28%	大賣/鉅額交易
2018/06/15	1	149.00	2	149.00	149.50	-1	7,863	-0.01%
2018/06/14	1	152.00	4	149.00	151.00	-3	7,852	-0.04%
2018/06/13	2	152.50	32	151.47	152.00	-30	7,893	-0.38%
2018/06/12	53	161.95	25	157.86	157.50	28	7,919	0.35%
2018/06/11	5	156.00	4	152.13	156.50	1	7,844	0.01%
2018/06/08	13	154.23	202	151.23	152.00	-189	7,821	-2.42%	大賣/鉅額交易
2018/06/07	4	158.13	144	156.70	155.00	-140	7,821	-1.79%	大賣/鉅額交易
2018/06/06	9	159.22	10	158.40	157.50	-1	7,924	-0.01%
2018/06/05	14	156.68	182	153.38	155.50	-168	7,934	-2.12%	大賣/鉅額交易
2018/06/04	10	162.50	10	161.20	161.00	0	7,846	0.00%
2018/06/01	10	161.65	7	163.07	163.00	3	7,920	0.04%
2018/05/31	58	169.19	63	175.29	167.00	-5	7,840	-0.06%
2018/05/30	7	167.14	55	165.65	166.00	-48	7,513	-0.64%
2018/05/29	86	167.97	27	163.74	170.50	59	7,233	0.82%
2018/05/28	2	156.25	4	155.00	156.00	-2	6,888	-0.03%
2018/05/25	23	154.48	4	154.13	152.50	19	6,767	0.28%
2018/05/24	84	153.42	53	154.12	152.50	31	6,717	0.46%
2018/05/23	6	154.00	99	152.35	155.50	-93	6,582	-1.41%
2018/05/22	22	149.41	39	151.86	147.00	-17	6,423	-0.26%
2018/05/21	3	156.67	3	159.33	155.50	0	6,377	0.00%
2018/05/18	110	160.79	61	157.11	161.00	49	6,286	0.78%	大買/
2018/05/17	30	157.05	108	159.65	156.00	-78	6,256	-1.25%	大賣/
2018/05/16	40	164.16	16	163.56	164.00	24	6,031	0.40%
2018/05/15	183	162.56	34	160.97	155.00	149	5,701	2.61%	大買/鉅額交易
2018/05/14	142	152.19	1	158.50	158.50	141	5,362	2.63%	大買/鉅額交易
2018/05/11	6	138.83	5	139.50	144.50	1	5,158	0.02%
2018/05/10	30	131.50	0	0.00	131.50	30	5,014	0.60%
2018/05/09	104	126.05	0	0.00	126.00	104	4,998	2.08%	大買/鉅額交易
2018/05/08	38	123.84	1	123.00	124.50	37	5,017	0.74%
2018/05/07	35	118.79	4	119.63	119.00	31	5,036	0.62%
2018/05/04	32	117.03	0	0.00	116.50	32	5,091	0.63%
2018/05/03	0	0.00	2	123.00	120.50	-2	5,178	-0.04%
2018/05/02	1	120.50	21	121.50	121.00	-20	5,214	-0.38%
2018/04/30	0	0.00	10	114.00	117.50	-10	5,271	-0.19%
2018/04/27	0	0.00	1	113.50	115.00	-1	5,480	-0.02%
2018/04/26	1	117.50	51	117.35	111.50	-50	5,617	-0.89%
2018/04/25	20	113.50	6	113.50	115.50	14	5,837	0.24%
2018/04/24	12	115.79	245	115.90	114.00	-233	5,980	-3.90%	大賣/鉅額交易
2018/04/23	2	126.00	7	128.64	126.00	-5	5,890	-0.08%
2018/04/20	1	126.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	2	127.75	0	0.00	126.50	2	5,958	0.03%
2018/04/18	0	0.00	109	126.13	125.50	-109	5,907	-1.85%	大賣/鉅額交易
2018/04/17	172	126.60	40	125.01	124.50	132	5,931	2.23%	大買/鉅額交易
2018/04/16	6	126.00	4	126.25	124.50	2	6,015	0.03%
2018/04/13	172	119.84	7	115.50	124.00	165	5,975	2.76%	大買/鉅額交易
2018/04/12	21	115.55	247	109.45	113.00	-226	6,025	-3.75%	大賣/鉅額交易
2018/04/11	3	118.50	123	117.54	115.50	-120	6,084	-1.97%	大賣/鉅額交易
2018/04/10	2	117.75	2	118.75	117.50	0	6,128	0.00%
2018/04/09	35	117.24	15	116.67	117.50	20	6,229	0.32%
2018/04/03	11	120.73	1	121.00	119.50	10	6,239	0.16%
2018/04/02	23	118.00	103	118.24	119.50	-80	6,260	-1.28%	大賣/
2018/03/31	9	117.67	7	117.43	117.50	2	6,309	0.03%
2018/03/30	11	125.27	0	0.00	123.00	11	6,256	0.18%
2018/03/29	0	0.00	1	124.50	125.50	-1	6,272	-0.02%
2018/03/28	5	124.80	16	125.38	123.00	-11	6,257	-0.18%
2018/03/27	2	129.75	0	0.00	128.00	2	6,241	0.03%
2018/03/26	16	127.91	40	123.68	130.50	-24	6,241	-0.38%
2018/03/23	4	126.50	50	124.35	124.50	-46	6,196	-0.74%
2018/03/22	4	132.50	32	129.02	129.00	-28	6,156	-0.45%
2018/03/21	34	138.12	114	134.63	134.50	-80	6,083	-1.32%	大賣/
2018/03/19	1	138.00	258	139.18	138.00	-257	6,034	-4.26%	大賣/鉅額交易
2018/03/16	2	139.00	9	140.17	137.50	-7	5,970	-0.12%
2018/03/15	19	137.32	1	137.50	137.00	18	5,882	0.31%
2018/03/14	5	140.00	20	138.25	137.00	-15	5,880	-0.26%
2018/03/13	13	141.54	2	141.50	139.00	11	5,880	0.19%
2018/03/12	15	140.80	12	142.38	141.00	3	5,843	0.05%
2018/03/09	44	140.11	10	139.35	138.00	34	5,710	0.60%
2018/03/08	6	135.58	9	137.61	136.00	-3	5,679	-0.05%
2018/03/07	13	136.69	26	137.13	134.50	-13	5,707	-0.23%
2018/03/06	126	136.49	27	132.96	135.00	99	5,610	1.76%	大買/
2018/03/05	11	130.68	35	130.29	130.00	-24	5,559	-0.43%
2018/03/02	22	129.50	71	127.73	130.00	-49	5,547	-0.88%
2018/03/01	1	127.50	46	130.57	130.00	-45	5,576	-0.81%
2018/02/27	3	133.17	75	134.69	130.50	-72	5,616	-1.28%
2018/02/26	8	135.56	156	134.26	133.00	-148	5,624	-2.63%	大賣/鉅額交易
2018/02/23	14	133.57	0	0.00	132.50	14	5,562	0.25%
2018/02/22	2	134.75	85	134.29	134.00	-83	5,607	-1.48%
2018/02/21	192	136.42	8	135.13	135.50	184	5,702	3.23%	大買/鉅額交易
2018/02/12	70	126.86	7	128.21	126.00	63	5,640	1.12%
2018/02/09	101	121.86	41	116.71	127.00	60	5,605	1.07%	大買/
2018/02/08	61	124.70	48	122.47	123.00	13	5,521	0.24%
2018/02/07	46	124.95	8	126.13	127.00	38	5,487	0.69%
2018/02/06	8	120.06	110	120.76	115.50	-102	5,576	-1.83%	大賣/鉅額交易
2018/02/05	21	124.88	48	124.42	128.00	-27	5,612	-0.48%
2018/02/02	3	132.50	31	132.52	132.00	-28	5,617	-0.50%
2018/02/01	8	134.63	31	131.95	131.00	-23	5,568	-0.41%
2018/01/31	1	131.50	23	129.26	132.00	-22	5,521	-0.40%
2018/01/30	57	135.39	24	132.21	132.00	33	5,482	0.60%
2018/01/29	49	131.45	105	130.45	130.00	-56	5,404	-1.04%	大賣/
2018/01/26	2	130.25	312	130.55	127.00	-310	5,374	-5.77%	大賣/鉅額交易
2018/01/25	33	139.35	30	136.33	134.00	3	5,288	0.06%
2018/01/24	5	142.50	5	141.90	140.50	0	5,230	0.00%
2018/01/23	82	144.15	8	142.25	140.00	74	5,153	1.44%
2018/01/22	117	138.07	19	141.24	143.00	98	4,959	1.98%	大買/
2018/01/19	89	130.49	70	128.74	130.00	19	4,838	0.39%
2018/01/18	462	122.55	5	120.60	127.00	457	4,592	9.95%	大買/鉅額交易
2018/01/17	129	116.40	22	115.52	115.50	107	4,427	2.42%	大買/鉅額交易
2018/01/16	229	116.80	1	117.50	115.50	228	4,400	5.18%	大買/鉅額交易
2018/01/15	554	117.04	41	114.98	115.50	513	4,358	11.77%	大買/鉅額交易
2018/01/12	13	116.08	1	115.50	115.50	12	4,291	0.28%
2018/01/11	62	114.25	2	115.00	115.50	60	4,279	1.40%
2018/01/10	125	118.37	6	117.50	115.50	119	4,232	2.81%	大買/鉅額交易
2018/01/09	234	114.74	7	113.57	114.00	227	4,086	5.55%	大買/鉅額交易
2018/01/08	117	114.47	14	114.39	114.50	103	4,055	2.54%	大買/鉅額交易
2018/01/05	0	0.00	4	106.88	110.00	-4	3,879	-0.10%
2018/01/04	23	102.00	38	101.05	100.00	-15	3,767	-0.40%
2018/01/03	103	101.40	6	99.52	101.50	97	3,718	2.61%	大買/