世禾 (3551)-元富券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	110.75	0	0.00	108.50	2	1,685	0.12%
2024/05/14	1	112.50	0	0.00	110.00	1	1,678	0.06%
2024/05/08	0	0.00	2	107.00	109.00	-2	1,673	-0.12%
2024/05/02	1	105.00	0	0.00	105.50	1	1,661	0.06%
2024/04/29	23	107.87	0	0.00	108.50	23	1,666	1.38%
2024/04/25	0	0.00	1	108.50	106.00	-1	1,679	-0.06%
2024/04/22	3	104.50	0	0.00	104.00	3	1,674	0.18%
2024/04/19	0	0.00	7	110.29	108.00	-7	1,671	-0.42%
2024/04/17	7	117.00	0	0.00	117.00	7	1,651	0.42%
2024/04/16	0	0.00	2	111.50	110.00	-2	1,635	-0.12%
2024/04/12	0	0.00	3	117.17	118.00	-3	1,614	-0.19%
2024/04/11	1	117.00	1	118.50	117.00	0	1,608	0.00%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/09	0	0.00	5	126.00	124.50	-5	1,569	-0.32%
2024/04/08	0	0.00	10	121.50	124.00	-10	1,523	-0.66%
2024/04/03	4	125.25	5	126.00	123.00	-1	1,506	-0.07%
2024/04/02	5	128.10	2	128.00	127.00	3	1,488	0.20%
2024/04/01	6	125.33	2	123.50	123.50	4	1,404	0.28%
2024/03/29	20.1	125.72	6	119.58	129.00	14.1	1,343	1.05%
2024/03/28	1	117.50	0	0.00	121.00	1	1,226	0.08%
2024/03/27	1	109.00	1	109.50	110.00	0	1,183	0.00%
2024/03/26	2	109.50	1	109.00	109.00	1	1,178	0.08%
2024/03/11	0	0.00	4	110.00	108.50	-4	1,074	-0.37%
2024/03/08	0	0.00	3	112.50	105.00	-3	1,063	-0.28%
2024/03/07	1	116.00	48	117.55	115.50	-47	1,027	-4.58%
2024/03/06	11	117.50	2	116.75	120.50	9	979	0.92%
2024/03/05	6	115.50	16	113.72	113.00	-10	902	-1.11%
2024/03/04	1	118.00	0	0.00	118.50	1	874	0.11%
2024/03/01	0	122.50	3	123.00	121.00	-3	857	-0.35%
2024/02/27	2	122.00	7	124.21	122.50	-5	812	-0.62%
2024/02/26	41	122.76	17	126.88	126.00	24	774	3.10%
2024/02/23	0	0.00	6	123.75	129.00	-6	712	-0.84%
2024/02/22	6	126.67	8	126.50	124.50	-2	643	-0.31%
2024/02/21	17	110.38	0	0.00	116.50	17	535	3.18%
2024/02/20	5	100.72	14	104.04	106.00	-9	475	-1.89%
2024/02/16	1	101.00	0	0.00	101.00	1	406	0.25%
2024/01/26	9	89.91	0	0.00	90.00	9	329	2.73%
2024/01/16	0	0.00	2	86.00	85.80	-2	282	-0.71%
2024/01/10	0	0.00	5	87.72	87.20	-5	263	-1.90%
2024/01/09	0	0.00	1	87.10	88.40	-1	261	-0.38%
2024/01/04	10	87.40	0	0.00	88.80	10	244	4.10%
2024/01/03	0	0.00	6	87.00	86.70	-6	233	-2.57%
2023/12/29	1	86.30	10	86.08	84.60	-9	221	-4.07%
2023/12/26	1	80.90	0	0.00	80.50	1	203	0.49%
2023/12/13	1	83.60	0	0.00	83.70	1	189	0.53%
2023/12/11	1	81.40	0	0.00	81.40	1	181	0.55%
2023/11/27	2	80.50	0	0.00	79.40	2	134	1.48%
2023/10/23	0	0.00	28	71.90	71.60	-28	154	-18.16%
2023/10/20	1	72.30	0	0.00	72.40	1	155	0.64%
2023/10/04	5	75.10	0	0.00	74.80	5	206	2.42%
2023/10/02	5	74.28	0	0.00	74.40	5	210	2.37%
2023/09/28	0	0.00	10	73.21	73.70	-10	210	-4.76%
2023/09/14	0	0.00	13	74.40	75.70	-13	217	-5.97%
2023/09/01	13	74.90	0	0.00	74.80	13	288	4.50%
2023/08/31	0	0.00	1	74.40	74.20	-1	284	-0.35%
2023/08/29	0	0.00	1	71.50	72.80	-1	276	-0.36%
2023/08/28	12	70.13	0	0.00	69.70	12	268	4.47%
2023/08/23	3	69.00	0	0.00	69.10	3	268	1.12%
2023/08/22	2	67.90	0	0.00	68.50	2	272	0.73%
2023/08/21	0	0.00	3	67.73	68.10	-3	271	-1.10%
2023/08/11	1	69.70	0	0.00	69.50	1	267	0.37%
2023/08/09	5	73.88	0	0.00	73.80	5	257	1.94%
2023/08/02	13	71.18	0	0.00	71.40	13	234	5.53%
2023/08/01	0	0.00	1	71.60	71.60	-1	229	-0.43%
2023/07/24	1	69.60	0	0.00	70.40	1	218	0.46%
2023/07/21	2	72.50	0	0.00	71.80	2	212	0.94%
2023/07/20	6	72.77	0	0.00	72.40	6	209	2.87%
2023/07/17	1	73.30	1	74.30	73.50	0	200	0.00%
2023/07/12	4	71.90	1	71.50	72.10	3	182	1.64%
2023/07/11	11	71.05	0	0.00	71.30	11	172	6.37%
2023/07/06	0	0.00	6	69.65	69.60	-6	161	-3.71%
2023/06/29	1	68.20	0	0.00	68.60	1	154	0.65%
2023/06/21	5	68.48	0	0.00	69.00	5	152	3.27%
2023/06/15	1	68.70	0	0.00	68.60	1	147	0.68%
2023/06/13	0	0.00	1	72.30	71.50	-1	133	-0.75%
2023/06/09	0	0.00	2	68.00	69.40	-2	98	-2.04%
2023/06/08	0	0.00	38	64.60	65.20	-38	80	-47.23%
2023/06/05	9	64.22	0	0.00	64.50	9	78	11.53%
2023/05/25	5	62.74	0	0.00	62.60	5	72	6.93%
2023/05/24	0	0.00	7	63.30	63.10	-7	74	-9.43%
2023/05/22	31	64.32	0	0.00	64.00	31	78	39.66%
2023/03/10	0	0.00	7	61.23	61.60	-7	60	-11.66%
2023/03/01	0	0.00	8	61.76	61.70	-8	56	-14.05%
2023/02/13	5	58.50	0	0.00	58.40	5	53	9.35%
2023/02/08	5	59.24	0	0.00	59.10	5	55	8.99%
2023/02/07	5	58.80	0	0.00	58.80	5	54	9.14%
2022/12/19	0	0.00	2	57.45	57.70	-2	71	-2.78%
2022/11/09	1	55.20	0	0.00	55.30	1	79	1.26%
2022/11/07	1	54.50	0	0.00	54.50	1	79	1.26%
2022/10/13	0	0.00	3	51.90	50.20	-3	100	-2.99%
2022/06/22	1	63.50	0	0.00	63.50	1	173	0.58%
2022/06/17	0	0.00	2	65.00	66.60	-2	176	-1.13%
2022/06/16	2	66.80	0	0.00	65.90	2	179	1.11%
2022/03/30	0	0.00	1	69.90	70.20	-1	645	-0.16%
2022/03/25	3	69.67	0	0.00	69.60	3	666	0.45%
2022/03/23	0	0.00	1	72.50	72.60	-1	647	-0.15%
2022/03/21	1	72.70	0	0.00	72.40	1	656	0.15%
2022/02/18	0	0.00	5	72.02	74.00	-5	991	-0.50%
2022/02/15	0	0.00	10	71.50	71.60	-10	1,018	-0.98%
2022/02/14	0	0.00	72	71.22	71.40	-72	1,021	-7.05%
2022/01/25	0	0.00	13	68.66	68.30	-13	1,125	-1.15%
2022/01/24	0	0.00	10	70.00	70.20	-10	1,143	-0.87%
2022/01/21	0	0.00	23	71.43	70.60	-23	1,148	-2.00%
2022/01/20	0	0.00	20	73.17	72.80	-20	1,145	-1.75%
2022/01/19	85	75.12	1	74.30	73.20	84	1,146	7.33%
2022/01/18	2	73.40	6	73.70	75.60	-4	1,121	-0.36%
2022/01/12	0	0.00	23	71.85	71.50	-23	1,199	-1.92%
2022/01/11	28	72.05	0	0.00	72.40	28	1,199	2.33%
2022/01/05	11	73.50	0	0.00	73.80	11	1,199	0.92%
2021/12/30	0	0.00	2	76.30	73.70	-2	1,217	-0.16%
2021/12/29	32	76.18	2	77.10	77.00	30	1,231	2.44%
2021/12/28	33	73.17	0	0.00	72.80	33	1,230	2.68%
2021/12/23	0	0.00	7	70.20	72.30	-7	1,277	-0.55%
2021/12/07	0	0.00	50	69.76	70.20	-50	1,320	-3.79%
2021/12/06	0	0.00	23	69.69	70.80	-23	1,313	-1.75%
2021/12/03	0	0.00	16	69.17	69.40	-16	1,317	-1.21%
2021/12/02	48	68.92	0	0.00	69.00	48	1,339	3.58%
2021/11/30	10	69.50	0	0.00	69.60	10	1,394	0.72%
2021/11/29	31	69.65	0	68.70	69.60	31	1,395	2.22%
2021/11/26	1	70.30	0	0.00	69.40	1	1,385	0.07%
2021/11/25	8	78.52	3	74.93	76.70	5	1,323	0.38%
2021/11/24	3	73.57	2	73.50	74.00	1	1,269	0.08%
2021/11/05	2	70.20	1	70.00	69.40	1	1,831	0.05%
2021/11/04	1	73.40	2	72.70	73.00	-1	1,792	-0.06%
2021/11/02	0	0.00	1	74.10	71.70	-1	1,767	-0.06%
2021/11/01	2	73.45	1	73.70	73.70	1	1,743	0.06%
2021/10/25	7	68.64	6	68.70	68.70	1	1,672	0.06%
2021/10/22	1	73.90	0	0.00	73.90	1	1,634	0.06%
2021/10/21	0	0.00	1	68.60	68.50	-1	1,596	-0.06%
2021/10/12	1	64.90	0	0.00	64.10	1	1,646	0.06%
2021/10/05	5	66.30	5	68.20	71.70	0	1,586	0.00%
2021/10/04	0	0.00	10	67.91	67.90	-10	1,523	-0.66%
2021/09/30	10	68.49	0	0.00	68.00	10	1,465	0.68%
2021/08/19	2	62.65	2	61.40	61.40	0	676	0.00%
2021/08/17	10	63.10	10	64.80	63.10	0	528	0.00%
2021/07/20	0	0.00	40	59.31	59.50	-40	366	-10.92%
2021/07/19	40	61.73	0	0.00	61.60	40	352	11.35%
2021/07/15	0	0.00	1	59.60	59.70	-1	288	-0.35%
2021/05/03	0	0.00	7	55.96	54.50	-7	459	-1.52%
2021/04/22	1	58.80	0	0.00	57.40	1	442	0.23%
2021/04/19	5	58.62	0	0.00	58.50	5	434	1.15%
2021/04/16	1	58.60	0	0.00	57.70	1	437	0.23%
2021/04/15	10	58.12	0	0.00	58.20	10	427	2.34%
2021/04/13	0	0.00	1	58.80	58.50	-1	413	-0.24%
2021/03/11	0	0.00	6	51.07	51.40	-6	225	-2.67%
2021/03/04	0	0.00	4	51.00	50.70	-4	251	-1.59%
2021/01/22	2	49.95	0	0.00	50.00	2	316	0.63%
2021/01/11	10	53.10	2	52.10	53.00	8	502	1.59%
2021/01/08	2	50.85	0	0.00	50.80	2	494	0.40%
2021/01/05	0	0.00	1	50.40	50.50	-1	492	-0.20%
2020/12/29	0	0.00	10	50.60	50.40	-10	513	-1.95%
2020/12/23	0	0.00	11	49.63	49.95	-11	511	-2.15%
2020/12/22	0	0.00	14	50.28	49.45	-14	515	-2.71%
2020/12/21	0	0.00	9	50.40	50.20	-9	516	-1.74%
2020/12/03	0	0.00	1	55.00	53.80	-1	512	-0.19%
2020/11/05	0	0.00	2	52.00	51.90	-2	592	-0.34%
2020/11/04	2	51.80	0	0.00	52.00	2	593	0.34%
2020/10/29	1	50.80	0	0.00	51.00	1	625	0.16%
2020/10/22	2	53.70	2	54.50	53.00	0	663	0.00%
2020/10/21	0	0.00	1	51.00	51.40	-1	577	-0.17%
2020/10/15	0	0.00	2	48.70	49.50	-2	656	-0.30%
2020/09/16	1	50.10	0	0.00	49.85	1	1,670	0.06%
2020/09/04	0	0.00	3	49.95	51.60	-3	1,700	-0.18%
2020/09/01	1	52.30	0	0.00	52.20	1	1,700	0.06%
2020/08/27	4	53.50	2	52.80	53.20	2	1,701	0.12%
2020/08/19	0	0.00	5	50.00	48.90	-5	1,795	-0.28%
2020/08/18	1	50.10	0	0.00	50.00	1	1,794	0.06%
2020/08/17	0	0.00	5	51.50	50.90	-5	1,796	-0.28%
2020/08/13	0	0.00	3	50.53	50.00	-3	1,800	-0.17%
2020/08/12	0	0.00	10	50.30	50.20	-10	1,799	-0.56%
2020/08/11	1	50.00	0	0.00	49.65	1	1,806	0.06%
2020/08/10	0	0.00	8	50.88	50.80	-8	1,819	-0.44%
2020/08/04	1	50.80	0	0.00	51.00	1	1,878	0.05%
2020/07/30	1	51.20	0	0.00	51.70	1	1,916	0.05%
2020/07/28	0	0.00	6	52.17	50.30	-6	1,903	-0.32%
2020/07/27	5	58.10	2	58.15	55.50	3	1,868	0.16%
2020/07/24	7	57.17	0	0.00	57.10	7	1,817	0.39%
2020/07/23	2	55.80	1	56.50	55.90	1	1,762	0.06%
2020/07/22	1	57.40	6	56.70	56.50	-5	1,755	-0.28%
2020/07/21	6	56.50	1	55.90	55.90	5	1,739	0.29%
2020/07/17	4	56.95	2	56.90	55.00	2	1,711	0.12%
2020/07/16	10	57.98	1	57.40	58.00	9	1,680	0.54%
2020/07/13	1	58.20	1	56.70	57.20	0	1,521	0.00%
2020/07/10	2	59.15	3	60.13	57.70	-1	1,497	-0.07%
2020/07/09	6	64.18	2	64.00	62.50	4	1,448	0.28%
2020/07/08	26	62.55	30	62.10	62.70	-4	1,297	-0.31%
2020/07/07	14	55.90	157	54.78	57.00	-143	1,131	-12.63%	大賣/鉅額交易
2020/07/06	0	0.00	5	54.18	53.60	-5	1,002	-0.50%
2020/07/03	6	51.27	1	51.60	51.70	5	954	0.52%
2020/07/02	3	51.23	2	50.55	51.70	1	955	0.10%
2020/07/01	1	46.85	0	0.00	47.55	1	893	0.11%
2020/06/17	0	0.00	1	46.00	45.60	-1	957	-0.10%
2020/06/15	1	44.80	0	0.00	44.50	1	973	0.10%
2020/06/12	0	0.00	4	43.54	44.15	-4	969	-0.41%
2020/06/11	0	0.00	6	44.85	44.05	-6	972	-0.62%
2020/06/10	0	0.00	2	46.00	46.20	-2	965	-0.21%
2020/06/09	13	48.04	1	46.65	46.90	12	975	1.23%
2020/05/29	0	0.00	8	47.20	47.20	-8	1,017	-0.79%
2020/05/28	4	48.84	11	47.53	47.20	-7	1,000	-0.70%
2020/05/27	15	47.21	3	48.95	48.95	12	941	1.27%
2020/05/26	0	0.00	1	43.45	44.50	-1	882	-0.11%
2020/05/25	0	0.00	50	42.34	43.00	-50	877	-5.70%
2020/05/18	22	41.32	26	42.84	41.25	-4	872	-0.46%
2020/05/15	2	44.85	9	44.65	43.90	-7	862	-0.81%
2020/05/14	6	45.61	3	44.82	44.10	3	850	0.35%
2020/05/13	30	43.73	0	0.00	44.00	30	825	3.63%
2020/05/11	218	44.13	0	0.00	43.55	218	856	25.45%	大買/鉅額交易
2020/04/21	1	37.10	0	0.00	36.45	1	944	0.11%
2020/03/25	2	34.30	0	0.00	35.15	2	1,191	0.17%
2020/03/05	0	0.00	10	46.00	45.95	-10	1,569	-0.64%
2020/02/20	1	49.05	1	48.90	48.65	0	1,821	0.00%
2020/02/18	0	0.00	1	49.60	49.05	-1	1,893	-0.05%
2020/02/17	0	0.00	1	50.20	49.40	-1	1,887	-0.05%
2020/02/14	1	50.60	0	0.00	50.50	1	1,878	0.05%
2020/02/13	2	50.55	3	51.60	50.60	-1	1,871	-0.05%
2020/02/12	2	49.10	0	0.00	50.20	2	1,837	0.11%
2020/02/05	0	0.00	1	48.65	48.00	-1	1,799	-0.06%
2020/02/04	1	48.10	0	0.00	48.70	1	1,787	0.06%
2020/02/03	10	46.30	0	0.00	46.95	10	1,772	0.56%
2020/01/31	4	47.76	3	48.10	47.90	1	1,756	0.06%
2020/01/30	1	48.70	4	48.89	47.70	-3	1,739	-0.17%
2020/01/20	3	53.03	2	53.55	53.00	1	1,716	0.06%
2020/01/17	17	53.98	8	54.16	53.40	9	1,698	0.53%
2020/01/14	2	51.55	0	0.00	51.40	2	1,600	0.12%
2020/01/10	0	0.00	1	50.80	51.10	-1	1,587	-0.06%
2020/01/09	1	51.10	0	0.00	51.00	1	1,582	0.06%
2020/01/08	0	0.00	1	50.40	50.00	-1	1,577	-0.06%
2020/01/07	1	52.00	4	50.98	50.00	-3	1,571	-0.19%
2020/01/06	2	52.40	8	52.35	51.90	-6	1,547	-0.39%
2020/01/03	2	54.30	2	53.75	53.50	0	1,531	0.00%
2020/01/02	2	53.55	3	54.00	54.60	-1	1,507	-0.07%
2019/12/30	0	0.00	133	54.31	53.60	-133	1,489	-8.93%	大賣/鉅額交易
2019/12/27	1	55.00	2	55.15	54.50	-1	1,469	-0.07%
2019/12/26	1	54.50	0	0.00	54.50	1	1,444	0.07%
2019/12/25	2	55.30	9	55.74	56.60	-7	1,405	-0.50%
2019/12/24	10	54.53	4	54.53	55.80	6	1,328	0.45%
2019/12/23	17	53.71	9	53.46	53.20	8	1,256	0.64%
2019/12/20	1	51.30	0	0.00	51.00	1	1,143	0.09%
2019/12/19	0	0.00	1	51.30	50.00	-1	1,119	-0.09%
2019/12/18	1	51.00	0	0.00	50.90	1	1,098	0.09%
2019/12/17	0	0.00	3	51.40	50.80	-3	1,086	-0.28%
2019/12/16	3	51.73	2	52.30	51.60	1	1,066	0.09%
2019/12/13	3	51.80	2	53.15	51.60	1	1,037	0.10%
2019/12/12	1	52.00	0	0.00	51.60	1	977	0.10%
2019/12/11	3	51.37	6	51.60	50.80	-3	897	-0.33%
2019/12/10	2	49.90	0	0.00	50.50	2	823	0.24%
2019/12/09	1	49.90	0	0.00	49.75	1	805	0.12%
2019/12/05	7	50.42	27	50.39	50.50	-20	740	-2.70%
2019/12/04	4	50.35	10	49.98	48.10	-6	647	-0.93%
2019/12/03	0	0.00	11	48.54	47.55	-11	560	-1.96%
2019/11/28	11	49.69	1	49.55	48.60	10	479	2.08%
2019/11/27	11	47.61	10	49.56	49.55	1	426	0.23%
2019/11/26	3	47.25	0	0.00	47.20	3	367	0.82%
2019/11/25	10	48.05	20	46.46	47.80	-10	314	-3.18%
2019/11/22	1	44.85	4	46.50	44.90	-3	266	-1.13%
2019/11/21	0	0.00	2	46.10	46.00	-2	253	-0.79%
2019/11/20	18	45.55	0	0.00	45.10	18	239	7.53%
2019/11/19	2	46.25	0	0.00	46.50	2	226	0.88%
2019/11/18	0	0.00	8	46.53	47.80	-8	203	-3.93%
2019/11/12	4	41.88	0	0.00	41.70	4	122	3.26%
2019/11/11	6	42.37	0	0.00	42.25	6	121	4.95%
2019/11/08	4	42.33	0	0.00	42.45	4	120	3.31%
2019/11/07	21	42.87	0	0.00	42.85	21	120	17.47%
2019/07/16	0	0.00	1	46.65	46.60	-1	306	-0.33%
2019/07/10	0	0.00	1	42.90	43.45	-1	444	-0.23%
2019/05/31	1	42.10	0	0.00	42.20	1	927	0.11%
2019/05/23	0	0.00	1	38.05	38.60	-1	919	-0.11%
2019/05/02	1	47.45	0	0.00	47.55	1	846	0.12%
2019/04/22	200	53.20	0	0.00	52.20	200	765	26.13%	大買/鉅額交易
2019/04/15	7	50.19	7	54.30	54.20	0	578	0.00%
2019/03/29	0	0.00	2	40.30	40.10	-2	112	-1.78%
2019/02/22	1	36.25	0	0.00	36.35	1	65	1.52%
2018/06/19	0	0.00	1	32.90	32.80	-1	154	-0.65%
2018/05/29	1	34.60	0	0.00	34.80	1	240	0.42%
2018/05/28	0	0.00	2	33.03	33.30	-2	239	-0.84%
2018/05/25	0	0.00	7	33.03	33.35	-7	240	-2.91%
2018/03/23	1	38.00	0	0.00	37.65	1	282	0.35%
2018/03/15	1	41.00	0	0.00	41.45	1	247	0.40%
2018/02/22	0	0.00	13	38.30	38.05	-13	260	-5.00%
2018/02/06	0	0.00	2	38.00	38.20	-2	275	-0.73%
2018/01/23	0	0.00	1	40.25	40.10	-1	460	-0.22%
2018/01/09	1	39.70	5	41.80	39.65	-4	583	-0.69%
2018/01/05	0	0.00	2	42.70	42.70	-2	573	-0.35%
2018/01/04	0	0.00	2	40.80	40.80	-2	565	-0.35%
2018/01/03	3	40.85	0	0.00	40.35	3	564	0.53%