加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    1,359張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11127.30127.5527.5505990.00%
2024/06/0700.00227.6527.80-2590-0.34%
2024/06/053527.753827.3527.20-3550-0.54%
2024/05/3100.00125.9025.90-1506-0.20%
2024/05/0800.001424.6524.65-14696-2.01%
2024/05/0700.003224.5524.65-32697-4.59%
2024/05/0600.00124.9024.40-1705-0.14%
2024/05/0300.00424.4524.45-4705-0.57%
2024/05/0200.00023.8023.8507150.00%
2024/04/25123.4000.0023.4017530.13%
2024/04/24123.4000.0023.5017590.13%
2024/04/17124.3000.0024.3517530.13%
2024/04/15125.2500.0025.1517430.13%
2024/04/12425.5000.0025.3047420.54%
2024/04/104025.4800.0025.70407345.44%
2024/04/0321325.4400.0025.6521372029.58% 大買/鉅額交易
2024/04/023225.5500.0025.55327174.46%
2024/03/2714525.4500.0025.4514573619.67% 大買/鉅額交易
2024/03/2618725.3900.0025.6018773425.46% 大買/鉅額交易
2024/03/2114124.9900.0025.0014173319.22% 大買/鉅額交易
2024/03/2011025.1700.0025.2011072715.13% 大買/鉅額交易
2024/03/1526025.1700.0025.2026073435.40% 大買/鉅額交易
2024/03/149025.3200.0025.309072712.36%
2024/03/1225325.7700.0025.8025373834.27% 大買/鉅額交易
2024/03/112026.001426.1326.0067310.82%
2024/03/0812026.2000.0026.1012073616.30% 大買/鉅額交易
2024/03/0712026.6500.0026.7512072116.64% 大買/鉅額交易
2024/03/069026.9400.0027.009071312.61%
2024/03/01427.3000.0027.4546940.58%
2024/02/291227.5214027.4227.50-128692-18.48% 大賣/鉅額交易
2024/02/2713726.612026.6526.7011767517.31% 大買/鉅額交易
2024/02/267526.8800.0026.957566611.25%
2024/02/2300.001527.7327.20-15649-2.31%
2024/02/213027.2600.0027.10306094.92%
2024/02/0211224.9700.0025.1011250622.10% 大買/鉅額交易
2024/01/3012024.9700.0024.9512050623.71% 大買/鉅額交易
2024/01/2520225.5000.0025.3520251739.06% 大買/鉅額交易
2024/01/2400.001125.2025.75-11495-2.22%
2024/01/233025.1000.0025.10304826.22%
2024/01/19124.4000.0024.6514740.21%
2024/01/1834124.2900.0024.3534147771.42% 大買/鉅額交易
2024/01/058024.2000.0024.258050115.95%
2023/12/2910024.3300.0024.4010054018.49%
2023/12/284924.3000.0024.45495758.51%
2023/12/25324.3000.0024.6535790.52%
2023/12/215224.3600.0024.35525609.27%
2023/12/199524.5000.0024.559556716.73%
2023/12/1823024.9100.0024.9023057140.25% 大買/鉅額交易
2023/12/1419025.1000.0025.1019057932.78% 大買/鉅額交易
2023/12/1312025.06125.1525.1511957920.55% 大買/鉅額交易
2023/12/12125.2000.0025.2515770.17%
2023/12/0800.001024.9524.95-10586-1.71%
2023/12/0748024.803024.8424.8545059675.50% 大買/鉅額交易
2023/12/0600.000.224.8024.85-0.2606-0.03%
2023/12/0500.00524.9524.90-5612-0.82%
2023/11/3000.003824.4224.40-38645-5.88%
2023/11/2700.001524.1424.15-15648-2.31%
2023/11/24824.5000.0024.5586451.24%
2023/11/2100.00724.4324.30-7653-1.07%
2023/11/2000.00723.9523.95-7664-1.05%
2023/11/1500.0037.423.1423.05-37.4684-5.46%
2023/11/1367023.6000.0023.4567069396.68% 大買/鉅額交易
2023/11/1000.00023.6023.6506930.00%
2023/11/094023.8000.0023.80407025.70%
2023/11/082424.0000.0024.10247343.27%
2023/11/0700.00424.0324.05-4791-0.51%
2023/11/0600.00723.7523.65-7832-0.84%
2023/11/031,20023.905524.0323.701,145847135.16% 大買/鉅額交易
2023/11/0200.004423.7723.85-44844-5.21%
2023/10/3100.00223.8523.50-2978-0.20%
2023/10/303023.8300.0023.70301,0692.81%
2023/10/274023.4700.0023.40401,1933.35%
2023/10/263023.4300.0023.40301,2842.34%
2023/10/2500.00123.3023.45-11,299-0.08%
2023/10/241,15823.2610023.1223.451,0581,30780.92% 大買/鉅額交易
2023/10/18422.2000.0022.4541,3330.30%
2023/10/121023.0700.0023.05101,4210.70%
2023/10/11522.6000.0022.8051,4410.35%
2023/10/056522.6300.0022.80651,4664.43%
2023/09/26122.3000.0022.2511,6110.06%
2023/09/22422.19122.3022.4531,7740.17%
2023/09/21122.1000.0022.2011,8330.05%
2023/09/142023.45423.6523.50161,8850.85%
2023/09/11223.20123.5022.9511,9160.05%
2023/09/08224.03124.2024.0011,9280.05%
2023/09/0600.004525.2624.85-451,942-2.32%
2023/09/04424.6500.0024.6041,9840.20%
2023/09/01424.7800.0024.8542,0660.19%
2023/08/3100.001024.5524.95-102,103-0.48%
2023/08/3000.0010024.8124.85-1002,227-4.49%
2023/08/28324.3000.0024.6032,4070.12%
2023/08/25124.55124.8024.9002,4550.00%
2023/08/247324.842225.3024.75512,4732.06%
2023/08/23724.74625.0724.9012,4760.04%
2023/08/22124.7000.0024.7012,5190.04%
2023/08/2100.001524.8524.85-152,578-0.58%
2023/08/1700.007524.2724.45-752,998-2.50%
2023/08/166423.70623.8323.65583,0051.93%
2023/08/154124.20124.3524.10403,0131.33%
2023/08/14923.923724.0524.00-283,043-0.92%
2023/08/115924.5700.0024.35593,0571.93%
2023/08/10226.1300.0025.6023,0480.07%
2023/08/091126.8100.0026.75113,0270.36%
2023/08/082326.961527.5326.9083,0460.26%
2023/08/07126.35727.3427.30-63,055-0.20%
2023/08/0400.0010627.3027.30-1063,025-3.50% 大賣/鉅額交易
2023/08/0211726.9418.626.9926.1598.43,0383.24% 大買/
2023/08/0114427.018827.5028.00563,0501.84% 大買/
2023/07/317626.138226.9727.30-63,028-0.20%
2023/07/28725.6400.0025.7072,9510.24%
2023/07/27426.1300.0025.9042,9520.14%
2023/07/26426.2800.0026.2542,9630.13%
2023/07/25426.2500.0026.6042,9560.14%
2023/07/241725.9300.0026.00172,9440.58%
2023/07/2100.00326.4526.30-32,946-0.10%
2023/07/2000.003526.4926.30-352,951-1.19%
2023/07/1900.003526.2626.05-352,936-1.19%
2023/07/18525.801325.5525.95-82,966-0.27%
2023/07/1700.00225.9026.25-23,006-0.07%
2023/07/14425.4000.0025.3543,0790.13%
2023/07/13625.32125.8025.3053,1920.16%
2023/07/111526.1200.0026.00153,2750.46%
2023/07/10525.891025.9025.85-53,306-0.15%
2023/07/07126.2000.0026.2013,3470.03%
2023/07/0600.004525.7126.05-453,376-1.33%
2023/07/052326.10226.4025.85213,3580.63%
2023/07/043628.0000.0027.65363,2781.10%
2023/07/0300.003127.8427.95-313,244-0.96%
2023/06/301026.711.727.0827.358.33,1940.26%
2023/06/2920.626.2012426.1026.95-103.43,119-3.31% 大賣/鉅額交易
2023/06/28625.63125.6525.3553,0930.16%
2023/06/27325.35225.2825.1513,1010.03%
2023/06/21725.41125.3025.4563,1490.19%
2023/06/202325.622125.1225.5023,1650.06%
2023/06/192125.3600.0025.30213,1800.66%
2023/06/16225.5000.0025.3523,1780.06%
2023/06/15225.63126.3525.6013,1740.03%
2023/06/1400.00426.0526.00-43,164-0.13%
2023/06/09125.55125.7025.7503,1930.00%
2023/06/08225.5000.0025.6523,2120.06%
2023/06/07225.887.226.1925.85-5.23,303-0.16%
2023/06/06525.35125.4525.8043,2970.12%
2023/06/051425.581725.9725.65-33,436-0.09%
2023/06/021624.443125.1325.20-153,390-0.44%
2023/06/011724.24124.2024.10163,3680.48%
2023/05/31124.3500.0023.9513,3730.03%
2023/05/3000.004124.5624.65-413,324-1.23%
2023/05/29124.254024.2624.40-393,311-1.18%
2023/05/26224.8000.0023.9023,2950.06%
2023/05/254225.8100.0025.00423,2641.29%
2023/05/2445.226.38126.7525.9544.23,2091.38%
2023/05/2300.0014326.5826.20-1433,098-4.61% 大賣/鉅額交易
2023/05/2200.00024.6024.6502,8330.00%
2023/05/1800.00223.9024.25-22,841-0.07%
2023/05/12223.1300.0023.1022,8400.07%
2023/05/111024.2900.0023.75102,8190.35%
2023/05/103725.1300.0025.10372,7961.32%
2023/05/0900.003225.8725.05-322,775-1.15%
2023/05/083225.140.625.5925.5531.42,7021.16%
2023/05/05923.9614024.0725.05-1312,606-5.03% 大賣/鉅額交易
2023/05/049623.0700.0023.40962,5153.82%
2023/05/03223.3800.0023.2522,5620.08%
2023/05/0200.001823.9424.00-182,546-0.71%
2023/04/281323.1600.0023.05132,5320.51%
2023/04/2600.00122.3523.10-12,536-0.04%
2023/04/25823.3900.0023.1582,5240.32%
2023/04/24623.51223.7023.6042,5080.16%
2023/04/213423.9600.0023.50342,5041.36%
2023/04/20124.601224.7024.35-112,462-0.45%
2023/04/195225.371526.1525.55372,4081.54%
2023/04/18125.551325.7125.45-122,311-0.52%
2023/04/172024.801425.0524.8062,1790.28%
2023/04/14524.653424.6025.10-292,122-1.37%
2023/04/134924.39323.9524.20462,0452.25%
2023/04/1200.003023.7824.15-302,002-1.50%
2023/04/113023.371523.6023.25151,9480.77%
2023/04/071522.9900.0022.80151,8910.79%
2023/04/063022.654022.3522.65-101,877-0.53%
2023/03/317022.487122.7822.65-11,863-0.05%
2023/03/30122.0500.0022.0511,8310.05%
2023/03/293522.104022.7822.20-51,818-0.27%
2023/03/2800.00221.3521.45-21,781-0.11%
2023/03/27322.65322.5522.4501,7560.00%
2023/03/2300.00522.7522.75-51,686-0.30%
2023/03/22222.25822.5422.65-61,661-0.36%
2023/03/211221.8300.0022.00121,6170.74%
2023/03/20022.0000.0021.8501,6040.00%
2023/03/17021.1500.0021.7001,5910.00%
2023/03/1500.00321.8021.60-31,554-0.19%
2023/03/14321.0500.0021.0031,5130.20%
2023/03/13521.525021.3021.45-451,492-3.02%
2023/03/10722.743422.6422.40-271,435-1.88%
2023/03/0900.002024.3323.70-201,319-1.52%
2023/03/083424.584524.4424.50-111,242-0.89%
2023/03/074023.4500.0023.35401,0743.72%
2023/03/06922.31422.3623.8051,0030.50%
2023/03/0100.001321.2521.65-13881-1.47%
2023/02/24821.8000.0021.2588740.91%
2023/02/23021.2500.0021.2508580.00%
2023/02/21221.3000.0021.1528280.24%
2023/02/171021.5500.0021.65107601.31%
2023/02/162021.57221.5021.90187442.42%
2023/02/15720.7900.0020.8577021.00%
2023/02/1000.001721.1521.65-17602-2.82%
2023/02/092319.8200.0019.95235284.35%
2023/02/083219.80219.8520.30305105.88%
2023/02/071519.7300.0019.70154973.02%
2023/02/061219.4000.0019.80124852.47%
2023/02/03819.3600.0019.4084731.69%
2023/02/0114419.5313619.5419.1584361.83% 大買/大賣/
2022/12/2800.00115.7015.60-1332-0.30%
2022/12/27116.05115.8515.8503390.00%
2022/12/2600.00115.7515.80-1340-0.29%
2022/12/23115.50215.6815.70-1342-0.29%
2022/12/15217.1000.0016.9523720.54%
2022/12/14117.20217.2017.20-1376-0.27%
2022/12/1300.00116.9016.85-1389-0.26%
2022/12/1200.00116.4516.45-1389-0.26%
2022/12/09116.7500.0016.7513950.25%
2022/12/08116.65216.4816.75-1400-0.25%
2022/12/07516.44416.4916.3514030.25%
2022/12/06217.3800.0016.8024000.50%
2022/12/05217.45317.3717.35-1395-0.25%
2022/12/0200.00116.8017.00-1380-0.26%
2022/12/01316.90116.8516.7523790.53%
2022/11/3000.00216.7016.70-2375-0.53%
2022/11/29416.79416.7516.6503760.00%
2022/11/28216.58616.7616.60-4368-1.08%
2022/11/251416.49716.6816.5073611.93%
2022/11/247216.7878.216.7716.80-6.2342-1.81%
2022/11/23315.32315.3015.3003130.00%
2022/11/22215.10115.2015.1013160.32%
2022/11/1500.00214.9014.90-2364-0.55%
2022/11/0400.00014.5014.5504920.00%
2022/10/28113.8500.0013.7517040.14%
2022/10/11214.6500.0014.2021,2210.16%
2022/10/0600.00216.0516.05-21,222-0.16%
2022/09/3000.000.516.6516.65-0.51,254-0.04%
2022/09/2800.000.115.9515.95-0.11,2480.00%
2022/09/2000.00117.1017.15-11,221-0.08%
2022/08/1200.00118.0518.05-11,069-0.09%
2022/08/10117.5500.0017.4011,0160.10%
2022/08/0900.00417.4517.45-41,001-0.40%
2022/08/052317.752518.4618.05-2963-0.21%
2022/08/0112918.0513118.0518.05-2673-0.30% 大買/大賣/
2022/07/26216.70217.1517.0004940.00%
2022/07/2500.0011616.1416.00-116403-28.75% 大賣/鉅額交易
2022/07/2211216.6500.0016.6511235131.82% 大買/鉅額交易
2022/07/21415.15915.1515.15-5324-1.54%
2022/07/19513.6000.0013.5553021.65%
2022/07/13112.60212.8012.80-1276-0.36%
2022/07/12114.1000.0013.1512380.42%
2022/07/07114.0500.0014.4512270.44%
2022/07/0500.00214.7014.80-2228-0.88%
2022/06/17115.4000.0015.3012180.46%
2022/06/14116.2000.0016.1512180.46%
2022/06/07116.9000.0016.8012230.45%
2022/06/01217.50117.9017.2012370.42%
2022/05/25116.8000.0016.9012260.44%
2022/05/1600.00216.1016.00-2229-0.87%
2022/05/1200.00115.1515.15-1230-0.43%
2022/05/1100.002515.6115.60-25231-10.81%
2022/05/10215.5000.0015.8522370.84%
2022/05/05216.6500.0016.6522360.85%
2022/04/26217.3000.0017.2022580.78%
2022/04/20018.7300.0018.4502850.00%
2022/04/11118.5000.0018.4013590.28%
2022/04/01219.5500.0019.5023970.50%
2022/03/31019.9500.0019.7504130.00%
2022/03/2800.00119.6519.95-1459-0.22%
2022/03/16118.8500.0018.8017900.13%
2022/03/1400.00119.7019.60-11,251-0.08%
2022/03/1000.00219.8019.85-21,696-0.12%
2022/03/08219.3800.0019.2521,7160.12%
2022/03/02220.9000.0020.9021,7730.11%
2022/03/01220.7500.0020.7521,7810.11%
2022/02/1700.00520.9521.00-51,945-0.26%
2022/02/1600.00221.1020.85-21,954-0.10%
2022/02/1100.00221.7021.80-21,978-0.10%
2022/01/25319.9500.0019.6532,0400.15%
2022/01/24119.9500.0020.2012,0540.05%
2022/01/19121.2000.0021.3012,0510.05%
2022/01/14320.7300.0020.6032,0450.15%
2022/01/12221.803521.8121.80-332,034-1.62%
2022/01/113621.98221.9021.80342,0381.67%
2022/01/07122.201122.6022.10-102,037-0.49%
2022/01/0600.003022.7022.85-302,027-1.48%
2022/01/05123.053023.2523.05-292,024-1.43%
2022/01/0300.00223.6023.50-22,008-0.10%
2021/12/17422.8900.0022.8041,9590.20%
2021/12/1500.003623.6623.60-361,924-1.87%
2021/12/14223.652023.8823.60-181,899-0.95%
2021/12/1300.005023.7524.50-501,846-2.71%
2021/12/10724.2900.0024.0071,7740.39%
2021/12/081026.52526.4726.0051,5670.32%
2021/12/071627.23627.3427.35101,2410.81%
2021/12/061322.90224.6524.90119511.16%
2021/12/0200.00323.1222.50-3815-0.37%
2021/12/0100.001022.9823.10-10834-1.20%
2021/11/1900.00122.1022.00-1817-0.12%
2021/11/1500.00321.9521.95-3881-0.34%
2021/11/11321.5800.0021.9539910.30%
2021/10/29520.9000.0020.9051,2380.40%
2021/10/22120.5000.0021.2011,6980.06%
2021/10/2000.00321.0520.90-32,161-0.14%
2021/10/1900.00920.9721.10-92,395-0.38%
2021/10/15520.0000.0020.0052,5110.20%
2021/10/0800.00119.7519.60-12,957-0.03%
2021/10/04118.5000.0018.6513,9150.03%
2021/10/01319.5800.0019.4033,9110.08%
2021/09/29120.3500.0020.0513,9360.03%
2021/09/2700.00121.2021.30-13,982-0.03%
2021/09/22119.6500.0020.2514,0630.02%
2021/09/15121.1500.0021.0514,0940.02%
2021/09/1400.00421.7021.80-44,095-0.10%
2021/09/13121.7500.0021.7514,0970.02%
2021/09/0900.00222.1522.20-24,097-0.05%
2021/09/08221.5300.0021.5024,0930.05%
2021/09/06722.32522.1022.2524,0750.05%
2021/09/02124.00123.7523.5004,0260.00%
2021/09/01124.80125.0024.8003,9910.00%
2021/08/31123.80323.6023.75-23,956-0.05%
2021/08/2700.00123.1523.10-13,922-0.03%
2021/08/2600.00222.8523.15-23,906-0.05%
2021/08/25223.2300.0023.0023,8910.05%
2021/08/24122.55122.2522.0003,8540.00%
2021/08/23322.4500.0022.6033,8440.08%
2021/08/181721.28421.2822.45133,7570.35%
2021/08/17122.2000.0021.0013,6930.03%
2021/08/13523.6900.0022.5553,6050.14%
2021/08/11124.7500.0024.2513,5540.03%
2021/08/10425.61325.9825.3013,5240.03%
2021/08/09226.2000.0026.0523,5220.06%
2021/08/06927.0900.0026.0593,5060.26%
2021/08/05227.93328.2027.75-13,458-0.03%
2021/08/04828.2800.0027.7083,4170.23%
2021/08/03128.60728.8428.90-63,365-0.18%
2021/08/02327.65228.1528.8013,2710.03%
2021/07/30728.01128.8027.5563,2210.19%
2021/07/29227.63928.2128.45-73,119-0.22%
2021/07/28525.86225.8025.9033,0270.10%
2021/07/27628.1210329.1227.65-972,937-3.30% 大賣/
2021/07/26829.791129.5029.00-32,840-0.11%
2021/07/2300.001828.4128.85-182,501-0.72%
2021/07/2100.00425.6525.85-42,220-0.18%
2021/07/203925.64926.7425.15302,1591.39%
2021/07/19327.5500.0027.8032,0320.15%
2021/07/163227.1352.327.8027.80-20.31,996-1.02%
2021/07/1510227.122627.1327.50761,8924.01% 大買/
2021/07/148226.2830827.6228.15-2261,753-12.89% 大賣/鉅額交易
2021/07/131325.5020325.9625.60-1901,350-14.06% 大賣/鉅額交易
2021/07/126924.3720225.5125.50-1331,151-11.55% 大賣/鉅額交易
2021/07/0900.00323.7323.85-3917-0.33%
2021/07/06122.1000.0022.0519300.11%
2021/07/0100.00321.0021.25-31,164-0.26%
2021/06/30120.3000.0020.7011,2600.08%
2021/06/291020.90120.8019.9591,3700.66%
2021/06/2800.000.121.4521.45-0.11,3590.00%
2021/06/21118.7000.0018.6511,5810.06%
2021/06/1800.000.219.5019.35-0.21,609-0.01%
2021/06/0900.00119.5519.20-11,892-0.05%
2021/06/0700.00019.0519.4501,9050.00%
2021/05/3100.00120.2020.25-11,922-0.05%
2021/05/2500.00219.2519.25-21,953-0.10%
2021/05/17116.9000.0016.5012,0150.05%
2021/05/12117.4500.0017.2511,9810.05%
2021/05/11119.0000.0018.6511,9630.05%
2021/05/04219.9800.0020.0021,9580.10%
2021/04/2200.004022.2521.40-402,123-1.88%
2021/04/2000.004022.7022.65-402,137-1.87%
2021/04/1500.00122.3023.05-12,190-0.05%
2021/04/14322.4200.0022.0532,2240.13%
2021/04/12123.501723.6222.85-162,468-0.65%
2021/04/099624.361124.5124.05852,4773.43%
2021/04/08526.261026.2926.10-52,464-0.20%
2021/04/075325.4914726.2126.60-942,514-3.74% 大賣/
2021/04/063325.8100.0025.90332,4321.36%
2021/04/01325.08224.8524.9012,3000.04%
2021/03/31223.38223.3323.2502,1750.00%
2021/03/30323.97423.6423.60-12,151-0.05%
2021/03/29423.36223.7523.6522,0570.10%
2021/03/2500.00122.0521.35-11,930-0.05%
2021/03/22221.70220.8021.2001,8630.00%
2021/03/19221.6500.0021.5021,8420.11%
2021/03/183921.20421.5421.20351,7981.95%
2021/03/171020.00520.3521.0051,6740.30%
2021/03/05218.7500.0018.8021,6790.12%
2021/03/03119.4500.0019.4511,6870.06%
2021/03/0200.00718.9518.70-71,724-0.41%
2021/02/22819.2000.0019.1081,7890.45%
2021/02/183019.12318.9319.20271,7681.53%
2021/02/1700.00117.8517.90-11,747-0.06%
2021/02/0200.00117.1516.80-11,726-0.06%
2021/02/01116.4500.0016.5511,7460.06%
2021/01/22117.6500.0017.6011,6890.06%
2021/01/21418.6400.0018.2041,6670.24%
2021/01/19720.07119.8519.9561,5080.40%
2021/01/181019.1300.0019.20101,4720.68%
2021/01/15618.4700.0018.7061,4530.41%
2021/01/135218.74219.0019.45501,4123.54%
2021/01/12218.38418.0918.05-21,379-0.14%
2021/01/07320.002320.0519.85-201,282-1.56%
2021/01/06121.356120.9920.00-601,237-4.85%
2021/01/0510823.0011023.2322.20-21,140-0.18% 大買/大賣/
2021/01/04220.601221.1321.20-10911-1.10%
2020/12/3100.00518.8819.30-5838-0.60%
2020/12/30318.053718.3617.75-34735-4.63%
2020/12/2900.00417.3517.35-4613-0.65%
2020/12/282815.8500.0015.80285624.98%
2020/12/24015.1500.0015.1505520.00%
2020/12/2100.00116.1515.60-1543-0.18%
2020/12/161015.5800.0015.65105421.84%
2020/12/1100.00915.4015.10-9525-1.71%
2020/12/10115.2000.0015.2015200.19%
2020/12/09915.5200.0015.4095251.71%
2020/12/07115.50215.4815.65-1541-0.18%
2020/12/04215.752915.3215.75-27533-5.06%
2020/12/03815.33316.2715.1555200.96%
2020/12/021215.4800.0015.50124882.45%
2020/11/261014.8500.0014.45104302.32%
2020/11/252014.487414.6014.60-54367-14.71%
2020/11/162012.9800.0012.70202677.47%
2020/10/3000.00711.6511.55-7238-2.94%
2020/10/2800.00511.9011.70-5239-2.09%
2020/10/26811.7100.0011.8582433.29%
2020/10/23411.9500.0011.9542441.64%
2020/09/112012.5000.0012.40202567.80%
2020/07/132012.1000.0012.902019510.22%
2020/07/096012.8900.0012.406017833.63%
2020/05/0700.00313.0513.05-3211-1.42%
2020/04/0600.0019.859.95-1201-0.50%
2020/04/0100.0019.779.80-1201-0.50%
2020/03/1828.3000.008.3622630.76%
2020/02/0600.00111.5511.65-1219-0.46%
2020/02/03111.3000.0011.1012130.47%
2020/01/30212.1000.0011.8022040.98%
2019/11/1400.00212.8512.90-2170-1.17%
2019/11/11212.6000.0012.4021701.18%
2019/10/01313.2000.0013.4031521.97%
2019/09/0500.00113.4513.20-1144-0.69%
2019/08/06112.9000.0013.0511550.64%
2019/08/05213.4500.0013.2021591.25%
2019/06/20114.5500.0014.5013490.29%
2019/05/23314.6700.0014.7533690.81%
2019/05/1500.00215.5515.55-2370-0.54%
2019/05/13215.0300.0015.1523690.54%
2019/05/09215.6300.0015.4523630.55%
2019/05/0700.00116.5516.65-1349-0.29%
2019/05/0600.00816.0016.30-8338-2.36%
2019/04/2900.00116.0016.00-1315-0.32%
2019/04/26116.00116.1016.1003110.00%
2019/04/25116.4000.0016.3513060.33%
2019/04/22716.9500.0016.6572872.43%
2019/04/18517.20218.1017.0532671.12%
2019/04/16616.9800.0016.9562362.53%
2019/04/1500.00117.1017.15-1229-0.44%
2019/04/11116.3000.0016.4011990.50%
2019/04/1000.00116.6016.70-1187-0.53%
2019/04/09115.7500.0016.0511660.60%
2019/04/0800.00515.9816.15-5149-3.35%
2019/03/25014.3500.0014.4001130.00%
2018/12/20013.7500.0013.8502170.00%
2018/12/19013.9000.0014.0002140.00%
2018/12/0300.00114.8014.80-1219-0.46%
2018/11/26014.3500.0014.2502140.00%
2018/11/2100.0010.513.9814.15-10.5221-4.74%
2018/11/1900.00214.0514.15-2224-0.89%
2018/11/1500.00113.9013.90-1227-0.44%
2018/11/05212.6000.0012.6522350.85%
2018/10/29012.2000.0012.1002570.00%
2018/10/25012.1000.0012.2002640.00%
2018/10/1700.00312.2012.10-3268-1.12%
2018/10/12111.40110.6511.4002740.00%
2018/10/11211.7800.0011.6522680.74%
2018/10/08113.4000.0013.4012620.38%
2018/10/05113.7500.0013.7012710.37%
2018/09/10314.7000.0014.2539230.32%
2018/08/3000.00515.9115.90-51,419-0.35%
2018/08/2800.00116.0015.85-11,436-0.07%
2018/08/14515.6000.0015.5551,4990.33%
2018/08/13315.9200.0015.4531,4940.20%
2018/08/09316.50316.7016.7501,4740.00%
2018/08/08216.9000.0016.7521,4670.14%
2018/08/0100.00118.1517.95-11,450-0.07%
2018/07/24216.80217.2017.2501,4290.00%
2018/07/20216.9000.0016.9021,4270.14%
2018/07/12218.1300.0018.0021,4100.14%
2018/07/1100.001017.9018.00-101,404-0.71%
2018/07/0600.00217.4317.20-21,334-0.15%
2018/07/05116.5000.0016.4011,3080.08%
2018/07/041017.0000.0017.15101,3040.77%
2018/07/03116.9000.0017.0011,2970.08%
2018/07/02417.74317.6017.6011,2750.08%
2018/06/28218.9500.0019.0021,2190.16%
2018/06/2700.00319.2518.85-31,218-0.25%
2018/06/26318.82118.7518.8021,2080.17%
2018/06/25619.84120.0019.4551,1820.42%
2018/06/211320.12320.7320.15101,0890.92%
2018/06/20520.67120.5519.4541,0240.39%
2018/06/191220.311321.5521.60-1907-0.11%
2018/06/151320.341119.8519.6528150.25%
2018/06/14119.75419.8519.95-3755-0.40%
2018/06/13318.7000.0018.7536790.44%
2018/06/1100.00518.0018.40-5427-1.17%
2018/06/0500.001017.2517.10-10367-2.72%
2018/06/0100.00217.0816.85-2346-0.58%
2018/05/2800.00216.1516.15-2306-0.65%
2018/05/16115.2500.0015.4013910.26%
2018/05/14215.5500.0015.4025930.34%
2018/04/24115.0000.0015.0016820.15%
2018/04/20015.5000.0015.5507290.00%
2018/03/23115.8000.0015.7018060.12%
2018/03/2200.00217.1516.25-2797-0.25%
2018/03/20216.5500.0016.6527800.26%
2018/03/1900.00217.5516.65-2774-0.26%
2018/03/1300.00216.7016.65-2752-0.27%
2018/02/2600.00216.0016.05-2760-0.26%
2018/02/09215.2500.0015.3527780.26%
2018/02/08216.1500.0016.3027570.26%
2018/02/07517.06617.4716.50-1730-0.14%
2018/02/06416.15417.0816.5005810.00%
2018/02/05117.8000.0017.8015360.19%
2018/01/1700.00216.5016.50-2568-0.35%
2018/01/1600.00216.6016.40-2585-0.34%
2018/01/1500.00516.3516.30-5588-0.85%
2018/01/1200.00216.3816.30-2607-0.33%
2018/01/10115.9500.0015.8016890.14%
2018/01/08116.0500.0015.9517330.14%
2018/01/0400.00116.3516.45-1706-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音