歐買尬 (3687)-元富券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	41	101.77	101.50	-41	584	-7.01%
2024/06/07	38	107.55	0.1	108.50	105.50	37.9	581	6.52%
2024/06/06	0.1	106.50	0	107.00	106.50	0.1	576	0.01%
2024/06/05	1.1	108.52	26	109.12	108.50	-24.9	572	-4.35%
2024/06/04	1	115.50	20	112.00	111.50	-19	577	-3.30%
2024/06/03	0.1	111.54	11	111.77	112.50	-10.9	568	-1.92%
2024/05/31	34	117.95	8	116.75	117.00	26	546	4.77%
2024/05/30	30	109.30	0.1	104.75	110.50	29.9	435	6.86%
2024/05/23	0	0.00	1.1	104.97	102.50	-1.1	507	-0.21%
2024/05/22	0	0.00	0.3	105.10	104.00	-0.3	505	-0.05%
2024/05/21	0	0.00	5	100.90	102.00	-5	495	-1.01%
2024/05/20	6	109.25	0	0.00	103.50	6	491	1.22%
2024/05/17	10	103.80	2	101.50	103.50	8	456	1.75%
2024/05/16	0	0.00	0.1	95.90	96.70	-0.1	432	-0.01%
2024/05/14	1	95.80	0	0.00	95.80	1	445	0.22%
2024/05/10	20	96.59	1	95.60	97.00	19	452	4.20%
2024/05/09	4.2	96.99	0	0.00	94.60	4.2	453	0.92%
2024/05/08	1	95.60	0	0.00	95.80	1	460	0.22%
2024/05/07	0.1	97.60	0	0.00	95.60	0.1	471	0.01%
2024/05/06	0	0.00	1	97.30	97.70	-1	513	-0.19%
2024/05/03	0	0.00	0	93.70	93.00	0	545	0.00%
2024/04/19	0.1	90.10	0	0.00	89.50	0.1	688	0.01%
2024/04/18	0.1	92.20	0	0.00	92.10	0.1	686	0.01%
2024/04/16	0.1	91.20	0	0.00	90.80	0.1	689	0.01%
2024/04/15	2.1	93.92	0	0.00	93.50	2.1	691	0.30%
2024/04/12	0.1	98.00	0	0.00	97.10	0.1	690	0.01%
2024/04/11	1	99.70	0	99.70	98.90	1	693	0.14%
2024/04/03	0	0.00	0	100.00	99.10	0	727	0.00%
2024/03/26	0	105.00	0	0.00	105.00	0	741	0.00%
2024/03/25	0	0.00	4	102.25	104.00	-4	728	-0.55%
2024/03/19	0	0.00	2	101.75	101.50	-2	746	-0.27%
2024/03/18	2	97.70	0	0.00	97.70	2	742	0.27%
2024/03/15	0	0.00	1	98.60	98.50	-1	752	-0.13%
2024/03/14	0	0.00	7	98.81	98.50	-7	764	-0.92%
2024/03/13	0	0.00	7	100.64	98.50	-7	773	-0.91%
2024/03/11	0	0.00	6	102.00	101.50	-6	827	-0.72%
2024/03/07	0	0.00	2	104.00	104.00	-2	958	-0.21%
2024/03/06	0	0.00	4	106.25	104.00	-4	1,029	-0.39%
2024/03/05	1	107.50	2	107.50	108.00	-1	1,050	-0.10%
2024/03/04	7	110.57	0	0.00	108.00	7	1,049	0.67%
2024/03/01	0	106.00	0	0.00	103.50	0	1,027	0.00%
2024/02/29	0	0.00	2.1	104.26	104.50	-2.1	1,012	-0.21%
2024/02/27	26	103.35	2.1	103.69	103.00	23.9	995	2.40%
2024/02/22	0	95.70	0	0.00	95.10	0	936	0.00%
2024/02/20	0	97.50	2	97.60	97.00	-2	932	-0.21%
2024/02/16	0	0.00	1	102.50	100.50	-1	924	-0.11%
2024/02/15	0	97.80	0	0.00	101.00	0	919	0.00%
2024/02/05	0	0.00	10	99.10	98.90	-10	906	-1.10%
2024/02/01	2	102.50	22	101.59	102.00	-20	897	-2.23%
2024/01/31	0	0.00	2	104.50	103.50	-2	893	-0.22%
2024/01/30	5	106.00	13	107.00	104.00	-8	883	-0.91%
2024/01/29	15	106.37	23	103.76	107.50	-8	861	-0.93%
2024/01/26	39	103.48	1	101.50	107.50	38	803	4.73%
2024/01/25	5	105.40	11	102.18	99.80	-6	765	-0.78%
2024/01/24	16	105.25	3	106.00	104.50	13	714	1.82%
2024/01/23	1	100.50	2.1	100.48	99.60	-1.1	650	-0.17%
2024/01/22	10	97.48	0	0.00	98.50	10	627	1.59%
2024/01/18	0	0.00	4	91.25	91.20	-4	620	-0.64%
2024/01/17	0	0.00	2	93.20	91.00	-2	620	-0.32%
2024/01/16	0	0.00	15	93.19	93.00	-15	621	-2.42%
2024/01/10	0	0.00	4	92.90	92.80	-4	616	-0.65%
2024/01/09	0	93.00	0	0.00	92.30	0	616	0.00%
2023/12/28	0	0.00	1	94.80	94.50	-1	561	-0.18%
2023/12/27	0	0.00	1	96.50	94.50	-1	559	-0.18%
2023/12/25	0	0.00	1	93.50	93.20	-1	556	-0.18%
2023/12/22	5	99.84	0.1	99.70	97.20	4.9	550	0.89%
2023/12/21	0	0.00	1	96.00	100.00	-1	544	-0.18%
2023/12/20	0	96.50	0	0.00	96.20	0	531	0.00%
2023/12/19	0	0.00	2	94.50	94.10	-2	523	-0.38%
2023/12/18	1.1	98.59	0	0.00	98.00	1.1	512	0.22%
2023/12/15	0.1	100.79	0	0.00	100.00	0.1	505	0.02%
2023/12/14	0.1	102.00	6.1	101.95	102.00	-6	498	-1.21%
2023/12/13	3.1	105.15	1	104.00	104.00	2.1	491	0.42%
2023/12/12	1.1	107.31	0	0.00	102.50	1.1	478	0.23%
2023/12/11	2.1	105.20	0	0.00	105.00	2.1	466	0.44%
2023/12/08	0.1	102.50	0	0.00	102.50	0.1	453	0.01%
2023/12/07	0	0.00	1	106.50	103.50	-1	441	-0.23%
2023/12/06	0.1	105.00	1	105.00	104.00	-0.9	397	-0.24%
2023/12/05	3.2	105.95	38	105.00	108.00	-34.8	380	-9.15%
2023/12/04	48.2	112.91	20	111.13	107.50	28.2	356	7.90%
2023/12/01	23	108.26	0	0.00	111.00	23	231	9.95%
2023/11/30	17	99.53	4	98.98	101.00	13	149	8.68%
2023/11/29	2	91.60	0	0.00	92.20	2	120	1.66%
2023/11/22	0	0.00	1	88.40	88.70	-1	102	-0.98%
2023/11/08	1	87.00	0	0.00	86.40	1	108	0.92%
2023/10/31	0	82.20	0	0.00	81.40	0	125	0.00%
2023/10/30	2	81.20	2	81.20	81.20	0	146	0.00%
2023/09/14	0	0.00	7	83.86	83.50	-7	1,756	-0.40%
2023/09/13	1	82.60	0	0.00	82.40	1	1,791	0.06%
2023/08/22	0	0.00	7	87.39	87.70	-7	1,868	-0.37%
2023/08/21	13	85.64	0	0.00	87.10	13	1,868	0.70%
2023/08/09	1	91.90	0	0.00	91.20	1	1,864	0.05%
2023/08/04	0	0.00	2	96.90	95.30	-2	1,874	-0.11%
2023/08/02	2	94.80	1	96.30	93.70	1	1,874	0.05%
2023/07/26	1	94.20	5	92.90	92.20	-4	1,948	-0.21%
2023/07/25	0	0.00	0	96.10	95.80	0	1,943	0.00%
2023/07/21	1	102.50	0	0.00	99.50	1	1,915	0.05%
2023/07/20	0	0.00	1	108.00	101.50	-1	1,901	-0.05%
2023/07/19	2	108.25	0	0.00	109.00	2	1,888	0.11%
2023/07/17	0	0.00	2	120.00	113.00	-2	1,876	-0.11%
2023/07/14	1	119.00	7	121.07	121.00	-6	1,860	-0.32%
2023/07/13	13	118.42	0	0.00	118.50	13	1,833	0.71%
2023/07/12	0	0.00	0.1	112.50	112.50	-0.1	1,783	-0.01%
2023/07/11	0	114.50	0	0.00	115.50	0	1,767	0.00%
2023/07/10	0	0.00	0	117.55	118.50	0	1,755	0.00%
2023/07/07	1	119.00	1	120.50	119.00	0	1,729	0.00%
2023/07/06	2	124.50	2	122.25	115.50	0	1,653	0.00%
2023/07/04	0	108.50	0	0.00	110.00	0	1,408	0.00%
2023/06/30	1	113.50	13	111.08	111.00	-12	1,357	-0.88%
2023/06/29	12	113.04	0	0.00	112.50	12	1,313	0.91%
2023/06/28	18	114.39	17	115.12	116.00	1	1,229	0.08%
2023/06/27	4	123.13	6.1	120.87	114.00	-2.1	1,066	-0.20%
2023/06/26	1	113.45	1	117.50	117.50	0	753	0.00%
2023/06/21	2	108.00	4.1	109.16	107.00	-2.1	650	-0.32%
2023/06/20	1	99.40	1	100.00	104.50	0	493	0.00%
2023/06/19	2	91.70	4	92.25	95.30	-2	390	-0.51%
2023/06/09	0	0.00	1	88.70	88.60	-1	375	-0.27%
2023/06/08	1	90.10	0	0.00	89.00	1	376	0.27%
2023/06/07	1	90.50	0	0.00	90.20	1	375	0.27%
2023/06/06	3	90.50	0	0.00	89.60	3	376	0.80%
2023/06/01	0	0.00	1	86.90	88.50	-1	341	-0.29%
2023/05/30	1	82.10	0	0.00	82.50	1	320	0.31%
2023/05/19	0	0.00	0.2	83.55	83.00	-0.2	325	-0.06%
2023/05/08	1	94.40	0	0.00	93.70	1	328	0.30%
2023/05/05	0.3	92.23	0	0.00	90.50	0.3	303	0.10%
2023/05/03	0	0.00	1	86.70	88.50	-1	268	-0.37%
2023/04/28	0	0.00	1	82.40	82.60	-1	260	-0.38%
2023/04/21	1	82.10	0	0.00	80.50	1	361	0.28%
2023/04/20	1	85.90	0	0.00	84.10	1	368	0.27%
2023/04/13	0	0.00	1	88.80	88.00	-1	466	-0.21%
2023/03/16	1	85.20	1	86.90	85.60	0	780	0.00%
2023/03/13	1	80.70	1	83.30	83.50	0	856	0.00%
2023/02/22	1	87.20	0	0.00	86.70	1	983	0.10%
2023/02/21	0	0.00	1	89.20	89.00	-1	984	-0.10%
2023/02/13	0	0.00	10	88.26	88.10	-10	997	-1.00%
2023/02/10	1	89.30	0	0.00	89.30	1	1,000	0.10%
2023/02/08	1	92.00	0	0.00	91.50	1	977	0.10%
2023/02/01	5	93.82	0	0.00	95.50	5	965	0.52%
2023/01/17	0	0.00	1	92.70	92.70	-1	948	-0.11%
2023/01/13	1	93.00	1	92.90	93.10	0	940	0.00%
2023/01/12	1	92.30	1	92.30	96.50	0	907	0.00%
2023/01/10	1	94.20	0	0.00	92.40	1	854	0.12%
2023/01/05	4	99.03	4	99.70	95.70	0	831	0.00%
2022/12/29	20	94.63	21	93.42	92.80	-1	724	-0.14%
2022/12/07	5	90.50	5	86.90	86.90	0	475	0.00%
2022/12/06	3	93.97	2	93.20	92.10	1	444	0.22%
2022/12/05	5	87.84	0	0.00	88.60	5	388	1.29%
2022/11/28	0	0.00	2	81.80	81.50	-2	374	-0.53%
2022/11/21	4	92.35	3	91.97	87.70	1	350	0.29%
2022/11/18	43	89.10	43	89.10	88.40	0	301	0.00%
2022/10/27	0	0.00	1	67.50	70.40	-1	384	-0.26%
2022/10/26	3	67.83	1	68.70	66.60	2	387	0.52%
2022/09/29	54	72.80	54	70.85	70.10	0	449	0.00%
2022/09/15	0	0.00	0.1	87.08	86.30	-0.1	532	-0.02%
2022/09/05	0	0.00	0.1	95.70	91.60	-0.1	709	-0.01%
2022/08/30	0	94.80	0	0.00	94.50	0	859	0.00%
2022/08/29	0	93.90	0	0.00	93.00	0	859	0.00%
2022/08/25	0	97.20	0	0.00	97.60	0	856	0.00%
2022/08/24	0	97.40	0	0.00	95.30	0	855	0.00%
2022/08/23	0.1	96.50	0	0.00	95.90	0.1	861	0.01%
2022/08/22	0	96.70	0	0.00	97.10	0	862	0.00%
2022/08/19	0	102.00	0	0.00	97.10	0	860	0.00%
2022/08/18	4	106.00	4	103.88	100.00	0	878	0.00%
2022/08/17	0	0.00	1	96.50	102.50	-1	822	-0.12%
2022/08/16	0	93.10	0	0.00	93.40	0	799	0.00%
2022/08/15	0	93.20	0	0.00	92.00	0	797	0.00%
2022/08/11	0	91.60	0	0.00	92.50	0	808	0.00%
2022/08/05	0	90.00	1	90.50	90.60	-1	830	-0.12%
2022/08/04	0	86.00	0	0.00	88.80	0	839	0.00%
2022/08/03	0	91.40	0	0.00	86.20	0	837	0.00%
2022/08/02	0	92.20	0	0.00	90.30	0	837	0.00%
2022/07/29	1	94.90	0	0.00	94.90	1	841	0.12%
2022/07/28	1	95.30	1	97.80	94.80	0	847	0.00%
2022/07/27	0	95.30	0	0.00	97.20	0	849	0.00%
2022/07/26	1	96.20	1	99.20	95.30	0	849	0.00%
2022/07/25	1	100.00	0	0.00	98.70	1	852	0.12%
2022/07/21	0	104.50	1	103.00	103.00	-1	866	-0.12%
2022/07/20	1	101.50	2	102.75	100.00	-1	880	-0.11%
2022/07/19	1	100.50	0	0.00	100.50	1	938	0.11%
2022/07/18	0	97.80	0	0.00	98.20	0	977	0.00%
2022/07/13	1	96.80	0	0.00	95.00	1	996	0.10%
2022/07/12	0	100.50	0	0.00	95.40	0	999	0.00%
2022/07/07	0	97.80	0	0.00	99.80	0	1,047	0.00%
2022/07/06	1	99.20	0	0.00	95.40	1	1,048	0.10%
2022/07/05	0	105.00	0	0.00	103.50	0	1,045	0.00%
2022/07/04	0	111.50	1	105.00	103.50	-1	1,052	-0.09%
2022/07/01	3	114.00	2	110.00	110.00	1	1,058	0.09%
2022/06/29	0	116.00	0	0.00	120.00	0	1,070	0.00%
2022/06/24	0	109.50	1	115.00	115.50	-1	1,113	-0.09%
2022/06/23	0	113.00	0	0.00	109.00	0	1,116	0.00%
2022/06/21	0	121.00	0	0.00	121.50	0	1,136	0.00%
2022/06/17	0	130.00	0	0.00	126.00	0	1,200	0.00%
2022/06/14	1	135.00	1	136.00	131.00	0	1,247	0.00%
2022/06/13	0	133.00	0	0.00	128.00	0	1,229	0.00%
2022/06/10	2	141.50	2	139.50	135.50	0	1,274	0.00%
2022/06/09	1	133.50	1	135.50	138.50	0	1,253	0.00%
2022/06/08	0	0.00	2	127.50	126.00	-2	1,302	-0.15%
2022/06/02	1	126.00	0	0.00	125.00	1	1,495	0.07%
2022/06/01	1	127.00	0	0.00	127.00	1	1,550	0.06%
2022/05/25	0	0.00	4	130.75	126.00	-4	2,137	-0.19%
2022/05/23	2	128.50	0	0.00	128.50	2	2,230	0.09%
2022/05/20	2	128.50	7	128.43	128.00	-5	2,431	-0.21%
2022/05/19	0	0.00	2	128.75	128.50	-2	2,451	-0.08%
2022/05/05	0	0.00	1	145.50	141.50	-1	3,064	-0.03%
2022/05/04	1	139.00	0	0.00	139.00	1	3,146	0.03%
2022/04/29	0	0.00	2	144.50	140.50	-2	3,296	-0.06%
2022/04/28	2	143.00	0	0.00	141.50	2	3,481	0.06%
2022/04/26	1	149.50	0	0.00	148.00	1	3,792	0.03%
2022/04/25	1	146.00	3	153.67	148.00	-2	3,844	-0.05%
2022/04/22	3	150.33	2	151.75	147.50	1	3,981	0.03%
2022/04/15	1	145.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	2	153.25	0	0.00	150.50	2	4,691	0.04%
2022/04/08	0	0.00	1	146.50	145.50	-1	4,643	-0.02%
2022/04/07	1	145.50	0	0.00	140.50	1	4,633	0.02%
2022/04/06	1	147.50	1	148.50	150.00	0	4,616	0.00%
2022/04/01	1	150.00	0	0.00	150.00	1	4,610	0.02%
2022/03/29	1	162.00	1	162.50	162.50	0	4,566	0.00%
2022/03/23	1	171.00	2	170.25	168.00	-1	4,856	-0.02%
2022/03/21	1	168.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	0	172.50	0	0.00	169.00	0	5,272	0.00%
2022/03/17	15	175.90	0	0.00	175.00	15	5,437	0.28%
2022/03/15	4	171.25	0	0.00	170.00	4	5,521	0.07%
2022/03/14	33	189.21	133	191.34	184.00	-100	5,463	-1.83%	大賣/
2022/03/11	122	189.95	22	189.50	190.00	100	5,387	1.86%	大買/
2022/03/10	51	189.99	52	190.75	186.00	-1	5,293	-0.02%
2022/03/07	1.1	176.64	5	178.80	177.00	-3.9	5,126	-0.08%
2022/03/04	0.1	192.50	0	0.00	186.50	0.1	5,075	0.00%
2022/03/03	0	0.00	3.9	191.54	192.50	-3.9	5,012	-0.08%
2022/03/02	19	196.11	10	192.95	190.50	9	4,943	0.18%
2022/03/01	3.1	187.24	8	180.94	190.00	-5	4,729	-0.10%
2022/02/25	2.1	169.89	5	172.30	173.00	-2.9	4,532	-0.06%
2022/02/24	22	161.34	4	163.88	159.00	18	4,454	0.40%
2022/02/23	2.2	170.91	0	0.00	168.50	2.2	4,420	0.05%
2022/02/22	7.4	172.22	13	170.46	166.50	-5.7	4,345	-0.13%
2022/02/21	1.1	158.62	0	0.00	166.00	1.1	4,166	0.03%
2022/02/17	2.1	168.79	4	172.13	166.00	-1.9	4,148	-0.05%
2022/02/16	2	162.50	0	0.00	163.00	2	4,038	0.05%
2022/02/15	14	163.04	0	0.00	163.00	14	4,025	0.35%
2022/02/14	20	163.00	2	165.00	164.00	18	4,046	0.44%
2022/02/11	1	162.00	1	164.00	165.00	0	3,963	0.00%
2022/02/10	6	162.17	341	165.59	162.00	-335	3,908	-8.57%	大賣/鉅額交易
2022/02/09	336	158.00	0	0.00	158.00	336	3,762	8.93%	大買/鉅額交易
2022/02/08	4	141.38	5	142.50	144.00	-1	3,760	-0.03%
2022/02/07	3.1	133.71	5	137.40	143.00	-1.9	3,750	-0.05%
2022/01/26	4	136.38	2	135.25	138.00	2	3,810	0.05%
2022/01/24	2	142.25	1	142.50	143.00	1	3,702	0.03%
2022/01/21	5	148.40	5	148.30	145.00	0	3,625	0.00%
2022/01/20	4.1	149.12	3	149.17	149.00	1.1	3,437	0.03%
2022/01/19	0	0.00	1	162.00	155.00	-1	3,325	-0.03%
2022/01/17	4	155.88	4	157.13	163.50	0	3,039	0.00%
2022/01/14	5	156.00	33	153.85	155.00	-28	2,852	-0.98%
2022/01/13	5	167.20	5	167.90	164.00	0	2,761	0.00%
2022/01/12	33	173.08	10	174.30	171.00	23	2,654	0.87%
2022/01/11	5	188.40	3	192.02	185.00	2	2,481	0.08%
2022/01/10	7	229.50	595	227.41	205.50	-588	2,346	-25.06%	大賣/鉅額交易
2022/01/07	586	214.41	1	210.00	214.50	585	2,097	27.89%	大買/鉅額交易
2022/01/06	0.1	187.50	0	0.00	195.00	0.1	2,081	0.00%
2022/01/05	0.1	198.50	0	0.00	193.00	0.1	2,077	0.00%
2022/01/04	7	195.43	0	0.00	201.00	7	2,069	0.34%
2022/01/03	3	194.50	0	0.00	196.00	3	2,063	0.15%
2021/12/28	0.2	188.00	0	0.00	190.00	0.2	2,065	0.01%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/23	0.1	185.50	0	0.00	189.00	0.1	2,042	0.00%
2021/12/22	0.1	190.00	0	0.00	190.00	0.1	2,037	0.00%
2021/12/21	26.2	187.85	0	0.00	191.50	26.2	2,009	1.30%
2021/12/20	1	196.00	2	191.25	195.00	-1	1,976	-0.05%
2021/12/17	200	188.89	1,510	186.69	189.00	-1,310	1,918	-68.30%	大買/大賣/鉅額交易
2021/12/16	254	172.00	2	172.00	172.00	252	1,697	14.85%	大買/鉅額交易
2021/12/15	1,052	156.46	6.2	155.04	156.50	1,045.8	1,705	61.32%	大買/鉅額交易
2021/12/14	24	146.17	24	144.57	142.50	0	1,592	0.00%
2021/12/13	2	137.00	4	137.75	143.00	-2	1,195	-0.17%
2021/12/10	4	124.50	2	127.25	130.00	2	1,008	0.20%
2021/12/03	0	0.00	1	114.50	111.00	-1	1,169	-0.09%
2021/12/01	0	0.00	2	110.25	112.50	-2	1,189	-0.17%
2021/11/30	0	0.00	1	104.00	107.00	-1	1,180	-0.08%
2021/11/29	1	101.50	0	0.00	102.00	1	1,182	0.08%
2021/11/26	0	0.00	1	102.50	102.50	-1	1,195	-0.08%
2021/11/25	2	108.25	1	111.00	106.50	1	1,201	0.08%
2021/11/18	1	110.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2021/11/15	3	109.00	0	0.00	114.00	3	1,284	0.23%
2021/11/12	0	0.00	1	112.00	110.00	-1	1,279	-0.08%
2021/11/11	1	110.50	74	114.18	109.00	-73	1,263	-5.78%
2021/11/10	65	114.00	1	113.00	114.00	64	1,200	5.33%
2021/11/08	1	99.50	1	101.00	101.00	0	1,176	0.00%
2021/11/04	1	110.00	1	113.00	110.50	0	1,170	0.00%
2021/11/03	0	0.00	5	112.50	112.00	-5	1,154	-0.43%
2021/11/02	85	109.71	74	109.97	110.00	11	1,053	1.04%
2021/10/28	1	95.70	0.1	97.80	95.70	1	1,021	0.09%
2021/10/26	0	0.00	1	95.30	94.50	-1	1,038	-0.10%
2021/10/19	1	90.00	1	89.30	88.60	0	1,103	0.00%
2021/10/18	1	90.10	0	0.00	88.90	1	1,117	0.09%
2021/10/15	1	86.60	1	87.30	88.90	0	1,135	0.00%
2021/10/14	0	0.00	1	85.90	87.10	-1	1,146	-0.09%
2021/10/13	1	84.30	0	0.00	84.30	1	1,164	0.09%
2021/10/07	0	0.00	5	88.04	88.80	-5	1,263	-0.40%
2021/10/06	1	86.50	0	0.00	86.80	1	1,309	0.08%
2021/10/05	1	86.00	1	87.80	90.50	0	1,359	0.00%
2021/09/27	4	104.50	0	0.00	103.50	4	1,543	0.26%
2021/09/23	3	104.33	2	104.00	105.00	1	1,607	0.06%
2021/09/22	1	100.50	1	105.50	103.00	0	1,615	0.00%
2021/09/10	0.1	114.00	0	0.00	110.00	0.1	2,129	0.00%
2021/09/08	0	0.00	1	114.00	119.00	-1	2,239	-0.04%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	1	114.50	72	113.21	112.00	-71	2,321	-3.06%
2021/08/27	71	112.00	1	109.00	112.00	70	2,267	3.09%
2021/08/25	0	0.00	1	106.50	106.00	-1	2,266	-0.04%
2021/08/19	1	95.70	1	96.20	93.70	0	2,452	0.00%
2021/08/18	1	94.70	2	100.20	103.50	-1	2,518	-0.04%
2021/08/17	1	97.10	1	97.60	97.80	0	2,588	0.00%
2021/08/13	3	101.33	2	101.00	100.00	1	2,866	0.03%
2021/08/12	1	105.50	1	106.00	106.00	0	2,935	0.00%
2021/08/11	4	105.50	0	0.00	104.50	4	2,965	0.13%
2021/08/10	1	108.00	39	110.27	109.00	-38	3,035	-1.25%
2021/08/09	0	0.00	1	111.50	108.00	-1	3,096	-0.03%
2021/08/05	1	110.00	1	109.00	109.00	0	3,193	0.00%
2021/08/04	1	111.00	2	112.25	113.00	-1	3,285	-0.03%
2021/08/03	2	112.50	1	109.00	110.00	1	3,394	0.03%
2021/08/02	0	0.00	1	111.00	111.00	-1	3,452	-0.03%
2021/07/30	2	109.25	0	0.00	108.00	2	3,527	0.06%
2021/07/21	1	116.00	1	115.00	115.00	0	3,551	0.00%
2021/07/20	38	122.80	2	125.50	122.00	36	3,538	1.02%
2021/07/15	2	123.00	2	122.75	122.50	0	3,499	0.00%
2021/07/14	1	112.50	37	115.03	119.00	-36	3,494	-1.03%
2021/07/13	1	122.50	0	0.00	124.00	1	3,527	0.03%
2021/07/12	1	132.00	6	129.00	133.00	-5	3,585	-0.14%
2021/07/09	4	127.88	0	0.00	124.50	4	3,562	0.11%
2021/07/08	7	134.21	0	0.00	130.00	7	3,582	0.20%
2021/07/07	33	141.00	0	0.00	141.50	33	3,540	0.93%
2021/07/06	0	0.00	2	140.75	142.00	-2	3,565	-0.06%
2021/07/05	2	135.25	1	140.50	135.50	1	3,593	0.03%
2021/07/02	0	0.00	1	143.00	148.00	-1	3,581	-0.03%
2021/07/01	9	151.94	3	152.00	151.00	6	3,559	0.17%
2021/06/30	2	137.25	0	0.00	139.50	2	3,526	0.06%
2021/06/29	1	127.00	4	124.50	127.00	-3	3,495	-0.09%
2021/06/28	3	126.33	4	127.50	126.00	-1	3,480	-0.03%
2021/06/25	0	0.00	2	128.50	126.50	-2	3,450	-0.06%
2021/06/24	0	0.00	13	122.85	124.00	-13	3,411	-0.38%
2021/06/23	20	120.23	0	0.00	114.00	20	3,356	0.60%
2021/06/22	2	120.75	23	119.39	122.00	-21	3,122	-0.67%
2021/06/21	24	108.04	4	107.75	111.00	20	2,994	0.67%
2021/06/18	35	107.21	34	107.65	101.00	1	2,883	0.03%
2021/06/17	1	96.50	3	100.17	101.00	-2	2,674	-0.07%
2021/06/16	3	87.10	2.2	90.18	92.00	0.8	2,577	0.03%
2021/06/15	0	0.00	6	83.93	83.70	-6	2,455	-0.24%
2021/06/09	2	80.90	0	0.00	79.80	2	2,380	0.08%
2021/06/04	0	0.00	3	81.00	80.40	-3	2,327	-0.13%
2021/06/02	3	81.20	1	83.50	81.70	2	2,311	0.09%
2021/06/01	5	84.24	5	84.54	84.00	0	2,297	0.00%
2021/05/31	1	87.40	2	87.35	85.90	-1	2,269	-0.04%
2021/05/28	2	83.75	4	86.38	86.00	-2	2,220	-0.09%
2021/05/27	1	87.10	2	85.90	84.80	-1	2,236	-0.04%
2021/05/26	4	83.18	5	83.54	82.30	-1	2,165	-0.05%
2021/05/25	3	81.30	0	0.00	79.20	3	2,095	0.14%
2021/05/24	6	87.10	0	0.00	84.40	6	2,013	0.30%
2021/05/21	2	83.65	3	84.93	87.10	-1	1,854	-0.05%
2021/05/20	0	0.00	1	79.20	79.20	-1	1,709	-0.06%
2021/05/19	1	75.60	0	0.00	73.60	1	1,631	0.06%
2021/05/18	1	75.00	0	0.00	75.00	1	1,593	0.06%
2021/05/14	2	75.75	1	76.30	66.90	1	1,443	0.07%
2021/05/12	2	77.70	3	76.50	80.60	-1	1,331	-0.08%
2021/05/11	4.2	77.95	0	0.00	77.00	4.2	1,232	0.34%
2021/05/07	0	0.00	2	76.55	77.70	-2	1,041	-0.19%
2021/05/06	2	74.15	0	0.00	70.70	2	956	0.21%
2021/04/27	0	0.00	3	69.57	68.30	-3	816	-0.37%
2021/04/22	1	67.90	0	0.00	64.50	1	799	0.13%
2021/04/21	0	0.00	2	71.50	70.00	-2	778	-0.26%
2021/04/20	1	67.80	3	70.53	73.00	-2	764	-0.26%
2021/04/16	3	71.57	3	70.40	72.40	0	680	0.00%
2021/04/15	2	64.25	3	65.27	67.10	-1	579	-0.17%
2021/04/14	4	58.40	0	0.00	61.00	4	548	0.73%
2021/04/13	0	0.00	3	63.07	63.30	-3	489	-0.61%
2021/04/12	1	57.60	1	57.60	57.60	0	463	0.00%
2021/04/09	1	53.80	1	52.40	52.40	0	415	0.00%
2021/04/08	0	0.00	2	50.40	50.70	-2	403	-0.50%
2021/04/06	0	0.00	9	50.29	49.25	-9	437	-2.06%
2021/04/01	0	0.00	2	49.10	49.00	-2	430	-0.46%
2021/03/26	0	0.00	2	48.30	48.05	-2	427	-0.47%
2021/03/23	1	47.70	0	0.00	47.80	1	431	0.23%
2021/03/16	4	49.45	0	0.00	48.65	4	426	0.94%
2021/03/03	2	48.65	5	48.60	48.60	-3	497	-0.60%
2021/03/02	7	51.11	5	51.66	49.80	2	493	0.40%
2021/01/25	0	0.00	4	48.80	49.20	-4	506	-0.79%
2021/01/18	0	0.00	1	49.85	49.55	-1	495	-0.20%
2021/01/15	0	0.00	1	47.85	47.70	-1	486	-0.21%
2021/01/11	4	50.40	0	0.00	49.75	4	482	0.83%
2020/12/21	0	0.00	1	48.30	47.10	-1	351	-0.28%
2020/12/15	2	47.40	0	0.00	47.00	2	343	0.58%
2020/12/11	4	48.73	0	0.00	48.75	4	339	1.18%
2020/11/30	3	48.50	0	0.00	48.45	3	226	1.33%
2020/11/27	2	48.98	0	0.00	49.00	2	222	0.90%
2020/11/26	1	49.25	0	0.00	49.55	1	219	0.46%
2020/11/24	2	48.90	0	0.00	48.90	2	204	0.98%
2020/11/23	2	50.00	0	0.00	51.40	2	163	1.22%
2020/10/19	1	42.05	0	0.00	41.50	1	205	0.49%
2020/09/29	0	0.00	6	42.30	41.95	-6	259	-2.31%
2020/09/24	1	45.00	0	0.00	44.80	1	303	0.33%
2020/09/21	0	0.00	1	48.20	48.35	-1	343	-0.29%
2020/08/28	1	52.60	0	0.00	52.60	1	747	0.13%
2020/08/27	0	0.00	2	53.90	53.90	-2	769	-0.26%
2020/08/26	1	53.90	0	0.00	53.50	1	799	0.13%
2020/08/25	0	0.00	1	54.80	53.00	-1	842	-0.12%
2020/08/20	1	49.65	0	0.00	48.45	1	1,000	0.10%
2020/08/17	1	54.60	0	0.00	54.30	1	1,046	0.10%
2020/08/12	0	0.00	1	49.40	51.00	-1	1,061	-0.09%
2020/08/06	1	54.20	0	0.00	53.90	1	1,182	0.08%
2020/07/30	1	54.50	0	0.00	54.00	1	1,205	0.08%
2020/07/29	1	54.70	0	0.00	54.80	1	1,231	0.08%
2020/07/17	0	0.00	2	57.50	57.70	-2	1,240	-0.16%
2020/07/15	1	56.70	0	0.00	56.70	1	1,240	0.08%
2020/07/10	1	59.20	0	0.00	58.70	1	1,240	0.08%
2020/07/09	0	0.00	1	61.10	60.30	-1	1,234	-0.08%
2020/07/06	0	0.00	1	63.80	63.00	-1	1,219	-0.08%
2020/06/24	1	64.20	0	0.00	63.50	1	1,179	0.08%
2020/06/23	1	60.90	0	0.00	60.70	1	1,142	0.09%
2020/06/18	0	0.00	1	62.40	62.90	-1	1,079	-0.09%
2020/06/17	0	0.00	1	61.00	61.10	-1	1,039	-0.10%
2020/06/12	1	59.30	0	0.00	59.90	1	1,015	0.10%
2020/06/09	1	64.00	0	0.00	64.80	1	953	0.10%
2020/06/04	1	60.40	0	0.00	59.60	1	867	0.12%
2020/05/29	1	58.10	1	57.20	57.20	0	735	0.00%
2020/05/27	1	58.00	0	0.00	58.10	1	630	0.16%
2020/05/14	1	43.95	0	0.00	41.00	1	514	0.19%
2020/05/12	0	0.00	1	41.05	41.35	-1	425	-0.24%
2020/05/05	6	45.13	5	42.23	41.50	1	425	0.24%
2020/04/13	0	0.00	1	39.30	38.75	-1	442	-0.23%
2020/04/08	3	40.65	0	0.00	40.10	3	473	0.63%
2020/04/07	0	0.00	1	37.55	38.00	-1	512	-0.20%
2020/04/06	1	35.00	0	0.00	35.75	1	506	0.20%
2020/03/13	0	0.00	2	28.45	29.05	-2	497	-0.40%
2020/03/10	1	36.00	0	0.00	36.55	1	488	0.20%
2020/03/06	1	39.30	0	0.00	39.20	1	483	0.21%
2020/02/12	0	0.00	2	41.35	40.40	-2	525	-0.38%
2020/02/11	2	42.00	0	0.00	41.55	2	534	0.37%
2020/01/31	0	0.00	2	39.43	38.45	-2	670	-0.30%
2020/01/10	2	43.45	5	42.51	43.25	-3	862	-0.35%
2020/01/09	1	41.60	0	0.00	41.90	1	825	0.12%
2020/01/08	1	40.10	0	0.00	40.05	1	822	0.12%
2020/01/03	3	41.77	0	0.00	41.95	3	845	0.35%
2019/12/31	0	0.00	2	43.35	43.50	-2	822	-0.24%
2019/12/25	2	41.65	0	0.00	41.60	2	865	0.23%
2019/10/21	3	39.85	3	40.00	42.45	0	874	0.00%
2019/10/08	0	0.00	2	37.30	37.00	-2	752	-0.27%
2019/10/04	0	0.00	32	38.13	38.10	-32	733	-4.36%
2019/10/01	0	0.00	1	38.85	38.25	-1	655	-0.15%
2019/09/20	0	0.00	1	30.30	33.10	-1	437	-0.23%
2019/09/16	0	0.00	2	29.60	29.45	-2	410	-0.49%
2019/09/11	0	0.00	1	32.40	31.60	-1	396	-0.25%
2019/09/10	1	34.00	0	0.00	32.50	1	389	0.26%
2019/09/09	1	32.45	1	32.30	33.00	0	382	0.00%
2019/09/05	0	0.00	2	34.68	34.30	-2	354	-0.56%
2019/09/04	2	33.15	1	31.50	33.55	1	290	0.34%
2019/09/03	1	31.30	0	0.00	30.50	1	250	0.40%
2019/09/02	1	31.45	1	30.20	30.50	0	237	0.00%
2019/08/30	0	0.00	12	30.63	29.95	-12	211	-5.67%
2019/08/29	1	29.70	0	0.00	30.25	1	136	0.73%
2019/08/28	1	27.35	0	0.00	27.50	1	103	0.97%
2019/08/05	0	0.00	2	24.88	24.20	-2	75	-2.63%
2019/07/25	2	26.00	0	0.00	26.30	2	70	2.83%
2019/07/19	0	0.00	1	24.80	24.75	-1	53	-1.88%
2019/07/04	2	25.60	0	0.00	25.60	2	67	2.98%
2019/07/03	2	25.03	0	0.00	25.15	2	63	3.14%
2019/06/13	1	25.00	0	0.00	24.75	1	76	1.31%
2019/06/11	1	25.00	0	0.00	25.00	1	78	1.27%
2019/06/10	3	24.88	0	0.00	25.10	3	79	3.76%
2019/06/06	5	25.07	0	0.00	25.10	5	81	6.14%
2019/06/05	7	25.06	0	0.00	25.05	7	85	8.22%
2019/06/04	11	24.99	0	0.00	24.85	11	87	12.61%
2019/06/03	5	24.72	0	0.00	24.70	5	88	5.62%
2019/05/31	6	24.27	0	0.00	24.25	6	89	6.73%
2019/05/29	2	24.30	0	0.00	24.00	2	104	1.91%
2019/05/28	1	24.30	0	0.00	24.30	1	105	0.95%
2019/04/24	0	0.00	2	25.20	25.20	-2	168	-1.18%
2019/04/23	0	0.00	1	25.50	25.35	-1	169	-0.59%
2019/03/27	0	0.00	1	26.05	25.55	-1	212	-0.47%
2019/01/18	1	28.85	1	28.85	28.95	0	141	0.00%
2018/12/26	0	24.10	0	0.00	24.00	0	76	0.00%
2018/12/21	0	22.00	0	0.00	22.10	0	57	0.01%
2018/12/20	0	22.50	0	0.00	22.30	0	59	0.01%
2018/12/19	0	22.75	0	0.00	22.55	0	60	0.01%
2018/10/29	0	20.70	0	0.00	20.80	0	71	0.00%
2018/10/25	0	22.10	0	0.00	22.00	0	71	0.01%
2018/06/14	0	0.00	8	34.50	34.35	-8	129	-6.19%
2018/06/13	10	35.00	2	35.10	35.20	8	128	6.25%
2018/04/09	1	38.70	0	0.00	38.60	1	123	0.81%
2018/03/31	1	34.25	1	34.15	34.15	0	107	0.00%
2018/01/15	0	0.00	1	40.70	40.75	-1	99	-1.00%
2018/01/03	1	42.10	1	41.15	41.00	0	84	0.00%