勤凱 (4760)-元富券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
590張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	115.50	0	0.00	114.00	3	508	0.59%
2024/05/08	20	121.93	9	118.94	117.50	11	498	2.21%
2024/05/07	0	0.00	3	110.17	116.50	-3	470	-0.64%
2024/05/06	6	109.67	17	108.56	108.00	-11	443	-2.48%
2024/05/03	12	113.92	2	119.50	114.50	10	419	2.38%
2024/05/02	1	115.50	1	117.50	114.00	0	385	0.00%
2024/04/30	53	114.61	2	113.75	115.50	51	355	14.35%
2024/04/29	112	109.04	110	112.95	107.00	2	319	0.63%	大買/大賣/
2024/04/26	48	97.20	2	101.50	103.00	46	269	17.07%
2024/04/25	1	95.10	3	94.00	93.90	-2	230	-0.87%
2024/04/24	0	0.00	22	91.81	92.20	-22	215	-10.20%
2024/04/23	6	89.00	1	93.50	91.40	5	208	2.39%
2024/04/22	3	87.83	2	87.50	92.00	1	192	0.52%
2024/04/18	3	91.40	0	0.00	90.20	3	162	1.85%
2024/04/16	7	83.61	9	86.27	91.00	-2	121	-1.65%
2024/04/12	0	0.00	6	75.83	75.60	-6	66	-9.01%
2024/04/08	0	0.00	8	74.35	74.30	-8	50	-15.88%
2024/04/01	9	73.04	0	0.00	73.10	9	46	19.27%
2024/03/27	6	69.90	0	0.00	69.40	6	41	14.43%
2024/03/11	1	69.70	0	0.00	69.90	1	37	2.66%
2024/02/27	0	0.00	3	71.03	71.10	-3	36	-8.31%
2024/02/20	1	70.30	0	0.00	69.90	1	36	2.72%
2024/02/19	2	70.65	0	0.00	70.90	2	36	5.54%
2024/02/15	0	0.00	3	68.83	69.30	-3	35	-8.56%
2024/02/05	4	67.95	0	0.00	67.90	4	34	11.61%
2024/02/02	10	68.00	0	0.00	68.00	10	34	29.30%
2024/02/01	26	68.27	0	0.00	68.40	26	33	76.51%
2024/01/29	9	67.88	0	0.00	67.70	9	37	24.20%
2024/01/26	8	67.84	0	0.00	67.80	8	36	21.65%
2024/01/25	2	67.80	0	0.00	68.00	2	37	5.37%
2024/01/08	0	0.00	2	67.05	67.00	-2	37	-5.29%
2023/11/29	2	70.00	0	0.00	70.10	2	118	1.68%
2023/11/14	0	0.00	1	66.10	66.40	-1	113	-0.88%
2023/10/16	0	0.00	28	68.89	68.50	-28	115	-24.20%
2023/10/11	52	71.03	0	0.00	70.70	52	113	45.62%
2023/09/19	1	76.70	0	0.00	75.80	1	106	0.94%
2023/09/15	1	79.60	0	0.00	79.00	1	104	0.96%
2023/09/11	24	80.73	0	0.00	80.30	24	94	25.30%
2023/09/08	0	0.00	1	83.70	77.90	-1	89	-1.12%
2023/09/07	10	81.26	11	81.40	81.40	-1	68	-1.46%
2023/09/01	0	0.00	6	71.93	71.70	-6	48	-12.41%
2023/08/29	0	0.00	3	69.10	69.50	-3	55	-5.37%
2023/08/25	0	0.00	2	69.30	69.40	-2	57	-3.49%
2023/08/23	0	0.00	4	68.00	69.10	-4	59	-6.75%
2023/08/15	0	0.00	5	68.40	68.30	-5	67	-7.41%
2023/08/14	0	0.00	3	69.00	68.30	-3	67	-4.45%
2023/08/10	0	0.00	3	70.70	69.10	-3	67	-4.47%
2023/07/24	0	0.00	28	70.10	71.00	-28	109	-25.65%
2023/07/17	1	72.00	0	0.00	71.80	1	116	0.86%
2023/07/12	1	73.90	0	0.00	72.40	1	125	0.79%
2023/07/10	26	75.43	0	0.00	75.10	26	128	20.17%
2023/07/05	0	0.00	3	75.53	75.30	-3	137	-2.18%
2023/07/04	0	0.00	1	73.20	74.40	-1	137	-0.73%
2023/07/03	0	0.00	28	73.26	74.50	-28	136	-20.49%
2023/06/28	0	0.00	1	73.00	73.10	-1	136	-0.73%
2023/06/27	1	75.00	1	73.70	73.00	0	136	0.00%
2023/06/26	0	0.00	1	76.10	75.10	-1	136	-0.73%
2023/06/21	0	0.00	1	76.40	76.90	-1	139	-0.72%
2023/06/14	3	77.20	0	0.00	77.40	3	143	2.09%
2023/06/13	0	0.00	2	79.10	79.10	-2	142	-1.40%
2023/06/08	1	80.40	0	0.00	80.20	1	144	0.69%
2023/06/07	0	0.00	6	80.80	80.80	-6	146	-4.10%
2023/06/05	6	79.60	0	0.00	80.10	6	166	3.61%
2023/06/02	0	0.00	2	79.95	80.50	-2	167	-1.19%
2023/06/01	0	0.00	1	76.00	76.80	-1	161	-0.62%
2023/05/26	3	76.87	1	78.50	77.70	2	160	1.25%
2023/05/25	0	0.00	1	78.10	78.40	-1	159	-0.63%
2023/05/24	0	0.00	9	78.33	79.60	-9	158	-5.69%
2023/05/23	1	77.50	1	77.00	77.30	0	154	0.00%
2023/05/19	0	0.00	1	77.00	76.50	-1	153	-0.65%
2023/05/18	0	0.00	1	78.20	77.60	-1	154	-0.65%
2023/05/17	0	0.00	1	78.00	77.60	-1	153	-0.65%
2023/05/15	0	0.00	14	77.71	76.50	-14	152	-9.16%
2023/05/12	1	77.10	2	78.70	79.30	-1	151	-0.66%
2023/05/11	0	0.00	2	79.45	79.20	-2	150	-1.33%
2023/05/10	13	81.10	2	80.30	80.10	11	150	7.32%
2023/05/09	3	80.30	2	81.10	78.50	1	148	0.67%
2023/05/08	0	0.00	4	82.30	82.90	-4	141	-2.83%
2023/05/03	0	0.00	2	80.10	80.90	-2	137	-1.45%
2023/05/02	32	78.60	1	78.30	78.10	31	132	23.37%
2023/04/28	1	74.70	0	0.00	74.20	1	127	0.78%
2023/04/27	0	0.00	2	70.00	69.80	-2	117	-1.70%
2023/04/25	2	66.70	0	0.00	65.90	2	112	1.78%
2023/04/24	1	66.50	0	0.00	66.20	1	108	0.92%
2023/04/18	0	0.00	5	68.80	69.00	-5	102	-4.89%
2023/04/12	0	0.00	15	65.00	64.00	-15	90	-16.52%
2023/03/08	10	62.00	0	0.00	63.20	10	62	15.97%
2023/03/07	7	57.16	0.1	59.20	59.20	6.9	43	15.92%
2023/03/03	0	0.00	0	55.40	52.90	0	39	0.00%
2023/03/01	0	0.00	0	54.50	52.10	0	38	0.00%
2023/02/24	10	53.15	0	54.70	52.70	10	38	25.92%
2023/02/23	0	0.00	0	54.90	53.90	0	37	-0.01%
2023/02/22	0	0.00	0	54.90	54.40	0	36	-0.03%
2023/02/21	2	54.50	0	0.00	54.70	2	36	5.41%
2023/02/20	0	0.00	0	55.40	54.90	0	36	-0.01%
2023/02/15	3	53.70	0	0.00	53.50	3	37	7.96%
2023/02/09	0	0.00	0	54.90	52.90	0	38	-0.03%
2023/02/03	0	0.00	1	54.03	54.50	-1	36	-2.78%
2023/02/01	1	51.90	0	0.00	53.80	1	34	2.94%
2023/01/31	1	50.00	0	0.00	51.00	1	31	3.13%
2023/01/30	24	49.00	0	0.00	49.85	24	31	76.80%
2023/01/17	0	0.00	1	48.00	48.70	-1	30	-3.33%
2023/01/12	1	47.70	0	0.00	48.00	1	28	3.47%
2022/12/21	1	47.35	0	0.00	47.45	1	30	3.24%
2022/12/16	2	49.35	0	0.00	48.90	2	31	6.29%
2022/11/29	0	46.20	0	0.00	47.00	0	31	0.01%
2022/11/25	0	0.00	1	45.80	46.05	-1	31	-3.15%
2022/11/18	0	47.00	0	0.00	45.85	0	34	0.01%
2022/11/17	0	51.40	0	0.00	46.65	0	34	0.06%
2022/11/16	0.1	51.20	0	0.00	46.80	0.1	34	0.29%
2022/11/04	1	45.00	1	44.70	44.70	0	34	0.00%
2022/09/26	3	47.72	0	0.00	47.20	3	50	5.98%
2022/09/21	0	0.00	1	50.60	50.60	-1	52	-1.90%
2022/09/15	0	0.00	0.1	52.10	51.30	-0.1	56	-0.18%
2022/08/30	0.1	57.00	0	0.00	56.90	0.1	63	0.08%
2022/08/25	0	59.10	0	0.00	56.40	0	62	0.02%
2022/08/24	0	56.90	0	0.00	55.70	0	62	0.01%
2022/08/22	0.1	56.00	1	56.40	56.30	-0.9	61	-1.46%
2022/08/19	0	56.80	0	0.00	55.40	0	60	0.00%
2022/08/12	0	58.00	0	0.00	53.60	0	60	0.00%
2022/08/10	0	58.00	0	0.00	52.90	0	61	0.00%
2022/08/09	0	59.00	0	0.00	52.80	0	61	0.00%
2022/08/03	0	56.50	0	0.00	53.50	0	63	0.00%
2022/08/02	0	56.80	0	0.00	53.10	0	63	0.00%
2022/08/01	0	59.50	0	0.00	53.60	0	64	0.00%
2022/07/27	0	54.10	0	0.00	54.10	0	67	0.00%
2022/07/26	0	58.70	0	0.00	53.90	0	69	0.00%
2022/07/25	0	58.10	0	0.00	55.10	0	71	0.00%
2022/07/20	1	53.90	0	0.00	54.60	1	75	1.33%
2022/07/18	0	56.70	0	0.00	52.00	0	74	0.00%
2022/07/15	0	0.00	1	51.60	51.60	-1	75	-1.33%
2022/07/13	1	50.01	0	0.00	50.30	1	73	1.36%
2022/07/12	0	56.60	0	0.00	50.10	0	72	0.00%
2022/07/08	0	57.60	2	53.15	52.70	-2	72	-2.78%
2022/07/04	0	62.20	0	0.00	56.60	0	69	0.00%
2022/07/01	0	62.80	0	0.00	56.60	0	68	0.00%
2022/06/30	0	64.80	0	0.00	62.80	0	66	0.00%
2022/06/29	0	0.00	1	64.50	64.50	-1	66	-1.50%
2022/06/27	0	67.30	8	65.00	65.20	-8	65	-12.16%
2022/06/22	0	0.00	45	66.27	66.40	-45	63	-70.96%
2022/06/21	0	74.00	0	0.00	67.20	0	61	0.00%
2022/06/20	0	0.00	10	67.59	67.30	-10	60	-16.41%
2022/06/13	0	77.00	0	0.00	70.80	0	59	0.00%
2022/06/08	0	72.70	0	0.00	71.90	0	58	0.00%
2022/06/07	0	72.90	0	0.00	72.00	0	59	0.00%
2022/05/16	0	72.70	0	0.00	70.90	0	90	0.00%
2022/05/13	30	70.64	0	0.00	70.00	30	90	33.09%
2022/05/09	0	77.30	0	0.00	69.30	0	89	0.00%
2022/04/28	0	66.10	0	0.00	66.00	0	82	0.00%
2022/04/26	0	71.60	0	0.00	69.70	0	76	0.00%
2022/04/21	0	76.90	0	0.00	75.60	0	77	0.00%
2022/04/18	0	76.30	0	0.00	76.10	0	83	0.00%
2022/04/01	0	0.00	8	80.30	81.90	-8	91	-8.74%
2022/03/22	0	82.50	0	0.00	79.70	0	96	0.00%
2022/03/21	0	79.70	0	0.00	80.00	0	99	0.00%
2022/03/08	0	79.60	0	0.00	77.10	0	128	0.00%
2022/03/04	0	83.80	0	0.00	82.80	0	128	0.00%
2022/02/16	0	0.00	1	87.70	87.70	-1	128	-0.78%
2022/02/11	0	0.00	1	89.20	89.00	-1	142	-0.70%
2022/01/05	4	93.98	0	0.00	94.40	4	210	1.90%
2022/01/04	3	95.00	0	0.00	94.60	3	213	1.40%
2021/12/22	0	0.00	23	92.53	92.50	-23	240	-9.56%
2021/12/16	0	0.00	10	94.10	94.20	-10	241	-4.14%
2021/12/15	5	92.00	0	0.00	93.60	5	243	2.06%
2021/12/10	0	0.00	10	94.55	94.60	-10	243	-4.11%
2021/12/09	15	94.90	12	95.53	94.20	3	244	1.22%
2021/12/08	5	94.80	0	0.00	95.00	5	243	2.06%
2021/12/07	7	95.20	1	94.90	94.30	6	241	2.48%
2021/12/02	1	100.00	0	0.00	99.00	1	240	0.42%
2021/12/01	1	99.40	0	0.00	99.70	1	245	0.41%
2021/11/30	5	99.10	0	0.00	99.40	5	246	2.03%
2021/11/23	2	98.65	0	0.00	97.90	2	273	0.73%
2021/11/22	1	100.00	9	99.93	99.90	-8	271	-2.94%
2021/11/19	0	0.00	6	100.50	100.00	-6	278	-2.16%
2021/11/15	1	102.00	0	0.00	101.50	1	318	0.31%
2021/11/12	10	101.00	0	0.00	100.00	10	327	3.05%
2021/11/09	5	97.78	0	0.00	97.80	5	365	1.37%
2021/11/08	2	97.70	0	0.00	97.90	2	367	0.54%
2021/11/05	3	100.50	0	0.00	102.00	3	370	0.81%
2021/11/03	5	101.00	2	101.00	101.50	3	395	0.76%
2021/11/01	2	106.00	3	106.00	104.00	-1	410	-0.24%
2021/10/15	8	95.63	0	0.00	97.20	8	929	0.86%
2021/10/14	0	0.00	1	94.50	94.60	-1	968	-0.10%
2021/10/12	0	0.00	3	95.77	96.00	-3	998	-0.30%
2021/10/06	6	100.00	0	0.00	99.60	6	1,051	0.57%
2021/10/01	11	107.36	0	0.00	104.50	11	1,067	1.03%
2021/09/29	4	104.00	0	0.00	103.50	4	1,093	0.37%
2021/09/28	3	106.50	0	0.00	106.00	3	1,115	0.27%
2021/09/16	13	104.23	0	0.00	105.00	13	1,159	1.12%
2021/09/06	2	114.00	0	0.00	114.00	2	1,220	0.16%
2021/09/02	2	118.50	0	0.00	118.50	2	1,221	0.16%
2021/08/31	1	118.00	0	0.00	118.00	1	1,216	0.08%
2021/08/26	0	0.00	8	113.50	112.00	-8	1,231	-0.65%
2021/08/19	0	0.00	3	107.50	104.00	-3	1,216	-0.25%
2021/08/17	8	109.88	0	0.00	104.00	8	1,208	0.66%
2021/08/16	0	0.00	6	109.00	108.00	-6	1,204	-0.50%
2021/08/13	10	114.00	0	0.00	114.00	10	1,176	0.85%
2021/08/11	23	115.74	0	0.00	116.00	23	1,179	1.95%
2021/08/10	0	0.00	30	119.53	118.00	-30	1,175	-2.55%
2021/08/06	30	129.25	0	0.00	128.00	30	1,186	2.53%
2021/08/02	0	0.00	44	127.28	129.50	-44	1,190	-3.69%
2021/07/30	19	136.55	65	134.64	131.50	-46	1,167	-3.94%
2021/07/29	0	0.00	1	136.50	136.50	-1	1,156	-0.09%
2021/07/28	23	140.28	5	137.80	132.50	18	1,143	1.57%
2021/07/27	83	150.39	538	153.90	140.50	-455	1,104	-41.19%	大賣/鉅額交易
2021/07/26	518	154.49	0	0.00	154.50	518	1,026	50.48%	大買/鉅額交易
2021/07/23	1	137.50	0	0.00	140.50	1	1,023	0.10%
2021/07/22	16	136.41	9	132.78	134.00	7	920	0.76%
2021/07/21	2	124.00	0	0.00	125.50	2	840	0.24%
2021/07/19	6	123.92	2	125.50	125.50	4	800	0.50%
2021/07/16	1	121.00	0	0.00	121.00	1	786	0.13%
2021/07/14	1	120.50	0	0.00	119.50	1	802	0.12%
2021/07/13	2	124.00	2	123.50	125.00	0	789	0.00%
2021/07/08	1	121.00	0	0.00	120.50	1	762	0.13%
2021/07/07	2	122.00	0	0.00	120.50	2	762	0.26%
2021/06/28	1	117.50	0	0.00	118.50	1	937	0.11%
2021/06/24	0	0.00	8	122.50	121.50	-8	962	-0.83%
2021/06/18	0	0.00	8	115.75	113.50	-8	1,039	-0.77%
2021/06/10	25	119.60	0	0.00	118.00	25	1,218	2.05%
2021/06/07	30	118.80	10	120.50	119.50	20	1,345	1.49%
2021/05/25	10	109.00	3	108.50	109.00	7	2,036	0.34%
2021/05/14	0	0.00	20	110.50	104.00	-20	2,193	-0.91%
2021/05/07	0	0.00	0	119.00	118.50	0	2,272	0.00%
2021/05/06	1	111.50	0	0.00	111.50	1	2,272	0.04%
2021/05/03	1	123.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	49	125.15	128.00	-49	2,255	-2.17%
2021/04/22	20	123.25	0	0.00	122.00	20	2,350	0.85%
2021/04/20	1	130.00	4	128.00	128.00	-3	2,585	-0.12%
2021/04/19	3	125.50	0	0.00	126.00	3	2,729	0.11%
2021/04/14	10	123.00	0	0.00	124.00	10	2,992	0.33%
2021/04/13	2	129.00	0	0.00	126.00	2	3,016	0.07%
2021/04/09	20	126.75	0	0.00	126.00	20	3,035	0.66%
2021/04/07	0	0.00	35	136.14	134.00	-35	3,007	-1.16%
2021/04/06	0	0.00	11	137.91	140.00	-11	2,995	-0.37%
2021/04/01	0	0.00	6	130.00	132.00	-6	2,914	-0.21%
2021/03/31	0	0.00	3	127.67	126.00	-3	2,896	-0.10%
2021/03/29	4	126.50	0	0.00	127.50	4	2,902	0.14%
2021/03/26	4	125.00	0	0.00	126.00	4	2,897	0.14%
2021/03/25	40	124.50	0	0.00	123.00	40	2,906	1.38%
2021/03/24	4	127.00	0	0.00	125.00	4	2,889	0.14%
2021/03/23	3	130.67	0	0.00	129.00	3	2,877	0.10%
2021/03/22	1	132.50	2	129.50	129.00	-1	2,837	-0.04%
2021/03/19	3	131.50	1	131.50	132.00	2	2,823	0.07%
2021/03/17	1	128.50	5	128.40	128.00	-4	2,807	-0.14%
2021/03/16	0	0.00	6	127.50	125.50	-6	2,783	-0.22%
2021/03/15	24	128.50	5	128.00	124.50	19	2,852	0.67%
2021/03/12	0	0.00	17	124.85	123.00	-17	2,909	-0.58%
2021/03/11	15	124.33	0	0.00	124.00	15	2,936	0.51%
2021/03/10	20	135.55	2	134.50	124.50	18	2,907	0.62%
2021/03/09	0	0.00	11	126.41	132.00	-11	2,572	-0.43%
2021/03/08	2	124.25	11	125.82	120.00	-9	2,522	-0.36%
2021/03/05	1	122.00	0	121.00	119.50	1	2,481	0.04%
2021/03/03	0	0.00	2	110.50	115.50	-2	2,449	-0.08%
2021/03/02	0	0.00	1	116.00	112.00	-1	2,443	-0.04%
2021/02/25	1	121.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	10	120.25	1	126.00	118.00	9	2,488	0.36%
2021/02/23	5	123.20	4	122.00	124.50	1	2,525	0.04%
2021/02/22	0	0.00	7	127.36	129.50	-7	2,494	-0.28%
2021/02/19	7	120.86	0	0.00	120.50	7	2,444	0.29%
2021/02/18	1	123.50	56	121.69	122.00	-55	2,432	-2.26%
2021/02/17	0	0.00	6	115.08	118.50	-6	2,395	-0.25%
2021/02/02	5	111.00	5	110.00	110.00	0	2,341	0.00%
2021/02/01	11	111.00	5	111.60	106.50	6	2,320	0.26%
2021/01/29	3	119.00	46	119.39	117.00	-43	2,268	-1.90%
2021/01/27	7	118.01	2	122.00	125.00	5	2,256	0.22%
2021/01/25	0	127.50	0	0.00	124.50	0	2,260	0.00%
2021/01/22	8	125.50	10	125.00	127.00	-2	2,249	-0.09%
2021/01/20	11	120.95	16	114.00	117.50	-5	2,234	-0.22%
2021/01/19	1	129.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	2	127.75	9	127.28	127.50	-7	2,193	-0.32%
2021/01/15	5	130.20	45	129.99	129.50	-40	2,182	-1.83%
2021/01/14	36	134.25	57	136.08	131.00	-21	2,096	-1.00%
2021/01/13	1	126.50	22	122.50	127.50	-21	1,964	-1.07%
2021/01/12	22	115.86	23	115.98	116.00	-1	1,923	-0.05%
2021/01/11	127	113.35	11	113.32	116.00	116	1,775	6.53%	大買/鉅額交易
2021/01/08	12	105.21	10.1	105.50	105.50	1.9	1,681	0.11%
2021/01/07	6	97.40	1	96.30	96.30	5	1,667	0.30%
2021/01/06	20	94.99	1	93.70	95.60	19	1,729	1.10%
2021/01/05	52	96.11	1	95.10	94.90	51	1,695	3.01%
2020/12/29	6	94.72	1	93.90	94.50	5	1,651	0.30%
2020/12/24	1	90.00	4	88.98	89.30	-3	1,582	-0.19%
2020/12/23	3	85.63	3	87.27	86.40	0	1,551	0.00%
2020/12/22	5	87.92	2	85.75	83.50	3	1,539	0.19%
2020/12/21	0	0.00	4	87.15	87.00	-4	1,524	-0.26%
2020/12/18	2	90.90	0.2	90.41	91.00	1.8	1,499	0.12%
2020/12/16	0	0.00	1	92.60	92.70	-1	1,482	-0.07%
2020/12/15	10	97.50	1	93.50	91.00	9	1,473	0.61%
2020/12/09	3	101.00	0	0.00	99.30	3	1,352	0.22%
2020/12/08	1	99.10	0	0.00	97.60	1	1,255	0.08%
2020/12/07	0	0.00	16	93.50	94.60	-16	1,161	-1.38%
2020/12/04	0	0.00	64	90.78	90.80	-64	1,101	-5.81%
2020/12/03	1	93.90	2	94.75	88.20	-1	1,065	-0.09%
2020/12/02	0	0.00	14	91.86	92.70	-14	965	-1.45%
2020/12/01	80	80.74	2	83.50	84.30	78	886	8.80%
2020/11/26	0	0.00	4	78.80	79.00	-4	816	-0.49%
2020/11/25	3	79.60	0	0.00	79.00	3	810	0.37%
2020/11/24	8	79.50	1	80.40	81.20	7	779	0.90%
2020/11/23	4	79.10	0	0.00	79.10	4	760	0.53%
2020/11/20	1	80.00	4	81.18	79.50	-3	734	-0.41%
2020/11/11	0	0.00	1	77.60	77.50	-1	717	-0.14%
2020/11/10	4	76.70	0	0.00	75.50	4	708	0.56%
2020/11/05	0	0.00	1	77.20	76.50	-1	688	-0.15%
2020/11/04	1	76.00	4	77.23	75.80	-3	689	-0.44%
2020/11/03	3	76.00	0	0.00	76.30	3	672	0.45%
2020/10/23	1	77.10	0	0.00	77.10	1	630	0.16%
2020/10/16	1	77.10	1	78.80	79.00	0	517	0.00%
2020/10/15	1	80.20	1	79.50	79.30	0	486	0.00%
2020/10/14	3	79.20	3	77.10	79.00	0	384	0.00%
2020/10/07	0	0.00	2	74.35	73.70	-2	284	-0.70%
2020/10/06	6	73.60	6	74.05	73.50	0	284	0.00%
2020/09/23	1	73.10	0	0.00	73.70	1	324	0.31%
2020/09/22	1	73.00	1	74.00	73.60	0	327	0.00%
2020/09/18	1	75.00	0	0.00	74.80	1	327	0.31%
2020/09/17	0	0.00	2	73.40	74.20	-2	329	-0.61%
2020/09/14	0	0.00	2	72.65	72.90	-2	340	-0.59%
2020/09/10	3	71.40	0	0.00	70.70	3	342	0.88%
2020/09/09	1	70.40	0	0.00	70.80	1	345	0.29%
2020/08/31	0	0.00	0	72.40	72.40	0	443	-0.01%
2020/08/21	1	72.90	0	0.00	73.50	1	491	0.20%
2020/08/17	0	0.00	6	76.72	81.00	-6	463	-1.30%
2020/08/14	2	73.10	0	0.00	73.70	2	440	0.45%
2020/08/13	1	73.10	0	0.00	73.90	1	450	0.22%
2020/08/12	1	73.10	0	0.00	74.00	1	452	0.22%
2020/08/11	1	74.10	0	0.00	73.70	1	455	0.22%
2020/08/10	2	74.15	1	75.40	74.60	1	460	0.22%
2020/08/07	1	73.20	1	74.50	73.40	0	463	0.00%
2020/08/06	1	74.10	0	0.00	73.20	1	469	0.21%
2020/07/31	0	0.00	1	74.30	74.80	-1	506	-0.20%
2020/07/24	0	0.00	1	71.60	70.00	-1	588	-0.17%
2020/07/22	1	73.90	0	0.00	73.90	1	616	0.16%
2020/07/09	1	78.00	0	0.00	77.50	1	707	0.14%
2020/07/08	1	80.30	0	0.00	80.50	1	717	0.14%
2020/07/06	0	0.00	3	84.10	82.70	-3	729	-0.41%
2020/07/03	0	0.00	4	80.85	82.50	-4	722	-0.55%
2020/07/02	1	78.80	1	79.90	78.40	0	720	0.00%
2020/06/29	3	78.83	1	78.30	78.60	2	722	0.28%
2020/06/24	2	82.85	1	82.40	80.60	1	725	0.14%
2020/06/23	1	84.40	6	82.57	83.60	-5	730	-0.68%
2020/06/22	0	0.00	1	78.50	78.70	-1	725	-0.14%
2020/06/19	1	79.70	1	78.80	78.50	0	721	0.00%
2020/06/16	0	0.00	1	78.90	78.60	-1	719	-0.14%
2020/06/15	1	78.60	0	0.00	76.40	1	718	0.14%
2020/06/12	2	76.05	4	78.55	78.70	-2	715	-0.28%
2020/06/11	4	80.75	4	82.93	80.90	0	712	0.00%
2020/06/10	3	82.67	0	0.00	82.00	3	708	0.42%
2020/06/09	4	85.93	0	0.00	83.00	4	701	0.57%
2020/06/08	1	88.80	0	0.00	87.80	1	685	0.15%
2020/06/05	2	84.60	8	88.60	89.90	-6	667	-0.90%
2020/06/04	1	83.70	0	0.00	87.40	1	638	0.16%
2020/06/03	1	80.20	1	77.10	79.50	0	612	0.00%
2020/06/02	0	0.00	2	76.40	76.00	-2	607	-0.33%
2020/06/01	2	77.75	0	0.00	79.00	2	611	0.33%
2020/05/27	1	75.20	0	0.00	73.60	1	610	0.16%
2020/05/13	0	0.00	1	81.20	80.70	-1	661	-0.15%
2020/05/12	1	83.20	1	82.40	83.10	0	663	0.00%
2020/05/11	0	0.00	1	78.10	79.30	-1	665	-0.15%
2020/05/08	1	84.20	0	0.00	79.40	1	665	0.15%
2020/05/06	1	80.70	4	81.58	81.20	-3	654	-0.46%
2020/05/05	4	89.58	1	88.00	83.30	3	651	0.46%
2020/04/30	0	0.00	1	91.10	91.00	-1	637	-0.16%
2020/04/28	1	87.90	2	84.30	83.10	-1	620	-0.16%
2020/04/27	1	88.00	0	0.00	88.00	1	614	0.16%
2020/04/24	0	0.00	2	83.75	82.00	-2	610	-0.33%
2020/04/22	2	73.35	0	0.00	75.00	2	612	0.33%
2020/04/21	0	0.00	1	72.00	70.00	-1	622	-0.16%
2020/04/20	1	74.40	0	0.00	74.20	1	628	0.16%
2020/04/17	1	73.60	0	0.00	73.60	1	652	0.15%
2020/04/15	0	0.00	2	74.50	79.90	-2	660	-0.30%
2020/04/14	5	78.34	0	0.00	76.60	5	663	0.75%
2020/04/13	1	71.00	1	75.30	75.30	0	654	0.00%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	1	62.90	0	0.00	62.30	1	638	0.16%
2020/04/07	0	0.00	1	50.50	54.40	-1	631	-0.16%
2020/04/06	0	0.00	1	47.90	49.50	-1	626	-0.16%
2020/04/01	2	47.03	0	0.00	47.70	2	626	0.32%
2020/03/27	1	51.20	1	50.10	49.80	0	627	0.00%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/24	1	38.60	0	0.00	39.20	1	611	0.16%
2020/03/12	0	0.00	1	57.50	53.20	-1	626	-0.16%
2020/03/11	1	61.80	0	0.00	59.10	1	627	0.16%
2020/03/10	0	0.00	58	58.58	59.80	-58	625	-9.27%
2020/03/06	0	0.00	2	64.95	64.60	-2	622	-0.32%
2020/03/05	3	65.10	0	0.00	66.60	3	618	0.49%
2020/03/02	1	64.20	1	61.60	64.20	0	606	0.00%
2020/02/27	1	71.40	0	0.00	64.60	1	604	0.17%
2020/02/26	30	71.98	0	0.00	69.60	30	595	5.03%
2020/02/25	0	0.00	5	68.76	71.20	-5	579	-0.86%
2020/02/24	1	62.40	0	0.00	64.80	1	573	0.17%
2020/02/21	0	0.00	1	66.80	66.30	-1	570	-0.18%
2020/02/20	1	68.00	0	0.00	67.90	1	574	0.17%
2020/02/19	1	66.00	0	0.00	66.00	1	570	0.18%
2020/02/18	1	69.60	47	72.41	69.90	-46	561	-8.19%
2020/02/17	2	72.50	2	74.85	73.30	0	553	0.00%
2020/02/14	2	79.35	2	78.25	76.60	0	541	0.00%
2020/02/13	2	77.40	0	0.00	78.60	2	535	0.37%
2020/02/04	47	72.89	0	0.00	73.30	47	517	9.08%
2020/02/03	0	0.00	3	59.97	66.70	-3	513	-0.58%
2020/01/31	2	62.15	1	58.70	60.80	1	503	0.20%
2020/01/30	1	60.70	1	61.10	60.30	0	504	0.00%
2020/01/20	2	67.55	0	0.00	66.90	2	496	0.40%
2019/12/26	0	0.00	4	31.30	31.95	-4	338	-1.18%
2019/12/25	0	0.00	5	30.70	30.60	-5	336	-1.49%
2019/12/23	0	0.00	1	31.70	31.00	-1	326	-0.31%
2019/12/09	5	30.20	0	0.00	30.25	5	308	1.62%
2019/12/06	5	29.40	0	0.00	29.75	5	304	1.64%
2019/03/22	0	0.00	1	35.95	34.30	-1	139	-0.71%
2019/03/21	1	35.20	0	0.00	35.15	1	124	0.80%