燦星網 (4930)-元富券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股▲0.79%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.00	0	0.00	33.95	1	373	0.27%
2024/05/30	1	34.00	0	0.00	33.80	1	375	0.27%
2024/05/29	0	0.00	30	34.19	34.10	-30	378	-7.92%
2024/05/22	1	34.55	0	0.00	34.45	1	392	0.25%
2024/05/03	0	0.00	0	34.70	34.45	0	395	0.00%
2024/05/02	0	0.00	0	35.00	34.75	0	394	0.00%
2024/04/22	0	0.00	1	35.20	34.35	-1	391	-0.26%
2024/04/19	1	34.80	0	0.00	34.30	1	392	0.25%
2024/04/17	29	34.63	0	0.00	35.10	29	386	7.50%
2024/04/03	0	0.00	1	33.30	33.00	-1	423	-0.24%
2024/03/28	1	33.00	0	0.00	33.15	1	414	0.24%
2024/03/27	2	36.00	0	0.00	36.10	2	395	0.51%
2024/03/21	0	0.00	24	35.90	36.25	-24	372	-6.45%
2024/03/18	0	0.00	21	35.47	35.40	-21	365	-5.74%
2024/03/12	20	35.80	0	0.00	36.50	20	360	5.55%
2024/03/11	0	0.00	1	37.40	37.40	-1	322	-0.31%
2024/03/08	0	0.00	0	36.15	35.85	0	313	0.00%
2024/02/29	1	34.35	1	34.20	34.95	0	257	0.00%
2024/02/19	0	0.00	1	33.05	33.10	-1	263	-0.38%
2024/02/16	0	0.00	19	32.50	32.35	-19	269	-7.05%
2024/01/17	0	0.00	0.6	32.60	32.30	-0.6	285	-0.22%
2024/01/11	22	32.75	0	0.00	32.80	22	271	8.09%
2024/01/08	0	0.00	0.6	33.55	33.65	-0.6	252	-0.26%
2024/01/02	23	33.21	0	0.00	33.85	23	226	10.17%
2023/12/26	1.3	31.55	32	31.02	31.00	-30.7	193	-15.89%
2023/12/05	16	29.90	0	0.00	29.90	16	180	8.87%
2023/11/29	16	29.95	0	0.00	29.85	16	186	8.59%
2023/10/31	0	27.20	0	0.00	27.00	0	123	0.00%
2023/09/14	1	27.20	0	0.00	27.30	1	165	0.61%
2023/08/18	0	25.00	0	0.00	24.80	0	323	0.00%
2023/06/16	0	0.00	0	27.10	26.85	0	306	0.00%
2023/06/14	0	0.00	0	27.55	27.35	0	297	0.00%
2023/06/13	0	0.00	0	27.50	27.35	0	292	0.00%
2023/04/14	2	26.65	2	26.60	26.60	0	225	0.00%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/27	0	29.25	0	0.00	29.10	0	198	0.00%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.72	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.89	0	0.00	28.90	0	185	0.00%
2023/03/10	10	29.14	10	29.25	29.05	0	178	0.00%
2022/12/30	0	0.00	1	26.95	27.05	-1	76	-1.31%
2022/12/29	0	0.00	1	26.85	26.85	-1	76	-1.31%
2022/12/21	0	0.00	1	26.65	26.50	-1	77	-1.30%
2022/12/20	0	0.00	2	26.85	26.30	-2	76	-2.61%
2022/12/15	0	27.25	0	0.00	27.30	0	84	0.03%
2022/12/14	0	0.00	2	27.10	27.30	-2	86	-2.32%
2022/12/09	0	0.00	1	27.25	27.25	-1	87	-1.14%
2022/10/26	0	23.50	0	0.00	23.50	0	116	0.00%
2022/08/12	0	0.00	1	27.45	26.90	-1	281	-0.36%
2022/07/01	0	23.50	0	0.00	23.30	0	336	0.00%
2022/06/07	0	0.00	71	30.80	30.20	-71	864	-8.21%
2022/06/06	71	28.05	0	0.00	28.05	71	792	8.96%
2022/05/09	1	26.05	0	0.00	25.80	1	1,453	0.07%
2022/05/05	1	27.60	0	0.00	27.55	1	1,455	0.07%
2022/04/13	2	29.28	0	0.00	29.10	2	1,564	0.13%
2022/04/12	1	29.00	0	0.00	29.00	1	1,564	0.06%
2022/03/31	1	31.20	0	0.00	30.95	1	1,536	0.07%
2022/03/29	3	38.17	0	0.00	38.00	3	1,507	0.20%
2022/03/15	1	30.55	1	28.00	27.80	0	1,383	0.00%
2022/03/02	0	0.00	2	28.78	29.15	-2	1,057	-0.19%
2022/03/01	0	0.00	1	28.05	28.35	-1	1,033	-0.10%
2022/02/25	0	0.00	2	27.15	27.15	-2	1,011	-0.20%
2022/02/24	3	28.48	2	28.30	27.00	1	1,006	0.10%
2022/02/23	0	0.00	1	27.40	27.65	-1	971	-0.10%
2022/02/22	0	0.00	4	27.05	26.95	-4	971	-0.41%
2022/02/18	0	0.00	2	28.75	28.75	-2	941	-0.21%
2022/02/17	3	29.67	1	30.15	29.00	2	908	0.22%
2022/02/16	3	29.02	4	29.16	28.80	-1	825	-0.12%
2022/02/15	4	29.06	0	0.00	29.05	4	805	0.50%
2022/02/14	1	27.15	4	28.90	29.50	-3	717	-0.42%
2022/02/11	2	27.48	0	0.00	28.00	2	625	0.32%
2021/12/24	0	0.00	1	24.65	24.80	-1	423	-0.24%
2021/12/22	1	25.20	0	0.00	25.15	1	425	0.24%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/11/02	2	23.30	0	0.00	22.95	2	288	0.69%
2021/10/15	0	0.00	3	20.95	20.80	-3	420	-0.71%
2021/10/13	3	20.65	0	0.00	20.60	3	449	0.67%
2021/07/20	0	0.00	1	25.75	25.80	-1	723	-0.14%
2021/07/16	0	0.00	10	25.20	25.00	-10	750	-1.33%
2021/07/02	0	0.00	1	24.50	24.15	-1	1,195	-0.08%
2021/06/29	1	23.90	0	0.00	23.80	1	1,376	0.07%
2021/06/15	1	25.55	0	0.00	25.30	1	2,248	0.04%
2021/06/07	0	0.00	10	25.00	25.05	-10	2,481	-0.40%
2021/06/04	10	26.40	0	0.00	25.45	10	2,501	0.40%
2021/05/17	10	23.00	0	0.00	21.60	10	2,564	0.39%
2021/05/04	0	0.00	1	26.50	25.50	-1	2,472	-0.04%
2021/04/22	1	28.20	0	0.00	27.55	1	2,394	0.04%
2021/04/21	1	28.85	0	0.00	29.05	1	2,363	0.04%
2021/04/19	1	28.75	0	0.00	28.90	1	2,336	0.04%
2021/04/16	1	30.40	0	0.00	30.15	1	2,326	0.04%
2021/04/15	0	0.00	1	35.95	35.00	-1	2,299	-0.04%
2021/04/13	4	35.36	0	0.00	34.50	4	2,220	0.18%
2021/04/12	1	35.80	5	36.60	35.80	-4	2,171	-0.18%
2021/04/08	2	35.60	0	0.00	35.40	2	2,076	0.10%
2021/04/07	0	0.00	70	34.67	35.70	-70	2,021	-3.46%
2021/04/06	1	33.00	1	33.15	33.35	0	1,943	0.00%
2021/04/01	10	32.80	10	33.40	32.80	0	1,899	0.00%
2021/03/30	0	0.00	2	32.45	32.45	-2	1,822	-0.11%
2021/03/29	2	32.25	52	32.93	32.60	-50	1,797	-2.78%
2021/03/26	7	32.11	105	32.61	31.80	-98	1,760	-5.57%	大賣/
2021/03/25	2	30.85	6	31.21	30.65	-4	1,628	-0.25%
2021/03/24	0	0.00	104	31.02	31.05	-104	1,502	-6.92%	大賣/鉅額交易
2021/03/23	0	0.00	50	28.25	28.25	-50	1,262	-3.96%
2021/03/18	0	0.00	130	25.64	26.45	-130	1,181	-11.01%	大賣/鉅額交易
2021/03/17	0	0.00	25	24.71	24.55	-25	1,116	-2.24%
2021/03/16	1	23.65	61	24.69	24.35	-60	1,079	-5.56%
2021/03/15	0	0.00	180	23.12	23.65	-180	996	-18.06%	大賣/鉅額交易
2021/03/12	0	0.00	37	21.40	21.50	-37	937	-3.95%
2021/03/11	0	0.00	89	21.09	21.20	-89	927	-9.59%
2021/03/09	2	20.85	48	21.30	21.25	-46	928	-4.96%
2021/03/08	0	0.00	23	20.80	20.70	-23	916	-2.51%
2021/03/03	0	0.00	68	20.62	20.80	-68	925	-7.35%
2021/02/24	0	0.00	5	19.65	19.60	-5	926	-0.54%
2021/02/23	0	0.00	10	19.73	19.30	-10	973	-1.03%
2021/02/22	0	0.00	27	19.61	19.65	-27	966	-2.79%
2021/02/18	1	18.75	0	0.00	19.20	1	962	0.10%
2021/01/13	1	18.55	0	0.00	18.55	1	1,221	0.08%
2021/01/08	0	0.00	5	22.30	20.50	-5	1,172	-0.43%
2021/01/07	0	0.00	46	21.46	21.65	-46	1,166	-3.94%
2021/01/06	0	0.00	5	20.60	20.15	-5	1,115	-0.45%
2020/12/31	0	0.00	33	20.66	20.40	-33	1,103	-2.99%
2020/12/30	0	0.00	25	20.36	20.40	-25	1,094	-2.29%
2020/12/28	0	0.00	10	20.15	20.00	-10	1,088	-0.92%
2020/12/24	5	20.40	0	0.00	20.30	5	1,075	0.47%
2020/12/23	10	19.95	0	0.00	21.15	10	1,047	0.95%
2020/12/22	0	0.00	49	21.42	19.90	-49	1,028	-4.77%
2020/12/18	5	19.15	0	0.00	19.40	5	950	0.53%
2020/12/07	44	19.87	0	0.00	19.55	44	949	4.63%
2020/12/04	10	20.15	0	0.00	20.30	10	944	1.06%
2020/12/02	40	19.23	0	0.00	19.15	40	928	4.31%
2020/11/25	20	18.93	0	0.00	19.20	20	925	2.16%
2020/11/23	20	19.08	0	0.00	19.15	20	915	2.18%
2020/11/18	2	19.38	0	0.00	19.55	2	923	0.22%
2020/11/16	0	0.00	5	19.65	20.10	-5	909	-0.55%
2020/11/13	2	18.30	0	0.00	18.35	2	861	0.23%
2020/11/12	162	18.73	0	0.00	18.50	162	858	18.88%	大買/鉅額交易
2020/11/11	1	19.65	0	0.00	19.50	1	844	0.12%
2020/11/10	63	19.09	121	20.46	19.50	-58	837	-6.93%	大賣/
2020/11/09	20	18.00	51	18.15	19.25	-31	747	-4.15%
2020/11/06	45	17.50	0	0.00	17.50	45	685	6.56%
2020/10/29	3	15.80	0	0.00	15.80	3	646	0.46%
2020/10/28	0	0.00	2	15.70	15.80	-2	637	-0.31%
2020/10/15	100	14.50	0	0.00	14.40	100	563	17.74%
2020/10/14	2	14.30	0	0.00	14.30	2	537	0.37%
2020/10/12	0	0.00	0.1	13.80	13.80	-0.1	524	-0.02%
2020/09/30	5	13.15	0	0.00	13.20	5	549	0.91%
2020/09/25	0	0.00	1	13.55	13.10	-1	548	-0.18%
2020/09/23	25	14.18	0	0.00	14.10	25	528	4.73%
2020/09/22	30	14.41	0	0.00	14.35	30	522	5.74%
2020/09/21	5	14.90	5	14.90	14.90	0	512	0.00%
2020/09/18	10	14.30	0	0.00	14.50	10	498	2.01%
2020/09/17	15	14.30	0	0.00	14.25	15	491	3.05%
2020/09/11	30	14.18	0	0.00	13.90	30	475	6.31%
2020/09/03	31	13.65	0	0.00	13.85	31	404	7.66%
2020/09/02	34	13.72	0	0.00	13.80	34	401	8.47%
2020/08/27	0	0.00	5	13.35	13.35	-5	394	-1.27%
2020/08/25	1	12.70	50	13.50	13.25	-49	363	-13.48%
2020/07/16	0	0.00	2	10.60	10.65	-2	199	-1.00%
2020/07/15	2	10.95	0	0.00	10.80	2	197	1.01%
2020/07/07	5	10.50	0	0.00	10.20	5	151	3.31%
2020/06/24	0	0.00	0.5	10.35	10.30	-0.5	143	-0.35%
2020/05/21	0	0.00	2	9.63	9.74	-2	122	-1.64%
2020/05/14	0	0.00	2	9.60	9.56	-2	125	-1.60%
2019/09/11	0	0.00	0.6	10.70	10.60	-0.6	117	-0.51%
2019/09/10	0	0.00	2	10.60	10.55	-2	115	-1.72%
2019/09/09	0	0.00	24	10.57	10.60	-24	115	-20.77%
2019/09/06	0	0.00	18	10.60	10.60	-18	116	-15.42%
2019/09/05	0	0.00	1	10.60	10.60	-1	116	-0.86%
2019/08/29	0	0.00	10	10.63	10.65	-10	119	-8.38%
2019/08/07	3	11.10	0	0.00	11.05	3	118	2.53%
2019/07/22	20	11.73	0	0.00	11.70	20	113	17.58%
2019/07/19	22	11.69	0	0.00	11.70	22	113	19.36%
2019/07/18	10	11.68	0	0.00	11.60	10	111	8.93%
2019/05/15	0	0.00	1	11.55	11.60	-1	256	-0.39%
2019/03/18	5	12.25	5	12.25	12.25	0	196	0.00%
2019/03/07	5	13.30	0	0.00	13.10	5	178	2.80%
2019/02/18	0	0.00	2	10.95	11.00	-2	63	-3.16%
2018/09/10	6	11.38	0	0.00	11.45	6	64	9.32%
2018/09/07	3	11.55	0	0.00	11.35	3	63	4.69%
2018/09/06	5	11.55	0	0.00	11.55	5	63	7.90%
2018/07/27	10	12.20	0	0.00	12.15	10	124	8.01%
2018/07/24	10	12.10	0	0.00	12.10	10	126	7.91%
2018/07/16	5	12.00	0	0.00	11.95	5	130	3.82%
2018/07/13	6	11.95	0	0.00	11.95	6	131	4.56%
2018/07/12	5	11.90	0	0.00	11.90	5	134	3.71%
2018/07/10	18	11.84	0	0.00	11.80	18	138	12.96%
2018/07/04	5	12.00	0	0.00	12.00	5	136	3.66%
2018/06/29	7	11.92	0	0.00	11.90	7	137	5.08%
2018/06/27	30	12.19	0	0.00	12.00	30	137	21.81%
2018/06/25	2	11.75	0	0.00	11.90	2	133	1.50%
2018/06/01	0	0.00	3	11.25	11.25	-3	110	-2.73%
2018/05/31	40	10.98	0	0.00	10.95	40	108	36.79%
2018/05/22	0	0.00	3	11.25	11.25	-3	102	-2.91%
2018/04/09	0	0.00	3	12.55	12.55	-3	147	-2.03%
2018/04/02	3	12.40	0	0.00	12.40	3	146	2.05%
2018/01/15	0	0.00	2	13.30	13.30	-2	160	-1.25%
2018/01/12	3	13.12	0	0.00	13.15	3	159	1.89%