誠美材 (4960)-元富券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
4,708張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	100	14.80	14.80	-100	7,637	-1.31%
2024/05/24	100	14.30	3	14.25	14.25	97	7,695	1.26%
2024/05/23	600	14.74	0	0.00	14.60	600	7,871	7.62%	大買/鉅額交易
2024/05/22	6	15.25	4	15.06	15.00	2	7,874	0.03%
2024/05/21	1,000	14.94	12	15.08	14.80	988	7,807	12.65%	大買/鉅額交易
2024/05/20	9	15.00	110	14.88	15.05	-101	7,777	-1.30%	大賣/鉅額交易
2024/05/17	0	0.00	139	14.86	14.90	-139	8,196	-1.70%	大賣/鉅額交易
2024/05/16	75	14.65	61	14.77	14.70	14	8,560	0.16%
2024/05/15	199	14.35	10	14.33	14.30	189	8,601	2.20%	大買/鉅額交易
2024/05/14	410	14.67	5	14.30	14.50	405	8,594	4.71%	大買/鉅額交易
2024/05/13	486	14.64	159	14.39	14.65	327	8,498	3.85%	大買/大賣/鉅額交易
2024/05/10	663	14.72	460	14.75	14.90	203	8,213	2.47%	大買/大賣/鉅額交易
2024/05/09	120	13.79	40	13.85	13.90	80	7,573	1.06%	大買/
2024/05/08	166	13.12	0	0.00	13.15	166	7,353	2.26%	大買/鉅額交易
2024/05/06	40	13.00	0	0.00	13.15	40	7,769	0.51%
2024/05/03	0	0.00	89	13.13	12.95	-89	7,814	-1.14%
2024/04/30	0	0.00	35	13.55	13.35	-35	7,956	-0.44%
2024/04/29	500	13.47	50	13.32	13.65	450	8,063	5.58%	大買/鉅額交易
2024/04/26	0	0.00	13	12.68	12.75	-13	8,411	-0.15%
2024/04/22	40	12.15	0	0.00	12.10	40	10,867	0.37%
2024/04/17	3	12.20	0	0.00	12.25	3	10,859	0.03%
2024/04/16	20	12.20	10	11.80	12.35	10	10,853	0.09%
2024/04/12	500	13.57	0	0.00	13.55	500	10,187	4.91%	大買/鉅額交易
2024/04/10	0	0.00	55	13.55	13.35	-55	9,589	-0.57%
2024/04/02	0	0.00	575	13.12	13.60	-575	9,511	-6.05%	大賣/鉅額交易
2024/04/01	0	0.00	300	12.98	13.00	-300	9,511	-3.15%	大賣/鉅額交易
2024/03/27	2	13.30	0	0.00	13.25	2	9,644	0.02%
2024/03/25	0	0.00	100	13.38	13.15	-100	9,679	-1.03%
2024/03/22	0	0.00	10	13.35	13.30	-10	9,691	-0.10%
2024/03/21	100	12.35	0	0.00	12.80	100	9,610	1.04%
2024/03/20	100	12.45	0	0.00	12.40	100	9,480	1.05%
2024/03/19	50	12.55	0	0.00	12.55	50	9,471	0.53%
2024/03/18	50	12.50	0	0.00	12.65	50	9,478	0.53%
2024/03/13	10	12.75	0	0.00	12.75	10	9,498	0.11%
2024/02/26	0	0.00	20	14.30	14.15	-20	9,273	-0.22%
2024/02/22	50	14.15	7	14.36	13.95	43	9,364	0.46%
2024/02/21	0	0.00	158	14.27	14.25	-158	9,351	-1.69%	大賣/鉅額交易
2024/02/20	323	14.46	321	14.40	14.35	2	9,284	0.02%	大買/大賣/
2024/02/19	0	0.00	400	14.13	14.30	-400	8,763	-4.56%	大賣/鉅額交易
2024/02/15	0	0.00	14.7	13.26	13.50	-14.7	8,195	-0.18%
2024/02/05	50	12.85	5	12.95	13.00	45	8,145	0.55%
2024/02/02	0	0.00	5	13.15	13.05	-5	8,245	-0.06%
2024/02/01	0	0.00	5	13.55	13.25	-5	8,263	-0.06%
2024/01/29	0	0.00	100	13.28	13.50	-100	7,922	-1.26%
2024/01/25	6	13.00	0	0.00	13.05	6	7,809	0.08%
2024/01/24	1,500	12.98	0	0.00	12.90	1,500	7,774	19.29%	大買/鉅額交易
2024/01/23	0	0.00	30	13.26	12.85	-30	8,034	-0.37%
2024/01/22	2,344	12.86	529	12.80	13.10	1,815	8,375	21.67%	大買/大賣/鉅額交易
2024/01/19	10	12.52	1	12.50	12.45	9	8,565	0.11%
2024/01/18	293	13.15	80	13.32	13.10	213	8,444	2.52%	大買/鉅額交易
2024/01/17	205	14.80	43.4	14.72	14.55	161.7	7,660	2.11%	大買/鉅額交易
2024/01/12	200	13.25	200	13.53	13.60	0	7,796	0.00%	大買/大賣/
2024/01/11	0	0.00	50	13.68	13.50	-50	8,083	-0.62%
2024/01/10	50	13.15	378	13.63	13.60	-328	8,535	-3.84%	大賣/鉅額交易
2024/01/08	0	0.00	5	13.45	13.45	-5	9,283	-0.05%
2024/01/04	276	13.30	0	0.00	13.35	276	9,432	2.93%	大買/鉅額交易
2024/01/03	102	13.12	0	0.00	13.20	102	9,501	1.07%	大買/鉅額交易
2023/12/27	2	13.50	0	0.00	13.45	2	9,490	0.02%
2023/12/26	0	0.00	180	13.70	13.60	-180	9,392	-1.92%	大賣/鉅額交易
2023/12/25	0	0.00	20	13.65	13.40	-20	9,303	-0.21%
2023/12/21	0	0.00	40	13.50	13.10	-40	9,284	-0.43%
2023/12/20	0	0.00	100	13.55	13.50	-100	9,306	-1.07%
2023/12/14	0	0.00	9	12.95	12.95	-9	9,222	-0.10%
2023/12/13	73	12.90	0	0.00	12.95	73	9,202	0.79%
2023/12/04	100	13.60	218	13.54	13.25	-118	9,135	-1.29%	大賣/鉅額交易
2023/12/01	77	13.26	300	13.43	13.45	-223	9,116	-2.45%	大賣/鉅額交易
2023/11/30	0	0.00	50	13.35	13.20	-50	9,065	-0.55%
2023/11/29	200	13.28	50	13.30	13.30	150	9,080	1.65%	大買/鉅額交易
2023/11/28	708	12.95	2	13.00	13.10	706	9,033	7.82%	大買/鉅額交易
2023/11/27	200	12.87	200	12.55	12.70	0	8,994	0.00%	大買/大賣/
2023/11/22	100	13.50	0	0.00	13.20	100	8,917	1.12%
2023/11/21	0	13.44	60	13.55	13.45	-60	8,621	-0.70%
2023/11/20	0	0.00	500	13.23	13.15	-500	8,673	-5.76%	大賣/鉅額交易
2023/11/17	0	0.00	100	12.55	12.80	-100	8,888	-1.12%
2023/11/15	2	12.25	0	0.00	12.25	2	9,047	0.02%
2023/11/14	50	12.01	0	0.00	12.05	50	9,054	0.55%
2023/11/13	50	12.17	0	12.35	12.05	50	9,019	0.55%
2023/11/10	140	12.09	0	0.00	12.40	140	8,983	1.56%	大買/鉅額交易
2023/11/08	160	12.45	0	0.00	12.45	160	8,814	1.82%	大買/鉅額交易
2023/11/03	100	12.20	0	0.00	12.40	100	8,709	1.15%
2023/11/01	180	12.38	0	0.00	12.40	180	8,624	2.09%	大買/鉅額交易
2023/10/31	0	0.00	1	12.55	12.35	-1	8,565	-0.01%
2023/10/30	868	13.16	1,550	13.45	13.10	-682	8,226	-8.29%	大買/大賣/鉅額交易
2023/10/27	5,022.4	13.99	5,894	13.86	13.70	-871.7	7,733	-11.27%	大買/大賣/鉅額交易
2023/10/26	5,292	13.94	0	0.00	13.90	5,292	7,218	73.31%	大買/鉅額交易
2023/10/25	400	13.88	0	0.00	13.75	400	6,680	5.99%	大買/鉅額交易
2023/10/24	3,496	14.05	263	13.90	14.15	3,233	6,451	50.11%	大買/大賣/鉅額交易
2023/10/23	1,887	13.35	0	0.00	13.55	1,887	5,831	32.36%	大買/鉅額交易
2023/10/20	1,010	13.45	1	13.30	13.50	1,009	5,605	18.00%	大買/鉅額交易
2023/10/19	1,573	13.43	10	13.40	13.50	1,563	5,468	28.58%	大買/鉅額交易
2023/10/18	2,297	13.18	52	13.22	13.15	2,245	5,147	43.61%	大買/鉅額交易
2023/10/17	1,467	13.48	55	13.49	13.60	1,412	4,671	30.22%	大買/鉅額交易
2023/10/16	145	12.97	115.7	13.09	13.05	29.3	4,208	0.70%	大買/大賣/
2023/10/13	90	12.52	71	12.57	12.55	19	3,934	0.48%
2023/10/02	0	0.00	0	12.15	12.30	0	4,157	0.00%
2023/09/27	405	12.23	0	0.00	12.10	405	4,509	8.98%	大買/鉅額交易
2023/09/26	330	12.14	0	0.00	12.10	330	4,486	7.36%	大買/鉅額交易
2023/09/25	90	12.16	0	11.90	12.05	90	4,550	1.98%
2023/09/22	10	11.75	0	0.00	11.75	10	4,508	0.22%
2023/09/21	20	11.78	0	0.00	11.75	20	4,520	0.44%
2023/09/20	10	11.85	0	0.00	11.95	10	4,475	0.22%
2023/09/12	10	11.90	0	0.00	11.95	10	4,680	0.21%
2023/09/11	10	11.95	0	0.00	11.95	10	4,686	0.21%
2023/09/07	10	11.83	0	0.00	11.95	10	4,626	0.22%
2023/09/06	10	11.93	5	11.90	11.90	5	4,672	0.11%
2023/09/04	2	12.00	0	0.00	12.00	2	5,241	0.04%
2023/08/30	0.3	11.95	0	0.00	11.95	0.3	5,438	0.01%
2023/08/28	0	0.00	75	12.28	12.00	-75	5,351	-1.40%
2023/08/24	10	12.80	150	12.58	12.50	-140	5,254	-2.66%	大賣/鉅額交易
2023/08/23	0	0.00	616	12.74	12.60	-616	5,131	-12.00%	大賣/鉅額交易
2023/08/22	125	12.40	0	0.00	12.30	125	4,781	2.61%	大買/鉅額交易
2023/08/21	105	11.84	0	0.00	11.95	105	4,600	2.28%	大買/鉅額交易
2023/08/18	38	11.62	250	11.87	11.55	-212	4,520	-4.69%	大賣/鉅額交易
2023/08/09	30	11.85	0	0.00	11.90	30	4,367	0.69%
2023/08/08	10	11.95	1	12.10	12.15	9	4,317	0.21%
2023/08/01	60	12.63	501	12.28	12.35	-441	4,213	-10.47%	大賣/鉅額交易
2023/07/31	203	12.38	0	0.00	12.45	203	4,160	4.88%	大買/鉅額交易
2023/07/25	10	11.80	0	0.00	11.80	10	3,952	0.25%
2023/07/24	40	11.53	0	0.00	11.65	40	3,991	1.00%
2023/07/13	0	0.00	240	12.32	12.25	-240	4,838	-4.96%	大賣/鉅額交易
2023/07/11	0	12.65	5	12.50	12.45	-5	4,871	-0.10%
2023/07/10	81	12.85	0	0.00	12.85	81	4,714	1.72%
2023/07/07	40	12.58	1	12.75	12.75	39	4,635	0.84%
2023/07/06	120	12.70	1	12.60	12.75	119	4,576	2.60%	大買/鉅額交易
2023/07/05	87	12.67	0	0.00	12.65	87	4,510	1.93%
2023/07/04	0	0.00	10	12.05	12.15	-10	4,391	-0.23%
2023/07/03	4	12.15	155	12.05	12.20	-151	4,478	-3.37%	大賣/鉅額交易
2023/06/30	20	11.85	0	0.00	11.85	20	4,446	0.45%
2023/06/28	40	11.66	0	0.00	11.65	40	4,609	0.87%
2023/06/27	78	11.69	0	0.00	11.75	78	4,651	1.68%
2023/06/26	62	11.81	0	0.00	11.80	62	4,758	1.30%
2023/06/19	0.3	11.85	0	0.00	11.90	0.3	4,969	0.01%
2023/06/08	3,500	11.80	6,500	11.39	11.20	-3,000	5,047	-59.44%	大買/大賣/鉅額交易
2023/06/07	3,000	11.71	0	0.00	11.60	3,000	4,567	65.68%	大買/鉅額交易
2023/05/26	0	11.33	0	0.00	11.15	0	5,436	0.00%
2023/05/22	0	0.00	0	11.55	11.45	0	5,826	0.00%
2023/05/08	4.9	11.80	0	0.00	11.70	4.9	6,382	0.08%
2023/05/05	2.5	11.74	0	0.00	11.70	2.5	6,371	0.04%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/05/02	3	11.95	0	0.00	11.85	3	6,322	0.05%
2023/04/28	2	11.95	0	0.00	11.95	2	6,293	0.03%
2023/04/26	2.8	11.53	0	0.00	11.55	2.8	6,166	0.04%
2023/04/25	0	12.00	0	0.00	11.70	0	6,096	0.00%
2023/04/24	0.3	12.73	0	0.00	12.60	0.3	5,891	0.00%
2023/04/13	192	13.11	0	0.00	12.65	192	5,703	3.37%	大買/鉅額交易
2023/04/12	0	12.90	0	0.00	13.05	0	5,518	0.00%
2023/04/11	0	0.00	4	12.75	12.85	-4	5,244	-0.08%
2023/04/10	0	12.70	20	12.65	12.70	-20	5,112	-0.39%
2023/04/07	0	12.70	5	12.60	12.65	-5	5,040	-0.10%
2023/03/31	0	12.55	0	0.00	12.55	0	4,943	0.00%
2023/03/28	0	12.75	0	0.00	12.70	0	4,872	0.00%
2023/03/27	5	12.85	0	0.00	12.60	5	4,805	0.10%
2023/03/24	0	0.00	1	12.70	12.60	-1	4,680	-0.02%
2023/03/23	0	12.50	1	12.55	12.50	-1	4,561	-0.02%
2023/03/22	0	12.60	1	12.55	12.50	-1	4,487	-0.02%
2023/03/21	0	0.00	2	12.50	12.45	-2	4,418	-0.05%
2023/03/17	0	12.30	3	12.20	12.30	-3	4,233	-0.07%
2023/03/16	0	11.95	0	0.00	12.00	0	4,109	0.00%
2023/03/14	0	11.65	0	0.00	11.60	0	3,846	0.00%
2023/03/13	0	11.95	0	0.00	11.85	0	3,813	0.00%
2023/03/08	0	0.00	0	12.40	12.45	0	3,692	0.00%
2023/03/03	0	12.60	3	12.40	12.50	-3	3,506	-0.09%
2023/03/02	3	12.75	0	0.00	12.40	3	3,408	0.09%
2023/02/20	35	12.91	31	12.91	12.90	4	2,821	0.14%
2023/02/16	0	0.00	10	12.20	12.30	-10	2,324	-0.43%
2023/02/14	0	0.00	3	11.65	11.75	-3	2,102	-0.14%
2023/01/30	1	10.05	0	0.00	9.99	1	1,269	0.08%
2023/01/17	2	9.96	0	0.00	9.96	2	1,284	0.16%
2023/01/11	0	0.00	0	10.00	9.98	0	1,336	0.00%
2023/01/03	0	0.00	1	10.10	10.10	-1	1,418	-0.07%
2022/12/19	0	0.00	1	9.85	9.85	-1	1,528	-0.07%
2022/12/15	0	0.00	0	9.98	10.10	0	1,537	0.00%
2022/11/16	0	10.00	0	0.00	10.05	0	1,891	0.00%
2022/10/27	0	0.00	100	9.22	9.26	-100	2,158	-4.63%
2022/10/26	0	0.00	200	9.24	9.20	-200	2,151	-9.30%	大賣/鉅額交易
2022/10/25	0	0.00	200	9.27	9.20	-200	2,151	-9.30%	大賣/鉅額交易
2022/10/24	0	0.00	200	9.48	9.32	-200	2,135	-9.36%	大賣/鉅額交易
2022/10/21	0	0.00	200	9.35	9.33	-200	2,139	-9.35%	大賣/鉅額交易
2022/10/20	0	0.00	180	9.43	9.42	-180	2,131	-8.44%	大賣/鉅額交易
2022/10/19	0	0.00	180	9.67	9.61	-180	2,119	-8.49%	大賣/鉅額交易
2022/09/29	0	0.00	4	9.49	9.79	-4	2,336	-0.17%
2022/08/16	1	10.20	0	0.00	10.30	1	2,513	0.04%
2022/08/11	3	9.75	0	0.00	9.76	3	2,546	0.12%
2022/08/01	1	9.38	0	0.00	9.41	1	3,077	0.03%
2022/07/22	0	0.00	5	9.64	9.54	-5	3,437	-0.15%
2022/07/15	5	9.26	0	0.00	9.21	5	4,749	0.11%
2022/07/08	5	9.92	5	9.88	9.88	0	6,450	0.00%
2022/07/01	3	9.50	1	9.80	9.50	2	8,392	0.02%
2022/06/23	0	0.00	6	10.18	10.15	-6	8,816	-0.07%
2022/06/22	0	0.00	3	10.20	10.20	-3	8,808	-0.03%
2022/06/20	6	10.17	0	0.00	10.10	6	8,957	0.07%
2022/06/15	11	11.11	1	11.10	11.20	10	10,180	0.10%
2022/06/14	5	10.95	0	0.00	11.05	5	10,311	0.05%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/10	12	11.56	0	0.00	11.50	12	10,624	0.11%
2022/05/20	0	0.00	10	11.80	11.80	-10	11,699	-0.09%
2022/05/19	2	11.70	30	11.57	11.80	-28	11,762	-0.24%
2022/05/16	0	0.00	4	11.25	11.40	-4	11,890	-0.03%
2022/05/10	10	11.40	0	0.00	11.45	10	11,999	0.08%
2022/05/09	11	11.40	0	0.00	11.35	11	12,272	0.09%
2022/05/05	80	12.10	80	12.10	11.90	0	13,249	0.00%
2022/05/03	20	11.88	0	0.00	11.85	20	13,196	0.15%
2022/04/28	450	12.18	0	0.00	11.95	450	13,268	3.39%	大買/鉅額交易
2022/04/27	10	11.60	0	0.00	12.00	10	13,210	0.08%
2022/04/25	120	11.59	3	11.65	11.50	117	13,116	0.89%	大買/鉅額交易
2022/04/22	180	11.96	750	12.04	11.90	-570	13,063	-4.36%	大買/大賣/鉅額交易
2022/04/21	0	12.05	250	12.00	11.95	-250	13,055	-1.91%	大賣/鉅額交易
2022/04/20	0	13.00	10	12.95	12.90	-10	12,243	-0.08%
2022/04/19	1,000	13.01	5	13.00	13.00	995	12,137	8.20%	大買/鉅額交易
2022/04/18	185	12.79	0	0.00	12.90	185	11,783	1.57%	大買/鉅額交易
2022/04/15	301	12.53	0	0.00	12.50	301	11,195	2.69%	大買/鉅額交易
2022/04/14	200	12.39	0	0.00	12.25	200	10,984	1.82%	大買/鉅額交易
2022/04/12	100	11.95	0	0.00	12.45	100	10,793	0.93%
2022/04/11	100	12.00	1	12.40	12.60	99	10,284	0.96%
2022/04/08	40	11.31	50	11.15	11.60	-10	9,588	-0.10%
2022/04/07	0	0.00	400	11.16	11.20	-400	9,700	-4.12%	大賣/鉅額交易
2022/04/06	0	11.80	0	0.00	11.85	0	9,815	0.00%
2022/04/01	40	11.83	0	0.00	11.75	40	10,219	0.39%
2022/03/23	2	12.20	0	0.00	12.20	2	10,228	0.02%
2022/03/22	0	12.30	0	0.00	12.20	0	10,288	0.00%
2022/03/18	0	12.60	0	0.00	12.55	0	10,455	0.00%
2022/03/17	0	0.00	2	12.63	12.60	-2	10,501	-0.02%
2022/03/16	2	12.95	0	0.00	12.75	2	10,662	0.02%
2022/03/11	10	12.10	0	0.00	12.10	10	10,671	0.09%
2022/03/08	1	11.95	0	0.00	12.05	1	10,976	0.01%
2022/03/07	0	0.00	5	12.61	12.30	-5	10,881	-0.05%
2022/03/03	10	13.20	0	0.00	13.20	10	10,745	0.09%
2022/02/24	5	13.50	0	0.00	13.05	5	11,172	0.04%
2022/02/23	0	0.00	3	13.65	13.45	-3	11,201	-0.03%
2022/02/22	0	0.00	1	13.40	13.40	-1	11,370	-0.01%
2022/02/21	1	13.50	1	13.40	13.50	0	12,093	0.00%
2022/02/18	11	13.54	11	13.60	13.45	0	12,066	0.00%
2022/02/09	0	0.00	5	13.14	13.25	-5	12,294	-0.04%
2022/02/08	0	0.00	10	12.40	12.70	-10	12,183	-0.08%
2022/02/07	8	12.71	58	12.53	12.40	-50	12,198	-0.41%
2022/01/26	2	12.05	6	12.00	11.95	-4	11,269	-0.04%
2022/01/25	5	12.11	0	0.00	12.10	5	11,440	0.04%
2022/01/24	13	12.03	0	0.00	12.30	13	11,536	0.11%
2022/01/21	12	12.45	2	12.40	12.30	10	11,582	0.09%
2022/01/20	20	12.88	0	0.00	12.80	20	11,917	0.17%
2022/01/19	10	12.80	0	0.00	12.75	10	12,023	0.08%
2022/01/18	2	12.85	0	0.00	12.60	2	12,001	0.02%
2022/01/04	0	0.00	10	13.45	13.50	-10	11,524	-0.09%
2022/01/03	3	13.60	2	13.83	13.60	1	11,481	0.01%
2021/12/30	0	0.00	13	14.01	13.95	-13	11,397	-0.11%
2021/12/29	5	13.85	2	13.90	13.85	3	11,120	0.03%
2021/12/28	11	13.91	12	14.02	13.55	-1	10,839	-0.01%
2021/12/23	1	12.85	0	0.00	12.85	1	10,353	0.01%
2021/12/21	0	0.00	7	12.85	12.90	-7	10,294	-0.07%
2021/12/16	0	0.00	15	12.85	13.00	-15	10,306	-0.15%
2021/12/14	5	13.05	0	0.00	12.95	5	10,184	0.05%
2021/12/13	21	13.81	17	14.00	13.65	4	9,898	0.04%
2021/12/10	2	13.25	0	0.00	13.20	2	8,691	0.02%
2021/12/09	8	13.10	0	0.00	13.15	8	8,396	0.10%
2021/12/08	0	0.00	20	12.85	12.85	-20	8,259	-0.24%
2021/12/06	0	0.00	10	12.20	12.40	-10	8,047	-0.12%
2021/12/02	7	12.53	9	12.77	12.30	-2	8,077	-0.02%
2021/12/01	6	12.60	0	0.00	12.65	6	7,754	0.08%
2021/11/30	0	0.00	3	12.60	12.60	-3	7,775	-0.04%
2021/11/29	0	0.00	3	12.25	12.50	-3	7,805	-0.04%
2021/11/26	1	12.70	15	12.72	12.70	-14	7,793	-0.18%
2021/11/25	0	13.20	0	0.00	13.05	0	7,713	0.00%
2021/11/23	12	13.39	20	13.50	13.15	-8	7,627	-0.10%
2021/11/22	6	13.10	200	13.15	13.25	-194	7,890	-2.46%	大賣/鉅額交易
2021/11/19	13	13.02	115	13.09	13.10	-102	7,885	-1.29%	大賣/鉅額交易
2021/11/18	328	13.53	52	13.56	13.50	276	7,654	3.61%	大買/鉅額交易
2021/11/16	21	12.79	20	12.60	12.60	1	6,896	0.01%
2021/11/09	2	12.63	0.1	12.60	12.35	1.9	6,706	0.03%
2021/11/08	2	12.65	0	0.00	12.85	2	6,632	0.03%
2021/11/05	9	12.60	5	12.65	12.55	4	6,681	0.06%
2021/11/04	5	12.50	0	0.00	12.45	5	6,611	0.08%
2021/11/03	1	12.40	0	0.00	12.45	1	6,652	0.02%
2021/11/02	4	12.45	14	12.29	12.20	-10	6,821	-0.15%
2021/11/01	50	12.15	40	12.15	12.15	10	6,944	0.14%
2021/10/28	12.1	12.01	5	11.80	11.80	7.1	8,212	0.09%
2021/10/26	0	0.00	10	11.55	11.50	-10	9,751	-0.10%
2021/10/25	2	11.30	0	0.00	11.45	2	12,794	0.02%
2021/10/22	0	0.00	10	11.40	11.40	-10	13,065	-0.08%
2021/10/20	2	11.30	0	0.00	11.30	2	13,896	0.01%
2021/10/19	10	11.35	5	11.20	11.35	5	14,073	0.04%
2021/10/14	20	11.10	0	0.00	11.10	20	14,340	0.14%
2021/10/12	14	11.21	0	0.00	11.20	14	14,632	0.10%
2021/10/07	5	10.71	0	0.00	10.90	5	14,703	0.03%
2021/10/05	1	10.15	0	0.00	10.70	1	14,800	0.01%
2021/10/04	3	10.50	0	0.00	10.50	3	14,806	0.02%
2021/09/30	20	11.30	60	11.30	11.30	-40	14,883	-0.27%
2021/09/29	60	11.10	0	0.00	11.25	60	14,784	0.41%
2021/09/22	5	10.95	0	0.00	10.95	5	14,960	0.03%
2021/09/17	10	11.30	0	0.00	11.15	10	14,988	0.07%
2021/09/16	2	11.25	0	0.00	11.15	2	14,961	0.01%
2021/09/15	2	11.25	0	0.00	11.20	2	14,992	0.01%
2021/09/13	0	0.00	10	11.20	11.25	-10	15,152	-0.07%
2021/09/08	1	10.95	0	0.00	10.95	1	15,437	0.01%
2021/09/06	2	11.13	0	0.00	11.05	2	15,661	0.01%
2021/09/03	1	11.45	0	0.00	11.30	1	15,686	0.01%
2021/08/30	0	0.00	1	11.55	11.55	-1	15,873	-0.01%
2021/08/27	1	11.65	0	0.00	11.70	1	15,907	0.01%
2021/08/26	51	11.74	53	11.65	11.70	-2	15,956	-0.01%
2021/08/25	5	11.40	0	0.00	11.40	5	15,401	0.03%
2021/08/20	1	11.15	0	0.00	11.15	1	15,654	0.01%
2021/08/17	5	11.30	5	11.50	11.20	0	15,953	0.00%
2021/08/16	5	11.40	2	11.40	11.40	3	16,061	0.02%
2021/08/12	0	0.00	3	12.15	12.15	-3	16,187	-0.02%
2021/08/11	1	12.00	0	0.00	11.95	1	16,454	0.01%
2021/08/09	0	0.00	13	12.61	12.55	-13	16,867	-0.08%
2021/08/06	13	12.88	7	12.90	12.90	6	16,923	0.04%
2021/08/05	0	0.00	20	13.38	13.30	-20	16,932	-0.12%
2021/08/04	10	13.68	159	13.50	13.60	-149	17,023	-0.88%	大賣/鉅額交易
2021/08/03	12	13.28	8	13.47	13.30	4	16,393	0.02%
2021/08/02	3	12.95	21	13.10	13.15	-18	16,154	-0.11%
2021/07/30	15	12.93	38	13.05	13.05	-23	15,914	-0.14%
2021/07/29	74	13.04	21	13.53	12.35	53	14,490	0.37%
2021/07/28	2	12.33	0	0.00	12.50	2	11,572	0.02%
2021/07/27	1	12.20	8	12.18	12.00	-7	11,635	-0.06%
2021/07/26	154	12.25	1	12.20	12.50	153	11,747	1.30%	大買/鉅額交易
2021/07/21	6	10.99	0	0.00	11.00	6	11,836	0.05%
2021/07/19	1	11.45	0	0.00	11.50	1	12,734	0.01%
2021/07/13	3	11.32	0	0.00	11.35	3	15,487	0.02%
2021/07/12	1	11.35	0	0.00	11.45	1	15,936	0.01%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/08	1	11.80	0	0.00	11.85	1	16,904	0.01%
2021/07/07	1	11.50	0	0.00	11.50	1	17,602	0.01%
2021/07/06	2	11.60	0	0.00	11.55	2	18,658	0.01%
2021/07/05	2	11.40	0	0.00	11.70	2	19,485	0.01%
2021/07/01	4	11.40	4	11.30	11.30	0	20,077	0.00%
2021/06/30	2	11.25	0	0.00	11.30	2	20,433	0.01%
2021/06/29	15	11.40	0	0.00	11.30	15	20,572	0.07%
2021/06/28	5	11.30	0	0.00	11.60	5	20,834	0.02%
2021/06/23	1	11.65	3	11.50	11.65	-2	22,522	-0.01%
2021/06/16	5	11.45	0	0.00	11.15	5	26,203	0.02%
2021/06/11	3	11.80	3	11.65	11.65	0	26,194	0.00%
2021/06/02	0	0.00	1	12.35	12.20	-1	26,178	0.00%
2021/06/01	3	12.50	13	12.46	12.50	-10	26,269	-0.04%
2021/05/31	24	12.60	15	12.48	12.50	9	26,394	0.03%
2021/05/28	0	0.00	1	12.30	12.35	-1	26,205	0.00%
2021/05/25	3	12.40	7	12.40	12.40	-4	26,516	-0.02%
2021/05/20	23	11.82	10	11.50	11.50	13	26,613	0.05%
2021/05/19	0	0.00	1	11.45	12.00	-1	26,719	0.00%
2021/05/18	6	10.97	3	11.40	11.50	3	26,525	0.01%
2021/05/17	1	10.50	0	0.00	10.50	1	26,358	0.00%
2021/05/13	0	0.00	1	11.65	11.95	-1	26,413	0.00%
2021/05/12	52	12.08	12	11.83	11.75	40	26,771	0.15%
2021/05/11	0	0.00	2	13.23	13.00	-2	26,607	-0.01%
2021/05/10	2	14.10	0	0.00	14.15	2	26,789	0.01%
2021/05/07	1	14.00	22	13.53	13.95	-21	26,767	-0.08%
2021/05/06	16	13.00	1	13.25	13.20	15	26,740	0.06%
2021/05/05	0	0.00	3	13.30	13.10	-3	26,634	-0.01%
2021/05/04	2	12.80	1	12.35	12.85	1	26,510	0.00%
2021/05/03	7	13.54	50	13.65	13.35	-43	26,245	-0.16%
2021/04/29	20	14.25	0	0.00	14.25	20	25,936	0.08%
2021/04/28	0	0.00	18	14.45	14.45	-18	25,808	-0.07%
2021/04/27	15	14.50	3	14.55	14.25	12	25,454	0.05%
2021/04/26	2	14.25	9	14.35	14.35	-7	25,485	-0.03%
2021/04/23	10	14.55	0	0.00	14.45	10	25,339	0.04%
2021/04/22	10	15.35	11	15.05	14.35	-1	24,646	0.00%
2021/04/21	58	15.00	56	14.86	15.05	2	23,272	0.01%
2021/04/19	7	14.40	0	0.00	14.45	7	22,078	0.03%
2021/04/16	15	14.50	0	0.00	14.45	15	21,693	0.07%
2021/04/15	7	14.15	0	0.00	14.15	7	21,250	0.03%
2021/04/14	26	13.50	1	13.80	13.80	25	21,014	0.12%
2021/04/13	0	0.00	62	14.93	14.55	-62	20,398	-0.30%
2021/04/12	2	15.75	1	15.05	15.65	1	19,774	0.01%
2021/04/09	43	14.30	8	14.60	14.65	35	18,724	0.19%
2021/04/08	1	14.00	0	0.00	14.00	1	17,974	0.01%
2021/04/07	62	13.90	2	13.98	14.05	60	17,879	0.34%
2021/04/06	1	13.80	0	0.00	13.75	1	17,628	0.01%
2021/04/01	1	13.25	6	13.35	13.25	-5	17,533	-0.03%
2021/03/31	2	13.15	0	0.00	13.40	2	17,469	0.01%
2021/03/30	3	13.57	6	13.48	13.55	-3	17,255	-0.02%
2021/03/29	4	13.15	0	0.00	13.10	4	16,369	0.02%
2021/03/26	0	12.50	1	12.50	12.55	-1	15,905	-0.01%
2021/03/25	8	12.76	1	12.50	12.50	7	15,819	0.04%
2021/03/24	11	13.05	23	12.83	12.90	-12	15,210	-0.08%
2021/03/23	102	12.90	101	13.10	12.55	1	14,514	0.01%	大買/大賣/
2021/03/22	3	12.58	1	12.80	13.10	2	12,823	0.02%
2021/03/19	10	12.06	10	11.90	11.95	0	12,461	0.00%
2021/03/18	0	0.00	2	11.85	11.75	-2	12,347	-0.02%
2021/03/15	2	11.70	0	0.00	11.65	2	13,657	0.01%
2021/03/08	3	11.35	0	0.00	11.30	3	15,738	0.02%
2021/03/05	5	11.40	5	11.45	11.40	0	16,418	0.00%
2021/03/03	0	11.50	0	0.00	11.60	0	16,233	0.00%
2021/03/02	10	11.35	10	11.70	11.30	0	16,289	0.00%
2021/02/25	1	11.65	20	11.75	11.80	-19	16,047	-0.12%
2021/02/24	31	11.61	20	12.00	11.50	11	15,955	0.07%
2021/02/23	20	11.68	4	11.70	11.70	16	15,673	0.10%
2021/02/22	1	11.85	5	12.00	11.85	-4	15,761	-0.03%
2021/02/19	0	11.50	0	0.00	11.60	0	15,520	0.00%
2021/02/17	3	11.50	6	11.55	11.45	-3	15,463	-0.02%
2021/02/05	7	11.10	2	11.20	11.15	5	15,237	0.03%
2021/02/04	0	0.00	20	11.60	11.25	-20	15,141	-0.13%
2021/02/03	13	11.68	5	11.75	11.65	8	14,736	0.05%
2021/02/02	2	11.30	1.3	11.30	11.25	0.8	14,095	0.01%
2021/02/01	9	11.31	10	11.05	11.05	-1	13,875	-0.01%
2021/01/29	3	11.12	0	0.00	11.10	3	13,357	0.02%
2021/01/28	2	10.85	0	0.00	10.85	2	13,140	0.02%
2021/01/22	0	0.00	1	10.40	10.50	-1	13,115	-0.01%
2021/01/20	0	0.00	3	11.12	10.50	-3	13,056	-0.02%
2021/01/19	3	11.10	0	0.00	11.15	3	12,978	0.02%
2021/01/08	0	0.00	4	10.75	10.75	-4	13,997	-0.03%
2021/01/07	0	0.00	100	11.10	11.00	-100	13,974	-0.72%
2020/12/31	1	11.20	3.3	11.01	11.05	-2.3	13,581	-0.02%
2020/12/30	0	0.00	2	11.25	11.25	-2	13,492	-0.01%
2020/12/29	22	11.76	6	11.86	11.70	16	13,294	0.12%
2020/12/28	2	11.88	0	0.00	11.80	2	13,080	0.02%
2020/12/25	20	11.45	0	0.00	11.45	20	12,768	0.16%
2020/12/24	6	11.49	26	11.40	11.45	-20	12,656	-0.16%
2020/12/23	0	0.00	2	11.20	11.30	-2	12,595	-0.02%
2020/12/22	0	0.00	1	11.55	11.20	-1	12,625	-0.01%
2020/12/18	2	11.15	0	0.00	11.20	2	12,411	0.02%
2020/12/17	1	11.30	10	11.45	11.45	-9	12,386	-0.07%
2020/12/15	20	11.25	2	11.35	11.20	18	12,320	0.15%
2020/12/14	1	11.60	0	0.00	11.75	1	12,078	0.01%
2020/12/11	14	11.56	0	0.00	11.60	14	11,969	0.12%
2020/12/10	2	12.35	0	0.00	12.10	2	11,624	0.02%
2020/12/09	11	12.35	11	12.45	12.50	0	11,190	0.00%
2020/12/08	2	11.55	10	11.82	11.85	-8	10,609	-0.08%
2020/12/07	0	0.00	5	11.95	11.70	-5	10,529	-0.05%
2020/12/04	12	11.44	27	10.93	11.65	-15	10,005	-0.15%
2020/12/03	315	11.15	303	11.40	11.00	12	9,614	0.12%	大買/大賣/
2020/12/02	2	10.85	60	10.75	10.80	-58	10,043	-0.58%
2020/12/01	60	10.87	2	10.83	10.65	58	10,052	0.58%
2020/11/27	0	0.00	2	10.15	10.20	-2	9,601	-0.02%
2020/11/26	2	10.20	0	0.00	10.15	2	9,871	0.02%
2020/11/23	0	0.00	9	10.11	10.10	-9	10,802	-0.08%
2020/11/19	250	10.15	250	10.05	10.15	0	11,146	0.00%	大買/大賣/
2020/11/18	0	0.00	3	10.00	10.00	-3	11,015	-0.03%
2020/11/17	0	0.00	1	10.05	9.72	-1	10,996	-0.01%
2020/11/16	1	9.94	25	9.77	9.78	-24	11,319	-0.21%
2020/11/13	0	0.00	5	9.40	9.43	-5	11,288	-0.04%
2020/11/06	1	9.47	0	0.00	9.33	1	11,346	0.01%
2020/10/30	1	9.50	15	9.70	9.50	-14	11,458	-0.12%
2020/10/29	15	9.73	0	0.00	9.73	15	11,189	0.13%
2020/10/28	0	0.00	1	9.64	9.57	-1	11,134	-0.01%
2020/10/22	11	9.98	2	9.99	9.86	9	10,886	0.08%
2020/10/21	21	10.10	20	10.13	10.05	1	10,713	0.01%
2020/10/20	107	10.25	80	10.33	10.20	27	10,522	0.26%	大買/
2020/10/19	0	0.00	2	9.68	9.90	-2	9,696	-0.02%
2020/10/16	0	0.00	2	9.50	9.10	-2	9,415	-0.02%
2020/10/14	0	0.00	4	9.23	9.22	-4	9,261	-0.04%
2020/10/08	0	0.00	2	9.14	9.12	-2	9,556	-0.02%
2020/09/30	0	0.00	1	8.37	8.35	-1	9,670	-0.01%
2020/09/25	0	0.00	1	8.05	8.08	-1	10,042	-0.01%
2020/09/14	1	8.98	8	8.88	8.96	-7	9,939	-0.07%
2020/09/09	2	9.45	0	0.00	9.43	2	9,829	0.02%
2020/09/07	8	9.79	9	9.92	9.60	-1	9,394	-0.01%
2020/09/04	9	9.28	100	9.36	9.46	-91	8,451	-1.08%
2020/09/03	10	9.33	10	9.37	9.31	0	8,146	0.00%
2020/09/02	0	0.00	100	9.16	9.14	-100	7,746	-1.29%
2020/09/01	80	9.35	0	0.00	9.15	80	7,703	1.04%
2020/08/31	20	9.23	0	0.00	9.04	20	7,445	0.27%
2020/08/28	82	9.31	30	9.11	9.00	52	7,153	0.73%
2020/08/27	102	9.37	53	9.32	9.45	49	6,863	0.71%	大買/
2020/08/26	0	0.00	2	8.80	8.83	-2	6,382	-0.03%
2020/08/21	5	8.22	6	8.10	8.06	-1	5,768	-0.02%
2020/08/20	6	8.34	21	8.87	8.10	-15	5,655	-0.27%
2020/08/19	20	8.81	1	9.00	9.00	19	5,179	0.37%
2020/08/17	1	8.21	1	8.17	8.19	0	4,974	0.00%
2020/07/27	0	0.00	10	7.82	7.65	-10	5,083	-0.20%
2020/07/23	0	0.00	10	7.91	7.96	-10	5,044	-0.20%
2020/07/22	10	7.85	0	0.00	7.82	10	5,002	0.20%
2020/07/21	0	0.00	10	7.91	7.78	-10	4,975	-0.20%
2020/07/16	10	8.05	0	0.00	8.07	10	4,856	0.21%
2020/07/13	10	7.99	0	0.00	8.00	10	4,412	0.23%
2020/07/08	1	8.10	0	0.00	8.12	1	4,152	0.02%
2020/06/19	0	0.00	2	8.06	7.93	-2	3,371	-0.06%
2020/06/18	2	8.18	20	8.19	8.23	-18	3,278	-0.55%
2020/06/17	0	0.00	120	7.54	7.84	-120	3,032	-3.96%	大賣/鉅額交易
2020/06/16	0	0.00	20	7.19	7.13	-20	2,907	-0.69%
2020/06/05	0	0.00	40	7.04	6.97	-40	2,719	-1.47%
2020/06/04	40	6.74	45	6.88	6.75	-5	2,642	-0.19%
2020/06/03	5	6.73	120	6.54	6.79	-115	2,536	-4.53%	大賣/鉅額交易
2020/06/02	0	0.00	60	6.15	6.18	-60	2,411	-2.49%
2020/06/01	0	0.00	80	6.12	6.11	-80	2,375	-3.37%
2020/05/19	0	0.00	10	6.26	6.08	-10	2,181	-0.46%
2020/05/18	0	0.00	30	6.23	6.23	-30	2,127	-1.41%
2020/05/08	0	0.00	20	6.85	6.70	-20	2,027	-0.99%
2020/05/07	20	7.00	0	0.00	6.90	20	1,991	1.00%
2020/05/06	0	0.00	107	6.99	6.86	-107	1,618	-6.61%	大賣/鉅額交易
2020/05/05	106	7.20	0	0.00	6.86	106	1,586	6.68%	大買/鉅額交易
2020/05/04	1	6.87	0	0.00	6.94	1	1,292	0.08%
2020/04/30	0	0.00	6	7.16	7.12	-6	1,234	-0.49%
2020/04/15	0	0.00	1	7.01	7.01	-1	1,061	-0.09%
2020/04/14	6	7.17	0	0.00	7.13	6	1,041	0.58%
2020/03/24	0	0.00	5	3.96	3.99	-5	907	-0.55%
2020/03/18	0	0.00	3	4.34	4.14	-3	965	-0.31%
2019/11/26	0	0.00	11	6.20	6.20	-11	958	-1.15%
2019/04/22	0	0.00	34	13.67	13.70	-34	30,052	-0.11%
2019/04/18	0	0.00	2	13.20	13.15	-2	29,954	-0.01%
2019/04/17	0	0.00	200	13.40	13.35	-200	29,921	-0.67%	大賣/鉅額交易
2019/04/12	0	0.00	0.2	12.90	12.90	-0.2	29,658	0.00%
2019/04/10	0	0.00	3	13.35	13.40	-3	29,403	-0.01%
2019/04/09	2	12.35	10	12.35	12.60	-8	29,216	-0.03%
2019/04/08	0	0.00	10	12.50	12.45	-10	29,211	-0.03%
2019/04/03	0	0.00	24	11.56	11.55	-24	28,963	-0.08%
2019/04/02	0	0.00	116	11.93	12.10	-116	28,025	-0.41%	大賣/鉅額交易
2019/04/01	11	12.22	111	12.29	12.15	-100	27,076	-0.37%	大賣/
2019/03/29	203	11.25	2	11.20	11.75	201	26,060	0.77%	大買/鉅額交易
2019/03/28	203	12.14	0	0.00	11.40	203	25,581	0.79%	大買/鉅額交易
2019/03/27	106	12.03	134	12.26	12.40	-28	24,740	-0.11%	大買/大賣/
2019/03/26	0	0.00	4	11.83	11.75	-4	24,156	-0.02%
2019/03/25	42	11.62	1,039	11.60	11.50	-997	23,420	-4.26%	大賣/鉅額交易
2019/03/21	0	0.00	5	13.00	13.00	-5	21,534	-0.02%
2019/03/20	100	12.90	378	12.90	12.90	-278	21,572	-1.29%	大賣/鉅額交易
2019/03/19	1	13.50	1	13.30	13.15	0	21,200	0.00%
2019/03/18	7	13.15	10	13.22	13.15	-3	20,888	-0.01%
2019/03/15	6	13.73	4	13.69	13.40	2	20,624	0.01%
2019/03/14	115	13.42	202	13.72	13.55	-87	20,056	-0.43%	大買/大賣/
2019/03/13	1,208	14.02	127	13.36	13.45	1,081	19,531	5.53%	大買/大賣/鉅額交易
2019/03/12	330	13.30	93	13.10	13.70	237	17,720	1.34%	大買/鉅額交易
2019/03/11	9	12.78	31	12.78	12.65	-22	16,400	-0.13%
2019/03/08	6	12.05	12	11.88	12.05	-6	15,515	-0.04%
2019/03/07	9	11.74	139	11.72	11.60	-130	15,259	-0.85%	大賣/鉅額交易
2019/03/06	3	12.00	0	0.00	11.85	3	15,043	0.02%
2019/03/05	112	11.99	32	11.48	12.00	80	14,708	0.54%	大買/
2019/03/04	3	11.72	0	0.00	11.75	3	14,311	0.02%
2019/02/27	41	11.35	29	11.41	11.65	12	14,169	0.08%
2019/02/26	101	11.77	5	11.68	11.50	96	13,991	0.69%	大買/
2019/02/25	37	12.18	16	11.97	11.95	21	13,752	0.15%
2019/02/22	4	11.90	4	11.93	11.90	0	13,228	0.00%
2019/02/21	3	11.82	3	12.02	11.90	0	13,077	0.00%
2019/02/20	3	11.90	6	11.97	11.80	-3	12,800	-0.02%
2019/02/19	12	11.44	307	11.40	11.40	-295	12,061	-2.45%	大賣/鉅額交易
2019/02/18	59	12.24	1,776	11.09	11.10	-1,717	11,857	-14.48%	大賣/鉅額交易
2019/02/15	209	12.36	8	12.34	12.10	201	11,219	1.79%	大買/鉅額交易
2019/02/14	15	12.32	19	12.39	12.20	-4	10,901	-0.04%
2019/02/13	6	12.30	305	12.27	12.60	-299	10,431	-2.87%	大賣/鉅額交易
2019/02/12	401	12.86	30	12.82	12.85	371	9,358	3.96%	大買/鉅額交易
2019/02/11	304	12.53	3	12.23	12.50	301	8,842	3.40%	大買/鉅額交易
2019/01/30	1,478	11.79	7	11.80	12.40	1,471	7,833	18.78%	大買/鉅額交易
2019/01/29	5	11.00	70	11.02	11.30	-65	6,775	-0.96%
2019/01/28	1	10.35	7	11.10	11.10	-6	6,062	-0.10%
2019/01/21	866	10.15	0	0.00	9.94	866	4,785	18.10%	大買/鉅額交易
2019/01/11	0	0.00	5	9.52	9.36	-5	4,296	-0.12%
2018/12/28	2	8.76	0	0.00	8.80	2	4,550	0.04%
2018/12/27	5	8.93	0	0.00	8.84	5	4,584	0.11%
2018/12/22	5	8.59	5	8.59	8.59	0	4,511	0.00%
2018/12/20	0	8.69	50	8.48	8.39	-50	4,547	-1.10%
2018/12/19	0	8.87	0	0.00	8.84	0	4,469	0.00%
2018/12/18	50	8.87	0	0.00	8.91	50	4,473	1.12%
2018/12/17	0	9.14	0	0.00	8.90	0	4,431	0.00%
2018/12/13	0	10.05	0	0.00	9.84	0	4,225	0.00%
2018/12/11	1	9.97	0	0.00	9.94	1	3,953	0.03%
2018/12/06	3	9.60	0	0.00	9.62	3	3,821	0.08%
2018/12/05	0	0.00	10	10.05	10.15	-10	3,733	-0.27%
2018/11/28	0	0.00	5	10.05	10.10	-5	3,417	-0.15%
2018/11/26	0	10.45	0	0.00	9.97	0	3,348	0.00%
2018/11/23	7	9.79	0	0.00	9.66	7	3,284	0.21%
2018/11/19	0	0.00	10	9.85	9.90	-10	3,082	-0.32%
2018/11/16	5	9.28	0	0.00	9.30	5	2,955	0.17%
2018/11/13	0	0.00	5	8.23	8.31	-5	2,623	-0.19%
2018/11/06	0	0.00	30	7.75	7.65	-30	2,538	-1.18%
2018/11/05	0	0.00	5	7.47	7.60	-5	2,541	-0.20%
2018/10/29	0	6.85	0	0.00	6.87	0	2,455	0.00%
2018/10/26	0	0.00	30	6.94	6.90	-30	2,473	-1.21%
2018/10/25	3	7.01	0	0.00	7.05	3	2,500	0.12%
2018/10/23	5	7.56	0	0.00	7.46	5	2,470	0.20%
2018/10/18	0	0.00	10	7.41	7.36	-10	2,338	-0.43%
2018/10/16	0	0.00	4	7.48	7.49	-4	2,541	-0.16%
2018/10/15	0	0.00	2	7.69	7.48	-2	2,550	-0.08%
2018/10/12	2	7.48	23	7.37	7.50	-21	2,556	-0.82%
2018/10/11	30	7.54	4	7.55	7.54	26	2,517	1.03%
2018/10/09	0	0.00	3	8.43	8.37	-3	2,500	-0.12%
2018/10/08	0	0.00	4	9.42	9.10	-4	2,368	-0.17%
2018/09/21	0	0.00	10	9.89	9.82	-10	2,438	-0.41%
2018/09/12	0	0.00	5	9.97	9.97	-5	2,834	-0.18%
2018/09/07	0	0.00	6	10.15	10.00	-6	2,919	-0.21%
2018/08/31	1	10.20	0	0.00	10.25	1	3,211	0.03%
2018/08/20	0	0.00	5	10.05	9.95	-5	3,541	-0.14%
2018/07/27	0	0.00	2	10.55	10.60	-2	3,881	-0.05%
2018/07/24	10	10.70	0	0.00	10.60	10	3,883	0.26%
2018/07/23	25	10.82	0	0.00	10.70	25	3,869	0.65%
2018/07/18	0	0.00	3	10.50	10.50	-3	3,711	-0.08%
2018/07/16	0	0.00	5	10.30	10.35	-5	3,661	-0.14%
2018/07/03	0	0.00	28	10.20	10.10	-28	3,668	-0.76%
2018/06/27	0	0.00	5	10.25	10.20	-5	3,610	-0.14%
2018/06/25	18	10.59	0	0.00	10.40	18	3,591	0.50%
2018/06/20	0	0.00	5	10.40	10.40	-5	3,376	-0.15%
2018/06/19	10	10.73	10	10.65	10.45	0	3,382	0.00%
2018/05/31	0	0.00	0.2	10.40	10.45	-0.2	3,150	0.00%
2018/05/28	0	0.00	3	10.35	10.35	-3	3,034	-0.10%
2018/05/18	0	0.00	5	10.10	10.15	-5	2,993	-0.17%
2018/05/16	0	0.00	30	10.05	10.10	-30	3,055	-0.98%
2018/05/15	0	0.00	9	10.25	10.20	-9	3,038	-0.30%
2018/05/10	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/05/03	1	10.80	0	0.00	10.85	1	3,504	0.03%
2018/04/26	10	10.60	5	10.60	10.80	5	3,783	0.13%
2018/04/24	10	10.80	0	0.00	10.95	10	4,058	0.25%
2018/04/19	0	0.00	3	11.25	11.20	-3	5,238	-0.06%
2018/04/17	0	0.00	30	11.27	11.25	-30	5,487	-0.55%
2018/04/11	10	11.80	0	0.00	11.60	10	5,653	0.18%
2018/04/02	3	11.50	30	11.30	11.40	-27	6,245	-0.43%
2018/03/28	0	0.00	733	11.31	11.25	-733	6,355	-11.53%	大賣/鉅額交易
2018/03/22	0	0.00	50	11.85	11.65	-50	6,719	-0.74%
2018/03/21	1	11.75	0	0.00	11.85	1	6,994	0.01%
2018/03/16	0	0.00	1	12.20	11.90	-1	7,245	-0.01%
2018/03/12	0	0.00	40	11.80	11.80	-40	7,450	-0.54%
2018/03/08	50	11.94	1	12.00	11.90	49	7,688	0.64%
2018/02/23	53	12.14	11	12.10	12.05	42	8,127	0.52%
2018/02/09	0	0.00	1	10.95	11.05	-1	9,706	-0.01%
2018/02/07	0	0.00	50	11.41	11.40	-50	9,835	-0.51%
2018/02/05	0	0.00	6	11.90	12.05	-6	9,897	-0.06%
2018/02/02	0	0.00	10	12.25	12.20	-10	10,007	-0.10%
2018/01/29	10	12.75	0	0.00	12.65	10	10,595	0.09%
2018/01/24	0	0.00	52	12.60	12.60	-52	11,752	-0.44%
2018/01/23	0	0.00	15	12.40	12.40	-15	11,751	-0.13%
2018/01/19	11	12.55	8	12.55	12.55	3	11,762	0.03%
2018/01/18	8	12.93	0	0.00	12.75	8	11,649	0.07%
2018/01/17	11	12.95	15	12.99	13.00	-4	11,554	-0.03%
2018/01/16	167	13.21	2	13.50	13.05	165	11,251	1.47%	大買/鉅額交易
2018/01/15	5	12.65	2	12.70	12.60	3	10,747	0.03%
2018/01/12	5	12.30	0	0.00	12.40	5	10,511	0.05%
2018/01/05	1	12.15	0	0.00	12.15	1	10,642	0.01%
2018/01/04	0	0.00	3	12.15	12.15	-3	10,637	-0.03%
2018/01/03	30	12.30	10	12.30	12.25	20	10,682	0.19%
2018/01/02	0	0.00	8	12.45	12.25	-8	10,551	-0.08%