虹堡 (5258)-元富券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股▲0.78%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	46	122.50	1	124.50	122.00	45	3,506	1.28%
2024/05/16	51	123.00	93	123.58	123.50	-42	3,594	-1.17%
2024/05/15	241	123.33	71	122.56	122.50	170	3,653	4.65%	大買/鉅額交易
2024/05/14	1	122.00	5	123.30	123.50	-4	3,673	-0.11%
2024/05/13	287	121.25	1	121.00	121.50	286	3,687	7.76%	大買/鉅額交易
2024/05/10	61	122.23	8	122.13	122.50	53	3,780	1.40%
2024/05/09	2	123.75	3	122.50	122.50	-1	3,887	-0.03%
2024/05/08	140	123.21	0	0.00	123.50	140	3,888	3.60%	大買/鉅額交易
2024/05/07	0	0.00	20	124.00	123.00	-20	3,888	-0.51%
2024/05/06	138	127.22	1	128.00	126.00	137	3,865	3.54%	大買/鉅額交易
2024/05/03	302	127.06	0	0.00	128.00	302	3,874	7.80%	大買/鉅額交易
2024/05/02	33	126.77	61	127.72	126.50	-28	3,884	-0.72%
2024/04/30	2	128.50	0	0.00	128.50	2	3,877	0.05%
2024/04/29	59	129.25	0	0.00	129.00	59	3,885	1.52%
2024/04/26	1	126.50	0	0.00	126.50	1	3,884	0.03%
2024/04/25	0	0.00	0.9	127.22	127.00	-0.9	3,908	-0.02%
2024/04/24	8	128.13	3	128.50	128.50	5	3,934	0.13%
2024/04/23	0	0.00	11	125.05	126.50	-11	3,954	-0.28%
2024/04/19	2	123.50	0	0.00	127.50	2	4,125	0.05%
2024/04/18	1	129.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	0	0.00	5	130.00	131.00	-5	4,404	-0.11%
2024/04/16	7	129.07	0	0.00	128.50	7	4,403	0.16%
2024/04/15	1	138.00	7	137.50	137.50	-6	4,358	-0.14%
2024/04/12	4	141.00	0	0.00	140.50	4	4,368	0.09%
2024/04/11	7	139.50	1.1	140.25	141.00	5.9	4,372	0.13%
2024/04/10	0	0.00	17	144.00	143.50	-17	4,398	-0.39%
2024/04/09	0	0.00	9	141.50	141.50	-9	4,376	-0.21%
2024/04/08	0	0.00	5	142.50	142.50	-5	4,367	-0.11%
2024/04/02	109.1	145.92	0	0.00	146.00	109.1	4,355	2.51%	大買/鉅額交易
2024/04/01	0	0.00	10	145.90	147.00	-10	4,344	-0.23%
2024/03/29	2	140.25	1	142.00	140.00	1	4,246	0.02%
2024/03/28	2	139.50	1	140.50	140.00	1	4,251	0.02%
2024/03/27	1	141.00	12.1	143.45	141.50	-11.1	4,200	-0.27%
2024/03/26	5.1	142.67	3	143.67	142.00	2.1	4,172	0.05%
2024/03/25	19.4	143.45	26	143.48	147.50	-6.6	4,140	-0.16%
2024/03/22	13	135.12	3	134.17	136.00	10	4,040	0.25%
2024/03/21	3	133.83	2	135.00	133.00	1	4,064	0.02%
2024/03/20	10	136.25	4.3	138.92	133.50	5.7	4,093	0.14%
2024/03/19	1	136.50	13	137.00	138.00	-12	4,135	-0.29%
2024/03/18	2	137.50	2	136.50	137.00	0	4,174	0.00%
2024/03/15	0	0.00	1	135.00	134.50	-1	4,280	-0.02%
2024/03/14	4	132.63	140	132.79	134.50	-136	4,362	-3.12%	大賣/鉅額交易
2024/03/13	1	131.00	4	135.88	136.50	-3	4,427	-0.07%
2024/03/12	140	133.50	9	133.94	135.00	131	4,398	2.98%	大買/鉅額交易
2024/03/08	3	124.00	15	126.50	123.00	-12	4,377	-0.27%
2024/03/07	9	131.83	3	130.17	129.50	6	4,401	0.14%
2024/03/06	26	139.77	6	140.08	135.50	20	4,484	0.45%
2024/03/05	6	139.08	5	139.80	139.00	1	4,499	0.02%
2024/03/04	4.3	139.66	2	141.75	140.00	2.3	4,517	0.05%
2024/03/01	30	137.78	6	138.33	136.50	24	4,545	0.53%
2024/02/29	7	136.57	11	139.00	138.00	-4	4,750	-0.08%
2024/02/27	3	134.67	7	136.71	136.00	-4	4,989	-0.08%
2024/02/26	5	136.40	3	136.50	135.50	2	5,040	0.04%
2024/02/23	6	133.42	14	134.75	132.00	-8	5,319	-0.15%
2024/02/22	8	134.25	0.2	134.00	134.00	7.8	5,372	0.15%
2024/02/21	8.4	134.84	5	135.80	134.50	3.4	5,466	0.06%
2024/02/20	15	135.67	2	132.50	133.50	13	5,404	0.24%
2024/02/19	6	129.50	106	128.26	128.50	-100	5,211	-1.92%	大賣/
2024/02/16	3	121.83	0	0.00	123.00	3	5,284	0.06%
2024/02/05	0	0.00	3	123.67	123.50	-3	5,609	-0.05%
2024/02/02	35	127.11	9	127.78	125.50	26	5,833	0.45%
2024/02/01	13	123.62	71	119.73	125.50	-58	5,847	-0.99%
2024/01/31	0	0.00	70	117.57	118.50	-70	6,053	-1.16%
2024/01/30	14	118.50	30	119.00	117.50	-16	6,141	-0.26%
2024/01/29	0	0.00	170	118.38	119.50	-170	6,531	-2.60%	大賣/鉅額交易
2024/01/26	0	118.83	21	117.52	117.50	-21	6,761	-0.31%
2024/01/25	2	120.25	2	121.50	118.50	0	7,020	0.00%
2024/01/24	2	123.25	0	0.00	122.50	2	7,098	0.03%
2024/01/22	8	124.50	0	0.00	124.50	8	7,418	0.11%
2024/01/19	3	124.00	32	124.50	123.50	-29	7,890	-0.37%
2024/01/18	1	124.00	5	125.00	123.50	-4	8,342	-0.05%
2024/01/17	2	125.25	1	126.50	125.50	1	8,692	0.01%
2024/01/16	6	127.92	2	128.00	127.50	4	8,759	0.05%
2024/01/15	434	129.72	38	128.25	129.00	396	8,729	4.54%	大買/鉅額交易
2024/01/12	12	125.54	63	127.93	124.50	-51	8,636	-0.59%
2024/01/11	7	122.79	12	124.21	126.50	-5	8,511	-0.06%
2024/01/10	1	114.00	0	0.00	115.00	1	8,445	0.01%
2024/01/08	1	114.50	114	115.72	115.00	-113	8,497	-1.33%	大賣/鉅額交易
2024/01/05	1	119.00	0.5	119.50	117.00	0.6	8,538	0.01%
2024/01/04	2	120.50	0	0.00	119.00	2	8,639	0.02%
2024/01/03	2	123.00	0	0.00	122.50	2	8,636	0.02%
2024/01/02	10	124.50	0	0.00	124.00	10	8,705	0.11%
2023/12/27	0	0.00	1	123.00	123.00	-1	8,967	-0.01%
2023/12/26	0	0.00	1	125.50	125.00	-1	9,036	-0.01%
2023/12/25	1	123.00	0	0.00	123.00	1	9,067	0.01%
2023/12/22	2	128.00	3	125.83	125.50	-1	9,076	-0.01%
2023/12/21	41	125.62	6	124.67	126.00	35	9,120	0.38%
2023/12/20	3	125.33	0	0.00	124.50	3	9,264	0.03%
2023/12/19	90	124.10	11	126.23	126.50	79	9,225	0.86%
2023/12/18	0	0.00	89	124.04	122.50	-89	9,200	-0.97%
2023/12/15	9	122.83	493	123.10	122.50	-484	9,201	-5.26%	大賣/鉅額交易
2023/12/14	18	125.67	121	123.89	125.50	-103	9,199	-1.12%	大賣/鉅額交易
2023/12/13	9	125.67	1.1	127.55	124.50	8	9,142	0.09%
2023/12/12	6	127.33	4	127.75	127.00	2	9,180	0.02%
2023/12/11	3	132.00	8	131.00	132.50	-5	9,214	-0.05%
2023/12/08	9	133.83	1	134.50	133.50	8	9,181	0.09%
2023/12/07	0	0.00	0.1	134.50	136.00	-0.1	9,292	0.00%
2023/12/06	2	137.00	0	0.00	136.50	2	9,364	0.02%
2023/12/05	1	138.00	24.1	138.09	136.50	-23.1	9,522	-0.24%
2023/12/04	0	141.50	1	143.00	141.50	-1	9,639	-0.01%
2023/12/01	3.9	142.61	0	0.00	140.00	3.9	9,825	0.04%
2023/11/30	6	144.92	12.3	145.21	146.00	-6.2	9,826	-0.06%
2023/11/29	2	144.52	0	0.00	144.50	2	9,790	0.02%
2023/11/28	9	146.83	3	148.67	146.00	6	9,730	0.06%
2023/11/27	57	148.46	2	148.75	145.50	55	9,606	0.57%
2023/11/24	25	150.38	45	148.44	150.00	-20	9,404	-0.21%
2023/11/22	15	143.33	44	145.52	141.50	-29	8,958	-0.32%
2023/11/21	140	144.32	13	146.58	142.00	127	8,620	1.47%	大買/鉅額交易
2023/11/20	70	141.05	254	140.73	144.00	-184	8,479	-2.17%	大賣/鉅額交易
2023/11/17	121	137.71	4	140.00	137.00	117	8,363	1.40%	大買/鉅額交易
2023/11/16	86	139.75	11	138.64	140.00	75	8,329	0.90%
2023/11/15	122	140.92	28	144.00	140.00	94	8,276	1.14%	大買/
2023/11/14	9	146.33	57	146.88	145.00	-48	8,172	-0.59%
2023/11/13	38	146.07	21	144.62	147.50	17	8,097	0.21%
2023/11/10	168	137.33	126	138.49	139.00	42	7,880	0.53%	大買/大賣/
2023/11/09	13	141.73	3.1	141.54	141.00	9.9	7,724	0.13%
2023/11/08	18	145.11	8	147.44	144.00	10	7,841	0.13%
2023/11/07	45	142.31	8	142.44	141.50	37	7,550	0.49%
2023/11/06	52	145.04	40	143.78	143.50	12	7,565	0.16%
2023/11/03	11	138.14	12	138.29	137.50	-1	7,246	-0.01%
2023/11/02	14	135.03	23	136.26	135.50	-9	7,069	-0.13%
2023/11/01	11	130.54	4	131.13	132.00	7	6,861	0.10%
2023/10/31	39	133.90	3	131.50	129.50	36	6,828	0.53%
2023/10/30	33	131.27	25.2	130.54	132.50	7.8	6,783	0.12%
2023/10/27	79	134.68	60.1	134.38	133.00	18.9	6,715	0.28%
2023/10/26	23.2	133.89	35	132.26	131.00	-11.8	6,414	-0.18%
2023/10/25	29.5	128.41	52	127.43	130.50	-22.5	6,080	-0.37%
2023/10/24	3	114.17	63	120.41	124.00	-60	5,827	-1.03%
2023/10/20	3	113.83	3	113.83	115.00	0	6,238	0.00%
2023/10/19	17	115.15	9	114.83	116.00	8	6,386	0.13%
2023/10/18	15	116.20	3	120.00	112.00	12	6,579	0.18%
2023/10/17	24	123.85	5	124.10	124.00	19	6,656	0.29%
2023/10/16	3	124.34	3	125.00	123.50	0	6,876	0.00%
2023/10/13	5	125.90	6	126.67	127.00	-1	7,121	-0.01%
2023/10/12	24	124.67	19	125.82	126.00	5	7,514	0.07%
2023/10/11	33	123.24	15	123.07	120.00	18	7,832	0.23%
2023/10/06	13	125.27	11	124.77	125.50	2	8,126	0.02%
2023/10/05	21	125.36	24	125.08	125.50	-3	8,479	-0.04%
2023/10/04	9	121.78	8	123.13	121.50	1	8,450	0.01%
2023/10/03	2	123.25	1	125.00	121.00	1	8,489	0.01%
2023/10/02	8	123.19	3	124.33	122.50	5	8,483	0.06%
2023/09/28	2	122.75	5	123.80	123.00	-3	8,419	-0.04%
2023/09/27	1	122.50	2	122.50	123.00	-1	8,446	-0.01%
2023/09/26	5	123.50	3	124.00	121.50	2	8,536	0.02%
2023/09/25	25	121.90	9	124.89	123.50	16	8,618	0.19%
2023/09/22	3	116.33	6	116.58	118.50	-3	8,531	-0.04%
2023/09/21	9	116.61	3	117.50	117.00	6	8,554	0.07%
2023/09/20	7	117.64	10	117.90	116.50	-3	8,580	-0.03%
2023/09/19	5	117.90	7	119.29	117.00	-2	8,653	-0.02%
2023/09/18	8	121.19	2	120.25	120.00	6	8,740	0.07%
2023/09/15	76	122.84	18	122.06	120.50	58	9,032	0.64%
2023/09/14	72	123.89	13	122.50	123.50	59	9,122	0.65%
2023/09/13	23	117.13	3	116.50	118.00	20	9,287	0.22%
2023/09/12	6	111.58	4	112.38	113.50	2	9,972	0.02%
2023/09/11	18	122.31	14	119.11	119.50	4	10,044	0.04%
2023/09/08	22	121.95	22	123.55	123.50	0	10,667	0.00%
2023/09/07	10	119.85	11.1	120.30	120.50	-1.1	10,830	-0.01%
2023/09/06	4	115.50	17	115.29	118.50	-13	10,925	-0.12%
2023/09/05	7	110.79	10	107.85	112.50	-3	10,674	-0.03%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/09/01	1	105.51	35	106.00	104.50	-34	10,571	-0.32%
2023/08/31	0	0.00	5	104.50	105.00	-5	10,620	-0.05%
2023/08/30	28	106.37	8	105.06	105.50	20	10,667	0.19%
2023/08/28	43	102.26	2	101.25	101.50	41	10,949	0.37%
2023/08/25	0	0.00	1	102.00	102.50	-1	10,966	-0.01%
2023/08/24	1	105.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	1	103.51	4	103.75	103.50	-3	11,003	-0.03%
2023/08/22	0	0.00	4	104.75	104.00	-4	11,025	-0.04%
2023/08/21	0	105.50	2	106.25	106.00	-2	11,058	-0.02%
2023/08/18	0	0.00	12	106.75	104.00	-12	11,141	-0.11%
2023/08/17	38	109.21	0	0.00	108.00	38	11,174	0.34%
2023/08/16	5	105.50	1	104.00	104.50	4	11,158	0.04%
2023/08/15	26	104.00	0	0.00	104.00	26	11,264	0.23%
2023/08/14	78	100.75	59	102.29	101.00	19	11,396	0.17%
2023/08/11	0	111.00	0	0.00	111.00	0	11,351	0.00%
2023/08/10	0	0.00	13	120.15	123.00	-13	11,650	-0.11%
2023/08/09	16	125.81	284	126.18	125.00	-268	11,797	-2.27%	大賣/鉅額交易
2023/08/08	12	125.38	1	123.00	123.00	11	12,044	0.09%
2023/08/07	1	123.50	1	125.00	124.50	0	12,120	0.00%
2023/08/04	1	123.50	0	0.00	122.00	1	12,227	0.01%
2023/08/02	5	129.90	85	127.46	123.50	-80	12,185	-0.66%
2023/08/01	5	131.50	23	130.33	130.50	-18	12,071	-0.15%
2023/07/31	7	134.29	55	137.35	131.50	-48	12,003	-0.40%
2023/07/28	3	130.34	3.5	131.93	133.00	-0.5	11,831	0.00%
2023/07/27	3	137.33	121.1	138.63	135.00	-118.1	11,704	-1.01%	大賣/鉅額交易
2023/07/26	3	134.17	7	134.36	134.50	-4	11,608	-0.03%
2023/07/25	492	142.29	82	139.15	140.50	410	11,468	3.58%	大買/鉅額交易
2023/07/24	37	137.24	20.1	134.91	135.00	16.9	11,130	0.15%
2023/07/21	42.5	136.93	7.1	137.13	138.00	35.4	10,988	0.32%
2023/07/20	27	131.87	24	132.27	132.50	3	10,836	0.03%
2023/07/19	17	132.35	4	131.75	131.00	13	10,703	0.12%
2023/07/18	4	133.88	24	129.77	129.50	-20	10,520	-0.19%
2023/07/17	78.2	136.85	15	138.76	133.50	63.2	10,314	0.61%
2023/07/14	58	130.40	25	126.66	133.00	33	9,914	0.33%
2023/07/13	12	121.50	14	121.54	121.00	-2	9,574	-0.02%
2023/07/12	40	117.05	15	120.44	116.00	25	9,439	0.26%
2023/07/11	5	116.00	5	119.70	121.00	0	9,321	0.00%
2023/07/10	6	109.33	3	110.00	110.00	3	9,317	0.03%
2023/07/07	1	108.00	4	108.13	108.00	-3	9,282	-0.03%
2023/07/06	0	108.50	1	107.50	107.50	-1	9,330	-0.01%
2023/07/05	2	111.50	1	112.50	110.00	1	9,376	0.01%
2023/07/04	3	110.33	4	111.63	110.50	-1	9,354	-0.01%
2023/07/03	8	108.68	5	110.20	108.50	3	9,285	0.03%
2023/06/30	2	107.50	1	106.00	106.00	1	9,220	0.01%
2023/06/29	3	106.00	4	105.25	106.50	-1	9,319	-0.01%
2023/06/28	2	107.00	1	109.00	105.00	1	9,551	0.01%
2023/06/27	2	108.25	4	106.25	106.50	-2	9,585	-0.02%
2023/06/26	5	110.90	15	111.60	110.50	-10	9,554	-0.10%
2023/06/21	21	111.81	11	111.95	111.00	10	9,548	0.10%
2023/06/20	2	116.00	6	116.25	116.00	-4	9,306	-0.04%
2023/06/19	6	118.59	5	120.10	116.00	1	9,397	0.01%
2023/06/16	7,585	118.27	10,139	118.33	117.50	-2,554	9,308	-27.44%	大買/大賣/鉅額交易
2023/06/15	2,556	114.50	4	111.01	114.50	2,552	8,638	29.54%	大買/鉅額交易
2023/06/14	53.5	104.07	154	104.56	104.50	-100.5	8,456	-1.19%	大賣/
2023/06/13	104	100.98	65.1	98.78	101.50	38.9	7,851	0.50%	大買/
2023/06/12	4	91.65	13	92.24	92.40	-9	7,642	-0.12%
2023/06/09	3	89.23	5	89.02	89.20	-2	7,515	-0.03%
2023/06/08	2	89.60	7	88.86	89.00	-5	7,717	-0.06%
2023/06/07	16	88.83	1	88.40	88.40	15	7,903	0.19%
2023/06/06	0	0.00	3	88.70	87.80	-3	8,196	-0.04%
2023/06/05	5	90.52	1	92.00	89.80	4	8,479	0.05%
2023/06/02	15	92.37	3	92.07	91.30	12	8,675	0.14%
2023/06/01	27	92.53	22	93.68	94.00	5	9,038	0.06%
2023/05/31	1	90.50	21.5	90.37	90.70	-20.5	9,356	-0.22%
2023/05/30	2	90.10	2.4	89.96	90.00	-0.4	9,772	0.00%
2023/05/29	1	89.50	5.1	90.34	91.00	-4.1	9,927	-0.04%
2023/05/26	5.2	88.39	8.1	89.17	87.60	-2.9	10,283	-0.03%
2023/05/25	5.3	89.46	5	89.24	89.40	0.3	11,151	0.00%
2023/05/24	3.5	91.84	6	91.68	90.60	-2.5	11,347	-0.02%
2023/05/23	4	90.98	5	91.02	91.20	-1	11,719	-0.01%
2023/05/22	3	89.83	5	90.00	90.00	-2	12,315	-0.02%
2023/05/19	10	90.09	6	88.95	88.80	4	12,442	0.03%
2023/05/18	9	90.48	6	90.62	91.00	3	12,423	0.02%
2023/05/17	5	89.12	7	89.00	88.60	-2	12,273	-0.02%
2023/05/16	17	89.01	18	89.79	87.60	-1	12,176	-0.01%
2023/05/15	22	87.16	13.2	88.20	86.50	8.8	11,932	0.07%
2023/05/12	12	86.42	49	85.64	88.90	-37	11,857	-0.31%
2023/05/11	40.2	82.06	8	82.30	80.90	32.2	11,695	0.28%
2023/05/10	8	85.59	39	86.05	86.50	-31	11,683	-0.27%
2023/05/09	22	82.83	7	83.80	82.70	15	11,692	0.13%
2023/05/08	1	84.50	1	83.60	83.40	0	11,906	0.00%
2023/05/04	10	82.80	0	0.00	82.60	10	12,859	0.08%
2023/05/03	0	0.00	1	81.70	81.60	-1	13,509	-0.01%
2023/05/02	2	82.45	1	82.40	83.30	1	13,877	0.01%
2023/04/28	4	81.58	4	81.98	81.90	0	14,016	0.00%
2023/04/27	1	79.70	1	80.40	80.20	0	14,062	0.00%
2023/04/26	5	79.70	3	78.50	79.30	2	14,090	0.01%
2023/04/25	0	0.00	11	78.72	79.30	-11	14,085	-0.08%
2023/04/24	1	81.60	1	81.10	81.70	0	14,067	0.00%
2023/04/21	4	82.70	3	81.50	80.60	1	14,164	0.01%
2023/04/20	5	85.96	5	85.42	84.00	0	14,120	0.00%
2023/04/19	1	88.51	5	88.24	87.10	-4	14,091	-0.03%
2023/04/18	7	91.30	4	90.90	88.50	3	14,088	0.02%
2023/04/17	14	93.78	52	93.87	91.20	-38	14,044	-0.27%
2023/04/14	76	91.71	39	91.43	92.80	37	13,824	0.27%
2023/04/13	10	88.03	25	88.22	87.20	-15	13,520	-0.11%
2023/04/12	15	88.16	9	88.33	88.30	6	13,403	0.04%
2023/04/11	8	88.43	21	88.49	87.90	-13	13,362	-0.10%
2023/04/10	5	87.46	6	87.72	88.00	-1	13,290	-0.01%
2023/04/07	8	86.29	13	86.02	86.00	-5	13,228	-0.04%
2023/04/06	4	86.73	8	86.70	86.70	-4	13,195	-0.03%
2023/03/31	0	86.71	8	86.89	86.40	-8	13,162	-0.06%
2023/03/30	17	86.02	67	86.15	86.60	-50	13,093	-0.38%
2023/03/29	73	85.48	43	85.37	84.40	30	12,944	0.23%
2023/03/28	23	90.72	147	90.36	89.40	-124	12,715	-0.98%	大賣/鉅額交易
2023/03/27	45	92.38	23	91.43	91.00	22	12,633	0.17%
2023/03/24	32	93.91	72	93.51	91.80	-40	12,602	-0.32%
2023/03/23	54	94.69	79	94.19	94.70	-25	12,514	-0.20%
2023/03/22	95	95.65	41	94.99	94.30	54	12,486	0.43%
2023/03/21	161	94.38	33	95.24	96.20	128	12,323	1.04%	大買/鉅額交易
2023/03/20	16	92.31	16	92.41	92.20	0	12,292	0.00%
2023/03/17	23	91.39	16	91.72	91.80	7	12,431	0.06%
2023/03/16	20	91.00	11	90.02	89.60	9	12,547	0.07%
2023/03/15	90	92.99	9	94.10	91.50	81	12,499	0.65%
2023/03/14	6	91.53	4	91.63	91.10	2	12,440	0.02%
2023/03/13	34	91.03	11	90.90	90.50	23	12,624	0.18%
2023/03/10	11	94.25	102	93.70	93.40	-91	12,608	-0.72%	大賣/
2023/03/09	17	97.86	42	97.36	96.90	-25	12,419	-0.20%
2023/03/08	21	97.44	31.2	98.03	98.40	-10.2	12,150	-0.08%
2023/03/07	15	97.27	6	97.35	96.10	9	11,846	0.08%
2023/03/06	27	98.46	127	98.89	98.00	-100	11,641	-0.86%	大賣/
2023/03/03	20	95.09	26	96.22	95.00	-6	11,225	-0.05%
2023/03/02	45	94.82	20	95.98	96.00	25	10,851	0.23%
2023/03/01	10	91.86	29	92.22	92.80	-19	10,642	-0.18%
2023/02/24	77	94.11	47.1	93.46	91.10	29.9	10,579	0.28%
2023/02/23	141	90.46	71	92.11	94.10	70	10,338	0.68%	大買/
2023/02/22	71	84.96	43.2	85.67	86.30	27.8	9,525	0.29%
2023/02/21	31.2	86.23	62	86.95	83.80	-30.8	9,430	-0.33%
2023/02/20	90	85.01	141.3	86.14	87.60	-51.3	9,044	-0.57%	大賣/
2023/02/17	52	79.11	12	80.20	81.50	40	8,478	0.47%
2023/02/16	29	78.51	3	78.63	78.90	26	8,627	0.30%
2023/02/15	21	76.90	4	76.85	76.50	17	8,697	0.20%
2023/02/14	2	77.00	63	77.35	76.00	-61	8,736	-0.70%
2023/02/13	5	76.28	7	76.50	76.20	-2	8,948	-0.02%
2023/02/10	11	78.46	79	77.87	76.80	-68	9,241	-0.74%
2023/02/09	22	79.72	29	79.70	80.20	-7	9,207	-0.08%
2023/02/08	11	78.54	17	78.52	78.50	-6	9,336	-0.06%
2023/02/07	116	78.98	15	79.40	78.90	101	9,338	1.08%	大買/鉅額交易
2023/02/06	20	78.52	21	78.77	79.00	-1	9,287	-0.01%
2023/02/03	152.3	81.06	25	84.42	80.40	127.3	9,263	1.37%	大買/鉅額交易
2023/02/02	25	81.40	15	81.60	81.40	10	8,755	0.11%
2023/02/01	94	79.83	81	79.59	81.00	13	8,499	0.15%
2023/01/31	17	72.49	26	75.52	78.60	-9	7,900	-0.11%
2023/01/30	24	70.10	15	71.35	71.50	9	7,602	0.12%
2023/01/17	71	69.07	9	68.76	68.90	62	7,531	0.82%
2023/01/16	1	66.60	1	67.60	68.20	0	7,498	0.00%
2023/01/13	0	0.00	2	66.70	65.70	-2	7,512	-0.03%
2023/01/12	1	68.60	3	67.47	66.60	-2	7,581	-0.03%
2023/01/11	2	68.80	0	0.00	67.50	2	7,699	0.03%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/09	3	67.20	1	67.80	67.80	2	7,870	0.03%
2023/01/06	1	67.20	2	66.90	66.50	-1	7,947	-0.01%
2023/01/05	1	65.90	1	66.60	66.60	0	8,035	0.00%
2023/01/04	1	64.80	1	64.60	64.60	0	8,097	0.00%
2023/01/03	1	62.70	1	64.00	64.30	0	8,360	0.00%
2022/12/30	1	63.30	3	63.03	63.00	-2	8,516	-0.02%
2022/12/29	3	62.23	2	62.10	62.40	1	8,543	0.01%
2022/12/28	4	64.35	6	65.02	63.10	-2	8,582	-0.02%
2022/12/27	4	65.55	23	65.67	65.30	-19	8,634	-0.22%
2022/12/26	2	65.60	1	65.20	65.00	1	8,662	0.01%
2022/12/23	1	64.00	1	65.10	65.20	0	8,742	0.00%
2022/12/22	2	65.10	2	64.40	64.30	0	8,805	0.00%
2022/12/21	3	64.53	4	64.20	64.10	-1	8,896	-0.01%
2022/12/20	3	65.70	6	64.35	63.70	-3	8,995	-0.03%
2022/12/19	3	66.60	0	0.00	65.70	3	9,082	0.03%
2022/12/15	1	69.10	2	69.05	68.70	-1	9,175	-0.01%
2022/12/14	2	68.65	0	0.00	68.30	2	9,165	0.02%
2022/12/13	12	69.26	22	69.22	67.80	-10	9,146	-0.11%
2022/12/12	18	70.92	4	70.53	69.60	14	9,150	0.15%
2022/12/09	4	70.38	40	69.67	69.40	-36	9,034	-0.40%
2022/12/08	7	70.10	9	70.00	70.60	-2	8,978	-0.02%
2022/12/07	2	66.80	2	67.10	66.30	0	8,956	0.00%
2022/12/06	1	69.90	1	68.50	68.60	0	9,134	0.00%
2022/12/05	29	72.64	18	71.73	70.30	11	9,224	0.12%
2022/12/02	6	69.93	5	69.42	69.50	1	9,021	0.01%
2022/12/01	3	67.93	3	68.47	67.50	0	8,942	0.00%
2022/11/30	2	67.80	2	67.50	67.80	0	9,103	0.00%
2022/11/29	2	66.70	12	66.77	66.70	-10	9,151	-0.11%
2022/11/28	2	66.30	2	67.40	66.30	0	9,245	0.00%
2022/11/25	4	67.85	4	68.23	67.00	0	9,391	0.00%
2022/11/24	2	68.20	0	0.00	68.00	2	9,515	0.02%
2022/11/23	8	70.93	9	70.93	70.20	-1	9,771	-0.01%
2022/11/22	6	68.17	7	68.83	69.30	-1	10,546	-0.01%
2022/11/21	9	69.36	18	69.85	69.30	-9	11,650	-0.08%
2022/11/18	4	68.15	2	68.25	68.30	2	12,067	0.02%
2022/11/17	9	68.92	5	69.12	68.00	4	12,790	0.03%
2022/11/16	11	67.65	9	68.09	67.60	2	12,721	0.02%
2022/11/15	12	66.96	23	67.00	68.20	-11	12,674	-0.09%
2022/11/14	8	67.36	11	67.35	67.00	-3	12,813	-0.02%
2022/11/11	8	65.76	10	66.20	65.60	-2	12,578	-0.02%
2022/11/10	7	63.96	5	65.08	63.20	2	12,530	0.02%
2022/11/09	6	65.40	20	65.46	64.80	-14	12,614	-0.11%
2022/11/08	27	65.21	32	66.08	65.80	-5	12,492	-0.04%
2022/11/07	13	62.77	25	63.59	64.00	-12	12,626	-0.10%
2022/11/04	18	60.18	18	60.68	62.40	0	12,769	0.00%
2022/11/03	15	61.61	8	60.99	61.80	7	12,841	0.05%
2022/11/02	5	59.76	2	60.85	60.80	3	13,071	0.02%
2022/11/01	20	58.80	24.1	59.11	60.00	-4.1	13,305	-0.03%
2022/10/31	109	57.43	6	56.35	57.10	103	13,666	0.75%	大買/鉅額交易
2022/10/28	2	53.90	2	54.30	53.90	0	13,689	0.00%
2022/10/27	4	53.95	2	53.00	53.80	2	13,709	0.01%
2022/10/26	3	50.50	3	51.47	51.00	0	13,737	0.00%
2022/10/25	6.1	51.84	8	53.58	51.90	-1.9	13,815	-0.01%
2022/10/24	4	54.95	5	56.32	54.50	-1	13,826	-0.01%
2022/10/21	3	55.30	1	57.40	54.50	2	13,979	0.01%
2022/10/20	1	58.60	1	59.60	57.40	0	14,077	0.00%
2022/10/19	11	60.44	7	62.14	58.90	4	14,321	0.03%
2022/10/18	13	60.55	18	60.50	61.10	-5	14,309	-0.03%
2022/10/17	6	56.25	5	55.58	57.20	1	14,342	0.01%
2022/10/14	10	58.66	9	59.57	58.70	1	14,602	0.01%
2022/10/13	5	57.50	7	60.39	55.00	-2	15,418	-0.01%
2022/10/12	6	61.67	5	61.68	61.10	1	15,689	0.01%
2022/10/11	10	61.06	15	61.68	61.90	-5	16,130	-0.03%
2022/10/07	9	60.90	6.1	61.10	61.40	2.9	16,223	0.02%
2022/10/06	3	58.00	2	58.40	58.40	1	16,914	0.01%
2022/10/05	0	0.00	3	59.87	57.70	-3	17,140	-0.02%
2022/10/04	4	58.80	3	59.30	58.90	1	17,643	0.01%
2022/10/03	4	57.48	4	57.83	57.90	0	17,630	0.00%
2022/09/30	3	56.83	3	57.23	57.50	0	17,844	0.00%
2022/09/29	5	57.62	8	58.36	56.70	-3	17,940	-0.02%
2022/09/28	1	56.30	3	56.23	55.70	-2	18,250	-0.01%
2022/09/27	12	60.24	9	59.77	60.00	3	18,417	0.02%
2022/09/26	3	62.00	6	62.65	60.50	-3	18,458	-0.02%
2022/09/23	3	63.50	13	65.60	63.50	-10	18,549	-0.05%
2022/09/22	5	66.68	8	66.20	67.10	-3	18,755	-0.02%
2022/09/21	1	66.50	0	0.00	66.50	1	19,020	0.01%
2022/09/20	1	67.50	0	0.00	67.40	1	19,167	0.01%
2022/09/19	8	67.71	13	68.48	66.60	-5	19,392	-0.03%
2022/09/16	4	70.58	2	70.10	69.80	2	19,598	0.01%
2022/09/15	9	73.83	7	74.14	72.30	2	19,929	0.01%
2022/09/14	15	73.67	74.5	73.35	74.00	-59.5	19,843	-0.30%
2022/09/13	85	73.14	178.4	73.43	72.90	-93.4	19,733	-0.47%	大賣/
2022/09/12	68	71.71	13	71.22	71.90	55	19,496	0.28%
2022/09/08	8.2	68.31	2	68.85	68.40	6.2	19,378	0.03%
2022/09/07	4.1	68.44	2	68.40	68.10	2.1	19,308	0.01%
2022/09/06	4.1	69.95	25	69.74	69.70	-20.9	19,222	-0.11%
2022/09/05	1.3	72.85	28.1	72.89	72.40	-26.8	19,094	-0.14%
2022/09/02	11	73.62	41	73.94	72.80	-30	19,103	-0.16%
2022/09/01	42	72.88	3	73.27	73.30	39	19,045	0.20%
2022/08/31	52.1	74.54	16	74.90	75.00	36.1	18,886	0.19%
2022/08/30	100	74.75	21	75.20	74.80	79	18,723	0.42%
2022/08/29	37.1	77.48	30	78.09	75.50	7.1	18,368	0.04%
2022/08/26	7,010	82.49	13,328.1	82.72	77.50	-6,318.1	18,057	-34.99%	大買/大賣/鉅額交易
2022/08/25	6,878	78.98	2,958.1	75.76	79.20	3,919.9	17,851	21.96%	大買/大賣/鉅額交易
2022/08/24	2,609	71.97	73	69.32	72.00	2,536	17,604	14.41%	大買/鉅額交易
2022/08/23	3	65.10	2	65.70	65.50	1	17,293	0.01%
2022/08/22	7	64.77	2	64.80	64.70	5	17,379	0.03%
2022/08/19	15	67.56	13	67.43	65.60	2	17,386	0.01%
2022/08/18	4	65.58	11	65.87	66.50	-7	17,172	-0.04%
2022/08/17	8	65.05	97	64.06	65.30	-89	17,080	-0.52%
2022/08/16	8	65.27	7	65.97	64.90	1	16,935	0.01%
2022/08/15	7	64.79	2	64.65	64.30	5	16,755	0.03%
2022/08/12	33	67.96	38.1	68.13	66.10	-5.1	16,601	-0.03%
2022/08/11	11	66.99	16	67.21	66.00	-5	16,123	-0.03%
2022/08/10	45	66.62	22	66.54	66.00	23	15,834	0.15%
2022/08/09	37.1	64.82	29.1	65.73	68.30	8	15,466	0.05%
2022/08/08	24	64.82	12	65.13	64.10	12	15,127	0.08%
2022/08/05	242	66.43	292.6	66.16	65.60	-50.6	14,810	-0.34%	大買/大賣/
2022/08/04	11.2	60.35	5.2	60.36	60.60	6	14,248	0.04%
2022/08/03	3	61.10	7	61.40	60.50	-4	14,114	-0.03%
2022/08/02	32	63.35	5	63.56	63.20	27	14,025	0.19%
2022/08/01	14	65.06	7	65.14	64.50	7	13,938	0.05%
2022/07/29	1	63.60	2	63.70	64.40	-1	13,790	-0.01%
2022/07/28	11	65.60	46	63.95	63.30	-35	13,692	-0.26%
2022/07/27	1	63.30	1	64.00	64.80	0	13,495	0.00%
2022/07/26	16	64.64	40	65.60	64.30	-24	13,345	-0.18%
2022/07/25	13	62.45	8	63.14	64.40	5	13,040	0.04%
2022/07/22	49	64.28	2	64.70	63.30	47	12,965	0.36%
2022/07/21	7	66.70	8	67.40	66.00	-1	12,788	-0.01%
2022/07/20	80	68.27	66	67.83	66.40	14	12,483	0.11%
2022/07/19	16	64.43	26	65.35	66.10	-10	11,626	-0.09%
2022/07/18	39	64.35	56	64.92	64.60	-17	11,303	-0.15%
2022/07/15	30	62.71	9	63.20	61.70	21	10,843	0.19%
2022/07/14	74	61.32	175.1	61.81	64.00	-101.1	10,507	-0.96%	大賣/鉅額交易
2022/07/13	128	62.10	22	61.09	62.10	106	9,668	1.10%	大買/鉅額交易
2022/07/12	29	55.67	236	55.96	56.50	-207	9,410	-2.20%	大賣/鉅額交易
2022/07/11	108	55.30	2	54.10	55.30	106	8,867	1.20%	大買/鉅額交易
2022/07/08	40.3	51.34	8	52.96	50.30	32.3	8,826	0.37%
2022/07/07	18	54.56	13	54.62	53.80	5	8,597	0.06%
2022/07/06	14	58.06	14	59.51	54.90	0	8,421	0.00%
2022/07/05	17	55.94	53	56.92	57.60	-36	8,027	-0.45%
2022/07/04	30	54.92	50	55.71	54.50	-20	7,751	-0.26%
2022/07/01	161	57.02	156	56.16	53.00	5	7,606	0.07%	大買/大賣/
2022/06/30	66	57.48	19	58.11	54.80	47	7,385	0.64%
2022/06/29	39.1	59.47	129	61.03	60.70	-89.9	7,109	-1.26%	大賣/
2022/06/28	56	57.49	1	58.10	57.80	55	6,767	0.81%
2022/06/27	54	55.09	11	57.90	58.70	43	6,613	0.65%
2022/06/24	14	54.57	11	55.00	54.20	3	6,360	0.05%
2022/06/23	87	55.21	16	57.03	52.50	71	6,032	1.18%
2022/06/22	1	59.90	0	0.00	57.90	1	5,615	0.02%
2022/06/21	0	0.00	17	64.13	62.90	-17	5,526	-0.31%
2022/06/20	0	0.00	8	61.55	59.80	-8	5,445	-0.15%
2022/06/17	6	58.50	1	59.00	59.30	5	5,407	0.09%
2022/06/16	8	63.00	1	62.30	61.30	7	5,378	0.13%
2022/06/15	0	0.00	1	63.00	61.00	-1	5,312	-0.02%
2022/06/14	14	63.02	0	0.00	62.90	14	5,276	0.27%
2022/06/13	9	66.02	3	68.77	67.10	6	5,187	0.12%
2022/06/10	1	64.50	3	66.17	66.50	-2	5,089	-0.04%
2022/06/09	2	60.80	15	60.86	60.50	-13	5,003	-0.26%
2022/06/08	4	59.18	55	59.69	60.30	-51	4,951	-1.03%
2022/06/07	6	57.67	8	58.61	58.70	-2	4,918	-0.04%
2022/06/06	136	60.47	11	59.29	57.50	125	4,870	2.57%	大買/鉅額交易
2022/06/02	70	56.14	40	57.43	58.80	30	4,208	0.71%
2022/06/01	133	52.95	41	53.17	53.50	92	3,204	2.87%	大買/
2022/05/31	9	45.43	3	45.65	48.70	6	2,932	0.20%
2022/05/30	112	44.30	113	44.30	44.30	-1	2,434	-0.04%	大買/大賣/
2022/05/26	0	0.00	1	38.95	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	4	38.30	38.30	-4	2,199	-0.18%
2022/05/24	0	0.00	4	38.23	37.30	-4	2,206	-0.18%
2022/05/20	4	37.90	1	38.75	37.25	3	2,248	0.13%
2022/05/19	5	37.38	7	38.05	37.95	-2	2,261	-0.09%
2022/05/18	0	0.00	6	37.80	37.75	-6	2,318	-0.26%
2022/05/13	0	0.00	2	36.43	36.65	-2	2,340	-0.09%
2022/05/12	0	0.00	0.2	34.75	34.45	-0.2	2,297	-0.01%
2022/05/11	6	36.85	6	36.98	36.70	0	2,289	0.00%
2022/05/10	16	35.16	0	0.00	35.65	16	2,249	0.71%
2022/05/09	0	0.00	1	34.50	34.30	-1	2,251	-0.04%
2022/04/28	0.1	36.95	0	0.00	36.30	0.1	2,240	0.00%
2022/04/25	0	0.00	36	41.27	42.30	-36	2,147	-1.68%
2022/04/22	1	41.70	55	42.14	41.90	-54	2,158	-2.50%
2022/04/21	55	41.28	1	41.25	40.55	54	2,291	2.36%
2022/04/20	1	39.55	0	0.00	39.40	1	2,550	0.04%
2022/04/15	0.1	38.50	0	0.00	37.45	0.1	3,086	0.00%
2022/04/13	0	0.00	0.5	39.05	39.15	-0.5	3,127	-0.02%
2022/04/06	0	0.00	1	39.50	40.10	-1	3,187	-0.03%
2022/03/30	1	39.10	0	0.00	38.95	1	3,511	0.03%
2022/03/22	0	0.00	1	38.10	39.20	-1	4,554	-0.02%
2022/03/21	1	39.85	0	0.00	38.50	1	4,785	0.02%
2022/03/09	0	0.00	2	36.50	36.90	-2	4,923	-0.04%
2022/03/08	0	0.00	25	37.03	36.00	-25	4,937	-0.51%
2022/03/04	2	41.73	20	42.15	41.20	-18	4,875	-0.37%
2022/03/02	25	41.00	0.2	40.90	40.05	24.8	4,780	0.52%
2022/02/24	0	0.00	23	39.85	38.95	-23	4,811	-0.48%
2022/02/23	0	0.00	79	40.99	40.00	-79	4,836	-1.63%
2022/02/21	0	0.00	28	41.00	39.75	-28	4,854	-0.58%
2022/02/18	200	39.81	70	39.70	40.10	130	4,919	2.64%	大買/鉅額交易
2022/01/21	0	35.90	0	0.00	35.60	0	6,419	0.00%
2022/01/20	0	0.00	0.5	37.00	37.30	-0.5	6,573	-0.01%
2022/01/17	0	0.00	2	40.00	39.15	-2	6,660	-0.03%
2022/01/14	1	42.30	7	43.34	40.70	-6	6,852	-0.09%
2022/01/13	20	44.54	14	44.70	44.80	6	6,758	0.09%
2022/01/12	13.5	44.57	34	44.44	44.75	-20.5	6,393	-0.32%
2022/01/11	7	43.13	7	41.01	40.70	0	6,084	0.00%
2022/01/07	1	41.20	1	39.75	39.85	0	5,823	0.00%
2022/01/05	2	39.83	3	39.65	39.90	-1	5,732	-0.02%
2022/01/04	0	38.50	0	0.00	38.45	0	5,661	0.00%
2022/01/03	0	0.00	1	37.80	38.50	-1	5,656	-0.02%
2021/12/30	2	38.50	0	0.00	38.50	2	5,640	0.04%
2021/12/29	25	38.92	0	0.00	38.90	25	5,633	0.44%
2021/12/28	0.1	39.45	0	0.00	39.00	0.1	5,632	0.00%
2021/12/27	50	40.13	0	0.00	40.40	50	5,601	0.89%
2021/12/24	1	42.90	1	42.25	41.30	0	5,555	0.00%
2021/12/22	1	39.90	0	0.00	39.80	1	5,227	0.02%
2021/12/21	0	0.00	1	38.45	39.55	-1	5,180	-0.02%
2021/12/17	8.1	42.02	10	41.44	40.10	-2	4,992	-0.04%
2021/12/16	2	39.60	0	0.00	40.70	2	4,447	0.04%
2021/12/15	240	36.99	239	36.99	37.00	1	4,339	0.02%	大買/大賣/
2021/12/14	0	0.00	1	33.95	33.65	-1	4,164	-0.02%
2021/12/02	1	34.50	12	33.95	33.30	-11	4,953	-0.22%
2021/12/01	0	0.00	7	34.11	34.50	-7	5,089	-0.14%
2021/11/30	1	32.80	5	32.68	32.60	-4	5,136	-0.08%
2021/11/25	13	34.21	0	0.00	33.50	13	5,390	0.24%
2021/11/23	0	0.00	71	35.36	33.95	-71	5,384	-1.32%
2021/11/19	32	34.16	0	0.00	34.95	32	5,264	0.61%
2021/11/18	14	34.64	18	34.90	34.25	-4	5,209	-0.08%
2021/11/17	31	34.79	0	0.00	34.55	31	5,174	0.60%
2021/11/15	9	33.32	2	32.50	33.20	7	5,038	0.14%
2021/11/12	2	33.55	10	33.64	32.50	-8	5,001	-0.16%
2021/11/11	3	33.25	0	0.00	32.90	3	4,940	0.06%
2021/11/10	10	32.39	2	30.60	32.40	8	4,855	0.16%
2021/11/09	2	31.93	1	31.45	31.85	1	4,719	0.02%
2021/11/08	3	33.63	0	0.00	33.50	3	4,617	0.06%
2021/11/05	2	36.80	1	37.10	37.20	1	4,459	0.02%
2021/11/04	2	36.13	7	37.46	38.15	-5	4,313	-0.12%
2021/11/03	2	35.00	1	34.55	34.70	1	4,011	0.02%
2021/11/02	0.1	34.00	0	0.00	34.30	0.1	3,942	0.00%
2021/11/01	0	0.00	1	35.25	35.05	-1	3,830	-0.03%
2021/10/29	4	34.55	1	35.30	35.00	3	3,623	0.08%
2021/10/27	0	0.00	14	30.31	29.90	-14	3,067	-0.46%
2021/10/26	0	0.00	10	32.80	31.30	-10	2,990	-0.33%
2021/10/25	40	31.75	41	31.60	31.65	-1	2,902	-0.03%
2021/10/22	46	31.52	45	31.16	32.45	1	2,833	0.04%
2021/10/21	0	0.00	2	29.90	30.50	-2	2,545	-0.08%
2021/10/20	0	0.00	1	27.90	27.75	-1	2,412	-0.04%
2021/10/13	0	0.00	1	26.95	26.75	-1	2,636	-0.04%
2021/10/12	0	0.00	3	27.70	27.70	-3	2,678	-0.11%
2021/10/08	0	0.00	1	27.35	27.45	-1	2,665	-0.04%
2021/10/07	5	27.31	0	0.00	27.45	5	2,655	0.19%
2021/09/30	2	27.85	0	0.00	27.70	2	2,574	0.08%
2021/09/24	1	27.50	0	0.00	27.00	1	2,503	0.04%
2021/09/23	1	28.40	0	0.00	27.40	1	2,472	0.04%
2021/09/22	1	28.60	1	29.20	28.10	0	2,427	0.00%
2021/09/17	80	30.13	80	29.88	29.75	0	2,378	0.00%
2021/09/16	12	29.61	1	29.75	30.45	11	2,306	0.48%
2021/09/15	2	28.48	0	0.00	28.60	2	2,171	0.09%
2021/09/14	0.5	28.80	5	29.30	28.10	-4.5	2,081	-0.22%
2021/09/10	5	31.00	11	31.73	31.00	-6	1,915	-0.31%
2021/09/09	22	29.13	42	29.91	31.30	-20	1,769	-1.13%
2021/09/08	29	30.17	37	30.75	29.35	-8	1,679	-0.48%
2021/09/07	1	29.30	11	29.95	29.90	-10	1,467	-0.68%
2021/09/06	0	0.00	15	28.97	28.40	-15	1,228	-1.22%
2021/09/03	5	28.47	4	28.83	27.80	1	1,067	0.09%
2021/09/02	0	0.00	2	28.23	28.10	-2	982	-0.20%
2021/09/01	0	0.00	1	28.10	27.90	-1	933	-0.11%
2021/08/31	54	28.81	144	27.76	27.75	-90	873	-10.31%	大賣/
2021/08/30	90	28.20	0	0.00	28.20	90	688	13.07%
2021/08/27	1	25.65	0	0.00	25.65	1	663	0.15%
2021/08/12	5	21.40	0	0.00	21.35	5	683	0.73%
2021/08/11	0	0.00	5	21.85	21.90	-5	682	-0.73%
2021/08/02	0	0.00	20	23.14	23.30	-20	783	-2.55%
2021/07/27	20	25.70	0	0.00	24.25	20	888	2.25%
2021/07/22	2	26.25	1	26.35	26.30	1	909	0.11%
2021/07/21	0	0.00	7	26.31	26.45	-7	907	-0.77%
2021/07/20	6	25.43	0	0.00	26.35	6	889	0.67%
2021/07/19	7	25.24	0	0.00	26.00	7	821	0.85%
2021/07/16	5	22.90	0	0.00	23.65	5	756	0.66%
2021/07/14	5	21.30	0	0.00	21.45	5	850	0.59%
2021/07/12	0	0.00	1	21.50	21.90	-1	985	-0.10%
2021/05/28	1	22.10	0	0.00	22.00	1	1,106	0.09%
2021/05/26	1	21.35	1	21.90	21.85	0	1,100	0.00%
2021/05/25	1	21.90	0	0.00	21.40	1	1,096	0.09%
2021/05/12	5	20.19	0	0.00	19.10	5	1,020	0.49%
2021/05/10	1	22.85	0	0.00	22.95	1	961	0.10%
2021/05/06	2	22.55	0	0.00	22.25	2	921	0.22%
2021/05/05	5	22.45	0	0.00	22.45	5	899	0.56%
2021/05/04	21	23.93	0	0.00	23.80	21	862	2.43%
2021/04/29	4	26.05	0	0.00	26.05	4	782	0.51%
2021/04/28	2	27.10	0	0.00	26.80	2	758	0.26%
2021/04/26	1	28.25	0	0.00	27.20	1	714	0.14%
2021/04/22	1	28.95	0	0.00	26.60	1	659	0.15%
2021/04/20	0	0.00	25	33.45	32.00	-25	547	-4.56%
2021/04/19	2	30.55	12	31.41	31.45	-10	499	-2.00%
2021/04/16	11	29.70	1	29.65	29.65	10	428	2.33%
2021/04/09	15	23.42	0	0.00	23.35	15	238	6.29%
2021/04/07	0	0.00	1	23.45	23.65	-1	226	-0.44%
2021/04/06	1	22.65	0	0.00	22.70	1	216	0.46%
2020/12/24	0	0.00	10	21.88	21.85	-10	258	-3.87%
2020/12/21	0	0.00	3	21.80	21.85	-3	262	-1.14%
2020/12/18	0	0.00	2	22.05	21.85	-2	263	-0.76%
2020/12/16	0	0.00	5	22.35	22.20	-5	259	-1.92%
2020/12/07	5	22.80	0	0.00	23.00	5	237	2.11%
2020/12/02	1	23.65	0	0.00	23.35	1	198	0.50%
2020/12/01	2	23.80	0	0.00	23.75	2	195	1.02%
2020/11/30	1	23.95	0	0.00	24.05	1	194	0.51%
2020/11/27	1	24.05	0	0.00	24.00	1	191	0.52%
2020/11/26	10	24.03	0	0.00	24.30	10	192	5.19%
2020/11/10	10	21.55	0	0.00	21.80	10	201	4.95%
2020/11/06	7	22.05	0	0.00	21.50	7	204	3.42%
2020/10/28	3	21.05	0	0.00	20.95	3	192	1.56%
2020/10/23	3	20.90	0	0.00	20.90	3	194	1.54%
2020/10/21	7	21.19	0	0.00	21.20	7	202	3.46%
2020/08/27	0	0.00	1	22.60	22.35	-1	353	-0.28%
2020/08/19	1	21.95	0	0.00	22.20	1	332	0.30%
2020/01/16	0	0.00	5	30.45	30.50	-5	694	-0.72%
2020/01/14	0	0.00	6	30.30	29.90	-6	673	-0.89%
2020/01/13	6	30.90	0	0.00	30.30	6	669	0.90%
2019/12/17	5	28.88	0	0.00	28.75	5	783	0.64%
2019/12/12	3	31.62	3	31.53	29.40	0	749	0.00%
2019/12/11	7	30.44	4	31.35	31.35	3	618	0.49%
2019/11/13	0	0.00	6	28.25	28.20	-6	948	-0.63%
2019/10/25	5	28.40	0	0.00	28.35	5	1,123	0.44%
2019/10/02	0	0.00	10	28.00	28.00	-10	1,413	-0.71%
2019/10/01	0	0.00	1	27.55	27.70	-1	1,410	-0.07%
2019/09/19	0	0.00	1	28.10	28.20	-1	1,388	-0.07%
2019/09/17	0	0.00	1	28.50	28.10	-1	1,382	-0.07%
2019/09/12	0	0.00	1	28.10	28.10	-1	1,378	-0.07%
2019/09/11	1	28.00	2	28.80	28.40	-1	1,398	-0.07%
2019/09/10	8	28.03	0	0.00	27.90	8	1,376	0.58%
2019/09/09	2	30.15	5	28.50	28.25	-3	1,372	-0.22%
2019/09/04	1	28.45	2	29.35	29.35	-1	1,279	-0.08%
2019/09/03	0	0.00	1	27.00	26.70	-1	1,178	-0.08%
2019/08/16	0	0.00	3	24.38	24.50	-3	1,284	-0.23%
2019/08/12	2	25.90	0	0.00	26.80	2	1,211	0.17%
2019/08/02	0	0.00	1	24.65	24.35	-1	1,139	-0.09%
2019/07/26	3	26.75	0	0.00	26.55	3	1,101	0.27%
2019/07/24	1	26.35	0	0.00	25.75	1	1,013	0.10%
2019/07/23	0	0.00	1	24.75	25.70	-1	880	-0.11%
2019/07/16	1	21.60	0	0.00	21.00	1	813	0.12%
2019/07/08	1	21.40	0	0.00	22.25	1	1,028	0.10%
2019/05/31	0	0.00	5	20.31	20.10	-5	802	-0.62%
2019/05/30	0	0.00	4	19.23	20.35	-4	758	-0.53%
2019/05/29	0	0.00	1	19.60	18.50	-1	730	-0.14%
2019/05/28	0	0.00	10	19.30	19.30	-10	715	-1.40%
2019/05/13	20	18.64	0	0.00	19.05	20	742	2.69%
2019/05/08	0	0.00	4	20.45	20.50	-4	709	-0.56%
2019/04/25	0	0.00	6	23.80	22.80	-6	688	-0.87%
2019/04/24	0	0.00	0.1	23.70	23.80	-0.1	670	-0.01%
2019/04/23	10	22.41	0	0.00	22.50	10	654	1.53%
2019/04/19	0	0.00	1	22.40	22.00	-1	631	-0.16%
2019/04/18	1	22.60	0	0.00	22.55	1	591	0.17%
2019/04/17	1	20.85	1	21.00	21.00	0	547	0.00%
2019/04/16	0	0.00	2	19.25	19.10	-2	501	-0.40%
2019/04/15	2	19.15	0	0.00	19.55	2	471	0.42%
2019/03/15	0	0.00	1	14.25	14.15	-1	304	-0.33%
2019/01/15	0	0.00	1	13.40	13.30	-1	179	-0.56%
2018/12/27	0	0.00	1	13.35	13.35	-1	160	-0.62%
2018/12/26	0	0.00	2	13.55	13.30	-2	155	-1.29%
2018/12/20	0	0.00	10	13.47	13.50	-10	137	-7.28%
2018/09/05	0	0.00	1	21.30	21.35	-1	269	-0.37%
2018/08/28	3	23.20	10	22.82	22.15	-7	258	-2.70%
2018/08/27	8	22.39	0	0.00	22.60	8	229	3.49%
2018/08/20	0	0.00	1	21.10	21.65	-1	142	-0.70%
2018/08/17	1	21.60	0	0.00	21.50	1	125	0.80%
2018/06/29	10	19.99	0	0.00	19.90	10	114	8.75%