迎廣 (6117)-元富券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	31	118.39	57	120.26	121.00	-26	8,851	-0.29%
2024/05/22	2	107.25	2	109.00	110.00	0	8,404	0.00%
2024/05/21	3	95.53	6	97.78	100.00	-3	8,229	-0.04%
2024/05/20	3	91.67	1	90.60	91.00	2	8,173	0.02%
2024/05/17	1	91.20	2	92.50	92.00	-1	8,099	-0.01%
2024/05/15	0	0.00	2	89.40	88.30	-2	8,242	-0.02%
2024/05/13	7	91.67	2	92.60	90.80	5	8,198	0.06%
2024/05/10	2	89.55	2	89.30	91.00	0	8,046	0.00%
2024/05/09	2	89.20	2	89.15	90.40	0	7,906	0.00%
2024/05/08	2	89.80	308	88.54	87.20	-306	7,709	-3.97%	大賣/鉅額交易
2024/05/07	1,852	90.68	1,547	90.08	85.70	305	7,574	4.03%	大買/大賣/鉅額交易
2024/05/06	2	83.10	0	0.00	82.50	2	7,326	0.03%
2024/05/03	1	81.70	2	82.70	81.60	-1	7,315	-0.01%
2024/05/02	0	0.00	2	82.70	82.70	-2	7,363	-0.03%
2024/04/30	1	82.70	1	83.19	83.20	0	7,382	0.00%
2024/04/29	1	82.20	1	82.13	82.10	0	7,425	0.00%
2024/04/26	1	82.40	1	83.90	82.70	0	7,493	0.00%
2024/04/25	5	82.52	4.1	82.33	81.90	1	7,730	0.01%
2024/04/24	1	81.40	1	82.90	82.00	0	7,834	0.00%
2024/04/23	0	0.00	1	78.00	78.00	-1	7,848	-0.01%
2024/04/22	2	78.85	0	0.00	76.10	2	7,917	0.03%
2024/04/19	2	81.50	2	81.30	81.30	0	8,016	0.00%
2024/04/18	11	85.25	12.2	84.13	84.90	-1.2	8,015	-0.01%
2024/04/17	3	81.73	4	83.13	82.80	-1	8,126	-0.01%
2024/04/16	4	82.95	0	0.00	81.20	4	8,175	0.05%
2024/04/15	12	90.43	13	91.89	90.10	-1	8,451	-0.01%
2024/04/12	10	93.17	9	96.80	93.10	1	8,425	0.01%
2024/04/11	11	105.20	15	103.07	96.00	-4	8,445	-0.05%
2024/04/10	6.3	105.33	5	101.42	98.80	1.3	8,425	0.02%
2024/04/09	14	99.59	13	102.33	108.00	1	8,499	0.01%
2024/04/08	26	94.39	5.1	96.72	98.30	21	8,097	0.26%
2024/04/03	8	84.14	10.1	85.60	89.40	-2.1	7,966	-0.03%
2024/03/29	1.1	81.38	6	81.68	81.00	-4.9	8,358	-0.06%
2024/03/28	2	78.55	1	79.90	79.90	1	8,901	0.01%
2024/03/27	0	0.00	1	78.30	77.90	-1	9,082	-0.01%
2024/03/26	1	77.80	14	81.32	78.90	-13	9,080	-0.14%
2024/03/22	0	0.00	5	78.50	79.10	-5	8,969	-0.06%
2024/03/21	6	78.18	0	0.00	78.10	6	8,951	0.07%
2024/03/20	2	79.65	0	0.00	78.00	2	8,950	0.02%
2024/03/19	2	82.00	8	81.45	80.90	-6	8,922	-0.07%
2024/03/18	4	80.00	1	82.20	82.20	3	8,865	0.03%
2024/03/15	11	79.45	8	80.34	79.10	3	8,812	0.03%
2024/03/14	12	80.58	7	80.79	80.60	5	8,727	0.06%
2024/03/13	3,095	85.79	3,093	82.69	79.60	2	8,661	0.02%	大買/大賣/
2024/03/12	2	82.90	7	83.34	84.40	-5	8,973	-0.06%
2024/03/11	1	76.80	0	0.00	76.80	1	9,593	0.01%
2024/03/08	1	75.60	0	0.00	75.40	1	9,932	0.01%
2024/03/07	7	82.76	5	85.24	78.50	2	10,478	0.02%
2024/03/06	833	87.20	1,774	87.09	85.80	-941	10,973	-8.57%	大買/大賣/鉅額交易
2024/03/05	1,050	82.99	104	82.86	83.00	946	10,446	9.06%	大買/大賣/鉅額交易
2024/03/01	1	75.80	2.2	75.18	74.60	-1.2	10,504	-0.01%
2024/02/29	1	73.30	0.4	74.42	73.30	0.6	10,547	0.01%
2024/02/27	2	75.50	1.4	74.31	74.10	0.6	10,847	0.01%
2024/02/26	1	76.20	0	0.00	76.30	1	11,241	0.01%
2024/02/23	14	76.55	13	78.92	76.40	1	11,314	0.01%
2024/02/21	2	77.30	2	77.70	79.10	0	11,336	0.00%
2024/02/19	0	0.00	1	79.70	77.50	-1	11,402	-0.01%
2024/02/16	971	76.58	970	76.60	76.60	1	11,448	0.01%	大買/大賣/
2024/02/15	0	0.00	1	69.30	69.70	-1	11,552	-0.01%
2024/02/05	2	68.80	1	71.70	68.70	1	11,896	0.01%
2024/02/02	3	73.37	2	72.90	72.10	1	12,173	0.01%
2024/01/30	0	0.00	0	73.10	73.80	0	13,623	0.00%
2024/01/29	0	0.00	1	71.50	72.90	-1	13,798	-0.01%
2024/01/26	0	0.00	1	75.70	72.60	-1	13,869	-0.01%
2024/01/19	2	82.60	4	81.55	77.70	-2	15,258	-0.01%
2024/01/18	3	80.47	5.4	79.57	81.20	-2.4	15,528	-0.02%
2024/01/17	5	78.92	0	0.00	79.00	5	15,623	0.03%
2024/01/16	0.1	79.30	0	0.00	77.50	0.1	15,525	0.00%
2024/01/15	4	79.50	1	81.30	79.30	3	15,436	0.02%
2024/01/12	0.2	78.00	6	76.80	76.40	-5.9	15,280	-0.04%
2024/01/11	5	79.10	4	80.00	78.00	1	15,207	0.01%
2024/01/10	1.1	77.43	5	76.76	77.50	-3.9	14,964	-0.03%
2024/01/09	88	81.61	78	78.58	78.80	10	14,799	0.07%
2024/01/05	0	0.00	3.1	76.95	77.70	-3.1	14,363	-0.02%
2024/01/04	8.1	81.89	6	78.75	79.00	2.1	14,269	0.01%
2024/01/03	6	81.55	15	79.65	79.80	-9	13,760	-0.07%
2024/01/02	13	77.20	4	74.63	77.20	9	13,408	0.07%
2023/12/29	3	76.23	0	0.00	76.70	3	13,374	0.02%
2023/12/28	4	77.10	8	77.58	76.60	-4	13,409	-0.03%
2023/12/27	70	75.20	0	0.00	75.70	70	13,659	0.51%
2023/12/26	57	79.15	57	77.70	77.20	0	13,738	0.00%
2023/12/25	119	81.69	139	78.73	77.50	-20	13,751	-0.15%	大買/大賣/
2023/12/22	80	76.70	217.4	76.53	78.20	-137.4	13,169	-1.04%	大賣/鉅額交易
2023/12/21	50.1	73.00	30	71.58	71.10	20.1	12,985	0.15%
2023/12/20	75	74.69	5	74.00	72.90	70	12,998	0.54%
2023/12/19	30.1	72.64	0	0.00	72.20	30.1	12,990	0.23%
2023/12/18	0	71.10	0	0.00	73.80	0	13,005	0.00%
2023/12/15	0.1	75.50	0	0.00	72.50	0.1	13,024	0.00%
2023/12/14	0	77.00	0	0.00	76.50	0	13,026	0.00%
2023/12/13	0.1	78.10	0	0.00	76.00	0.1	13,024	0.00%
2023/12/12	0	73.00	0	0.00	77.70	0	13,036	0.00%
2023/12/11	0	75.40	0	0.00	71.50	0	13,032	0.00%
2023/12/08	100.2	76.62	3	75.70	75.20	97.2	13,024	0.75%
2023/12/07	117	78.47	117	80.66	77.30	0	13,094	0.00%	大買/大賣/
2023/12/06	116	81.71	80.1	78.18	77.00	35.9	12,391	0.29%	大買/
2023/12/05	6	71.45	46	75.90	75.90	-40	11,690	-0.34%
2023/12/04	114	73.27	70	68.98	69.00	44	11,320	0.39%	大買/
2023/12/01	23	64.73	29.1	66.45	68.00	-6.1	10,686	-0.06%
2023/11/30	23	60.05	22	61.53	61.90	1	9,899	0.01%
2023/11/29	6	54.60	25	55.36	56.30	-19	9,627	-0.20%
2023/11/28	2	51.60	1.4	51.53	51.20	0.7	9,358	0.01%
2023/11/27	1	50.23	0	0.00	50.00	1	9,300	0.01%
2023/11/24	10	53.28	2	55.70	52.40	8	9,262	0.09%
2023/11/23	6	54.82	17	55.03	53.50	-11	8,975	-0.12%
2023/11/22	4	52.20	1	52.40	52.20	3	8,572	0.04%
2023/11/21	10	53.80	10	52.10	51.80	0	8,508	0.00%
2023/11/20	2	52.58	8	52.56	54.00	-6	8,742	-0.07%
2023/11/17	10	51.10	10	51.80	51.90	0	9,111	0.00%
2023/11/16	5	51.70	1	51.30	51.00	4	9,109	0.04%
2023/11/15	10	53.52	22	53.24	52.20	-12	9,209	-0.13%
2023/11/14	16	51.70	30	52.64	53.80	-14	9,017	-0.15%
2023/11/13	21	53.07	37	53.93	53.50	-16	8,874	-0.18%
2023/11/10	60	51.75	7	52.17	51.60	53	8,540	0.62%
2023/11/09	10	49.84	9	52.83	49.45	1	8,308	0.01%
2023/11/08	222	54.21	23	52.28	52.10	199	8,090	2.46%	大買/鉅額交易
2023/11/07	9	49.89	8	50.69	51.50	1	7,254	0.01%
2023/11/06	15	45.23	20	45.07	46.90	-5	6,898	-0.07%
2023/11/03	25	43.99	17	44.23	42.65	8	6,694	0.12%
2023/11/02	8	43.81	6	43.97	44.30	2	6,588	0.03%
2023/11/01	16	44.15	11	44.40	43.30	5	6,450	0.08%
2023/10/31	12	47.53	22	48.31	44.85	-10	6,230	-0.16%
2023/10/30	43	55.23	23	54.90	49.80	20	5,917	0.34%
2023/10/27	0	0.00	4.1	52.88	55.30	-4.1	5,229	-0.08%
2023/10/26	27	49.19	171	49.98	50.30	-144	5,038	-2.86%	大賣/鉅額交易
2023/10/25	3	44.30	139	46.45	47.30	-136	4,610	-2.95%	大賣/鉅額交易
2023/10/13	50	47.60	0	0.00	47.50	50	4,712	1.06%
2023/10/12	90	46.46	0	0.00	47.65	90	4,698	1.92%
2023/10/06	73	52.47	1	51.00	54.10	72	4,681	1.54%
2023/10/05	155	49.34	0	0.00	49.35	155	4,673	3.32%	大買/鉅額交易
2023/10/04	2.1	45.36	2	46.73	47.60	0.1	4,653	0.00%
2023/10/03	0	0.00	5.1	43.95	43.30	-5.1	4,538	-0.11%
2023/10/02	2.1	41.11	1	40.50	42.10	1.1	4,362	0.02%
2023/09/28	1,070	38.30	1,068	38.25	38.30	2	4,392	0.05%	大買/大賣/
2023/09/27	2	34.70	0	0.00	34.85	2	4,121	0.05%
2023/09/26	0	0.00	1	32.90	31.70	-1	4,115	-0.02%
2023/09/25	1	33.00	0	0.00	33.00	1	4,144	0.02%
2023/09/21	0	0.00	5	30.09	30.20	-5	4,124	-0.12%
2023/09/20	5	30.78	0	0.00	31.10	5	4,100	0.12%
2023/09/19	0	0.00	0.1	30.55	30.75	-0.1	4,072	0.00%
2023/09/18	0	0.00	4	32.60	31.70	-4	4,047	-0.10%
2023/09/15	0	0.00	3	33.55	33.55	-3	4,049	-0.07%
2023/09/14	3	32.45	1	32.70	32.75	2	4,016	0.05%
2023/09/13	2	31.93	1	31.65	32.05	1	3,984	0.03%
2023/09/12	4	35.13	0.1	35.55	31.80	3.9	3,957	0.10%
2023/09/11	0	0.00	1	35.60	35.00	-1	3,831	-0.03%
2023/09/08	0	37.15	0	0.00	37.35	0	3,803	0.00%
2023/09/06	1	38.50	0	0.00	38.45	1	3,808	0.03%
2023/09/04	2	35.02	0	0.00	36.60	2	3,756	0.05%
2023/08/29	0	0.00	1	35.90	37.20	-1	3,675	-0.03%
2023/08/28	0	0.00	4	36.05	34.50	-4	3,650	-0.11%
2023/08/25	23	36.49	0	0.00	35.80	23	3,638	0.63%
2023/08/24	10	37.62	15	37.30	36.90	-5	3,597	-0.14%
2023/08/23	2	35.85	4.2	36.36	37.70	-2.2	3,240	-0.07%
2023/08/22	1	33.75	0	0.00	34.55	1	2,736	0.04%
2023/08/21	6	30.53	8	30.62	31.45	-2	2,624	-0.08%
2023/08/17	2	26.53	0	0.00	26.00	2	2,372	0.08%
2023/08/15	4.1	26.54	2	25.80	25.50	2.1	2,286	0.09%
2023/08/14	1	24.00	12	25.27	25.25	-11	2,196	-0.50%
2023/08/11	2	23.03	0	0.00	23.55	2	2,118	0.09%
2023/08/09	4	23.35	0	0.00	23.00	4	2,062	0.19%
2023/08/08	4.1	24.65	0	0.00	23.95	4.1	2,049	0.20%
2023/08/07	3	25.00	0	0.00	24.90	3	2,026	0.15%
2023/08/04	2	24.50	8	23.99	23.85	-6	1,994	-0.30%
2023/08/02	2	26.65	2	24.85	24.55	0	1,973	0.00%
2023/07/31	5	27.80	8	27.67	26.80	-3	1,895	-0.16%
2023/07/28	5	28.82	3	28.03	28.35	2	1,811	0.11%
2023/07/27	0	0.00	1	28.60	30.45	-1	1,672	-0.06%
2023/07/26	5	28.80	2	27.45	27.70	3	1,583	0.19%
2023/07/24	2	22.70	0	0.00	24.40	2	1,352	0.15%
2023/07/20	1	22.15	0	0.00	23.15	1	1,296	0.08%
2023/07/19	0	0.00	1	22.90	22.30	-1	1,273	-0.08%
2023/07/18	3	26.60	0	0.00	24.75	3	1,242	0.24%
2023/07/17	0	0.00	1	25.30	25.40	-1	1,215	-0.08%
2023/07/13	1	25.15	0	0.00	24.50	1	1,160	0.09%
2023/07/12	3	25.45	0	0.00	25.20	3	1,139	0.26%
2023/07/11	0	0.00	1	25.00	25.25	-1	1,115	-0.09%
2023/07/10	0	0.00	6	25.83	25.25	-6	1,081	-0.55%
2023/07/07	10	25.61	1	26.00	26.40	9	1,041	0.86%
2023/07/06	203	25.04	203	25.04	25.05	0	731	0.00%	大買/大賣/
2023/06/27	2	17.10	2	16.60	16.55	0	262	0.00%
2023/06/21	0	0.00	2	17.60	17.90	-2	255	-0.78%
2023/06/19	2	17.20	2	17.75	17.10	0	221	0.00%
2023/06/13	3	17.53	1	17.60	16.50	2	186	1.07%
2023/06/08	3	15.40	0	0.00	15.30	3	146	2.05%
2022/10/13	0	13.60	0	0.00	13.10	0	1,008	0.00%
2022/10/12	0.1	13.85	10	13.63	13.85	-9.9	1,001	-0.99%
2022/09/23	0	0.00	10	17.80	17.10	-10	941	-1.06%
2022/09/15	10	18.75	0	0.00	18.35	10	898	1.11%
2022/09/14	3	19.10	3	19.05	19.10	0	829	0.00%
2022/09/06	74	20.05	74	20.05	17.60	0	705	0.00%
2022/08/25	0	0.00	2	20.58	21.90	-2	552	-0.36%
2022/08/24	368	22.68	366	22.21	21.20	2	512	0.39%	大買/大賣/
2022/08/23	136	20.43	136	19.98	20.65	0	327	0.00%	大買/大賣/
2022/08/19	111	19.70	101	19.70	19.80	10	156	6.38%	大買/大賣/
2022/05/18	0	0.00	2	15.58	15.50	-2	46	-4.29%
2022/01/05	2	19.53	2	20.68	18.60	0	149	0.00%
2021/12/30	1	18.40	1	18.70	19.20	0	108	0.00%
2021/12/29	5	19.47	4	19.48	19.20	1	101	0.99%
2021/12/20	1	18.40	0	0.00	17.60	1	47	2.09%
2018/07/19	0	0.00	0	16.30	16.30	0	28	-0.05%
2018/03/23	0	0.00	1	19.65	19.60	-1	118	-0.84%
2018/03/07	1	21.50	0	0.00	20.70	1	81	1.23%