台燿 (6274)-元富券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股▲0.53%
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	190.34	37	187.43	188.00	-3	18,079	-0.02%
2024/05/02	132	185.89	35	185.17	188.00	97	18,085	0.54%	大買/
2024/04/30	103	186.45	22	187.59	185.50	81	18,030	0.45%	大買/
2024/04/29	6.1	184.00	4.1	183.37	183.50	2	17,950	0.01%
2024/04/26	14	180.82	47	180.26	179.50	-33	18,335	-0.18%
2024/04/25	33	174.59	136	176.81	175.00	-103	18,370	-0.56%	大賣/鉅額交易
2024/04/24	129	175.42	235.7	172.18	175.50	-106.7	18,263	-0.58%	大買/大賣/鉅額交易
2024/04/23	157	161.26	132	159.65	164.50	25	18,092	0.14%	大買/大賣/
2024/04/22	11.3	158.83	234	157.46	152.50	-222.7	17,925	-1.24%	大賣/鉅額交易
2024/04/19	46	164.95	74	165.56	163.00	-28	17,847	-0.16%
2024/04/18	2	166.76	281	167.86	168.00	-279	17,747	-1.57%	大賣/鉅額交易
2024/04/17	374	164.27	21.1	166.33	168.00	353	17,651	2.00%	大買/鉅額交易
2024/04/16	20.4	165.54	192.1	166.28	167.00	-171.7	17,468	-0.98%	大賣/鉅額交易
2024/04/15	30.1	183.44	70.4	182.39	182.00	-40.3	17,274	-0.23%
2024/04/12	20	187.50	82	186.18	188.00	-62	17,253	-0.36%
2024/04/11	68	185.63	17	186.06	185.00	51	17,256	0.30%
2024/04/10	154.2	187.07	113	190.80	186.50	41.2	17,212	0.24%	大買/大賣/
2024/04/09	39	194.72	80	196.15	192.50	-41	16,992	-0.24%
2024/04/08	59.1	190.27	163.3	190.90	190.50	-104.2	16,635	-0.63%	大賣/鉅額交易
2024/04/03	159	185.00	72	181.83	187.00	87	16,324	0.53%	大買/
2024/04/02	74.1	180.68	51	180.80	182.00	23.1	16,359	0.14%
2024/04/01	75.4	184.09	244	183.80	182.50	-168.7	16,338	-1.03%	大賣/鉅額交易
2024/03/29	155.1	179.05	60	180.59	179.00	95.1	16,149	0.59%	大買/
2024/03/28	326.2	182.56	133	182.93	183.00	193.1	15,980	1.21%	大買/大賣/鉅額交易
2024/03/27	261	183.67	24	182.00	182.50	237	15,766	1.50%	大買/鉅額交易
2024/03/26	116	180.82	175	179.79	176.00	-59	15,387	-0.38%	大買/大賣/
2024/03/25	425	182.12	25	179.26	184.50	400	14,768	2.71%	大買/鉅額交易
2024/03/22	113	169.12	21	169.29	168.00	92	14,296	0.64%	大買/
2024/03/21	35	166.09	26	165.13	165.00	9	14,082	0.06%
2024/03/20	10	167.45	349	165.29	163.50	-339	13,921	-2.44%	大賣/鉅額交易
2024/03/19	173	167.73	127.1	168.76	168.50	46	13,749	0.33%	大買/大賣/
2024/03/18	77	162.42	80.1	161.33	163.50	-3.1	13,233	-0.02%
2024/03/15	113	160.21	125.1	160.72	161.50	-12.1	13,126	-0.09%	大買/大賣/
2024/03/14	52	155.08	52	153.64	156.00	0	12,863	0.00%
2024/03/13	24.1	155.73	228.1	157.56	154.00	-204	12,827	-1.59%	大賣/鉅額交易
2024/03/12	55	164.82	312.1	164.52	160.00	-257	12,597	-2.04%	大賣/鉅額交易
2024/03/11	52	160.13	72.2	158.17	157.50	-20.2	12,266	-0.16%
2024/03/08	193.4	158.59	302	156.26	156.00	-108.6	12,121	-0.90%	大買/大賣/鉅額交易
2024/03/07	321	170.04	792	169.15	164.00	-471	11,727	-4.02%	大買/大賣/鉅額交易
2024/03/06	331.1	162.24	240	161.95	163.00	91.1	11,096	0.82%	大買/大賣/
2024/03/05	54	160.73	99.2	160.01	162.00	-45.2	10,945	-0.41%
2024/03/04	126.1	159.54	177	158.80	157.50	-50.9	10,844	-0.47%	大買/大賣/
2024/03/01	524.1	160.89	151.1	160.16	163.00	373.1	10,820	3.45%	大買/大賣/鉅額交易
2024/02/29	182	157.13	237	156.51	156.50	-55	10,839	-0.51%	大買/大賣/
2024/02/27	175.1	156.15	439.2	154.62	155.00	-264.1	10,861	-2.43%	大買/大賣/鉅額交易
2024/02/26	248.2	166.64	197	164.71	162.50	51.2	10,850	0.47%	大買/大賣/
2024/02/23	506	164.80	133.8	165.14	165.50	372.2	10,697	3.48%	大買/大賣/鉅額交易
2024/02/22	337	157.67	82.2	157.57	156.50	254.8	10,377	2.46%	大買/鉅額交易
2024/02/21	41.1	153.36	64	152.80	151.50	-22.9	10,391	-0.22%
2024/02/20	163.1	152.62	174	153.00	155.50	-11	10,413	-0.11%	大買/大賣/
2024/02/19	185.8	162.15	225.2	160.95	154.50	-39.5	10,306	-0.38%	大買/大賣/
2024/02/16	43	159.24	73.1	160.24	156.50	-30.1	10,209	-0.29%
2024/02/15	513	159.74	113.2	161.44	162.50	399.9	10,022	3.99%	大買/大賣/鉅額交易
2024/02/05	452	149.49	378.2	149.88	148.00	73.8	9,708	0.76%	大買/大賣/
2024/02/02	632	144.96	156.1	143.07	146.50	475.9	9,390	5.07%	大買/大賣/鉅額交易
2024/02/01	193	140.35	17.4	137.87	139.00	175.6	9,161	1.92%	大買/鉅額交易
2024/01/31	9.1	135.45	59	134.09	135.50	-49.9	9,060	-0.55%
2024/01/30	374.1	134.15	180.1	132.13	135.50	194	9,005	2.15%	大買/大賣/鉅額交易
2024/01/29	108	129.25	433	129.98	130.00	-325	8,926	-3.64%	大買/大賣/鉅額交易
2024/01/26	22.1	126.73	54	127.29	126.50	-31.9	9,104	-0.35%
2024/01/25	55.1	130.01	253	132.91	128.50	-197.9	9,477	-2.09%	大賣/鉅額交易
2024/01/24	25	133.52	5	134.40	133.50	20	9,455	0.21%
2024/01/23	230.1	135.27	207	134.74	135.00	23.1	9,546	0.24%	大買/大賣/
2024/01/22	446	136.41	237.6	135.37	137.00	208.4	9,526	2.19%	大買/大賣/鉅額交易
2024/01/19	25	126.44	164.1	126.46	128.50	-139.1	9,174	-1.52%	大賣/鉅額交易
2024/01/18	13	122.08	50.2	122.51	122.00	-37.2	9,251	-0.40%
2024/01/17	10.1	126.26	114	126.75	125.50	-103.9	9,333	-1.11%	大賣/鉅額交易
2024/01/16	27.1	125.05	74	124.09	125.50	-46.9	9,437	-0.50%
2024/01/15	70	124.71	46.1	124.26	125.00	23.9	9,663	0.25%
2024/01/12	88	121.00	44	121.26	120.50	44	9,989	0.44%
2024/01/11	95	117.43	17	116.47	120.00	78	10,166	0.77%
2024/01/10	12.1	117.20	16	116.59	115.00	-4	10,467	-0.04%
2024/01/09	32	119.94	2	120.25	118.50	30	10,623	0.28%
2024/01/08	10	119.00	50	122.00	118.50	-40	10,765	-0.37%
2024/01/05	79	124.77	202	124.34	124.00	-123	10,879	-1.13%	大賣/鉅額交易
2024/01/04	1	125.00	0	0.00	125.00	1	10,972	0.01%
2024/01/03	48.1	121.81	20	121.00	120.50	28.1	11,144	0.25%
2024/01/02	21	123.90	29	125.55	123.50	-8	11,431	-0.07%
2023/12/29	148	127.25	23	126.52	126.00	125	11,822	1.06%	大買/鉅額交易
2023/12/28	140	127.64	33	127.15	127.00	107	12,072	0.89%	大買/鉅額交易
2023/12/27	3	125.17	13.1	123.85	125.50	-10.1	12,513	-0.08%
2023/12/26	45	122.22	22.1	122.88	123.50	22.9	13,165	0.17%
2023/12/25	9	121.67	15	121.86	120.50	-6	13,457	-0.04%
2023/12/22	223	121.95	49	120.35	121.00	174	13,706	1.27%	大買/鉅額交易
2023/12/21	46	117.23	58	118.16	119.50	-12	13,966	-0.09%
2023/12/20	1.1	115.41	23	114.93	114.00	-21.9	14,298	-0.15%
2023/12/19	20	116.03	2.1	116.07	116.00	17.9	14,471	0.12%
2023/12/18	4.1	119.07	277	116.02	115.00	-272.9	14,658	-1.86%	大賣/鉅額交易
2023/12/15	36	122.69	29	120.38	120.00	7	14,809	0.05%
2023/12/14	30	121.92	27	122.17	121.00	3	15,180	0.02%
2023/12/13	13	121.50	23	121.39	121.00	-10	15,313	-0.07%
2023/12/12	12	122.95	9	122.17	120.50	3	15,781	0.02%
2023/12/11	55	122.51	25	122.26	122.00	30	16,068	0.19%
2023/12/08	24	123.73	72	125.15	123.00	-48	16,241	-0.30%
2023/12/07	60	125.18	146.1	124.88	124.00	-86	16,350	-0.53%	大賣/
2023/12/06	127	125.57	293.1	124.97	125.50	-166	16,631	-1.00%	大買/大賣/鉅額交易
2023/12/05	94	121.00	239	118.71	122.00	-145	16,703	-0.87%	大賣/鉅額交易
2023/12/04	79	124.59	88	124.59	122.00	-9	16,975	-0.05%
2023/12/01	61	122.21	38	121.12	122.00	23	17,562	0.13%
2023/11/30	21	123.74	175	123.31	123.00	-154	18,068	-0.85%	大賣/鉅額交易
2023/11/29	37	123.97	73	123.02	123.50	-36	18,393	-0.20%
2023/11/28	114	119.34	21	119.98	122.00	93	18,707	0.50%	大買/
2023/11/27	45.1	117.75	158.5	120.72	116.00	-113.4	18,808	-0.60%	大賣/鉅額交易
2023/11/24	69.5	124.31	167	124.39	123.50	-97.5	18,741	-0.52%	大賣/
2023/11/22	27	127.50	223	126.11	127.00	-196	18,579	-1.05%	大賣/鉅額交易
2023/11/21	64	127.65	183	127.07	127.50	-119	18,520	-0.64%	大賣/鉅額交易
2023/11/20	505	125.58	129.1	123.18	128.00	375.9	18,725	2.01%	大買/大賣/鉅額交易
2023/11/17	238	120.54	283	120.33	120.50	-45	18,737	-0.24%	大買/大賣/
2023/11/16	203	117.94	246	118.90	119.00	-43	18,818	-0.23%	大買/大賣/
2023/11/15	694	119.22	171	117.93	116.50	523	18,817	2.78%	大買/大賣/鉅額交易
2023/11/14	76.5	113.59	218.1	114.75	113.00	-141.6	18,739	-0.76%	大賣/鉅額交易
2023/11/13	7	116.36	155	116.22	115.50	-148	18,922	-0.78%	大賣/鉅額交易
2023/11/10	3	114.67	60	114.86	115.00	-57	19,178	-0.30%
2023/11/09	228	115.72	180.1	114.14	117.00	48	19,316	0.25%	大買/大賣/
2023/11/08	346	115.97	17	116.00	116.00	329	19,333	1.70%	大買/鉅額交易
2023/11/07	26.1	113.00	118	113.65	113.00	-91.9	19,432	-0.47%	大賣/
2023/11/06	108	115.50	342	115.36	115.50	-234	19,577	-1.20%	大買/大賣/鉅額交易
2023/11/03	55.1	114.62	68	114.32	113.50	-12.9	19,641	-0.07%
2023/11/02	524	115.40	544.1	115.08	115.00	-20.1	19,876	-0.10%	大買/大賣/
2023/11/01	122	107.35	21.1	107.50	107.50	100.9	20,059	0.50%	大買/
2023/10/31	37	109.35	56	110.03	106.50	-19	20,308	-0.09%
2023/10/30	218	112.96	76	112.71	113.50	142	20,698	0.69%	大買/鉅額交易
2023/10/27	398	112.12	22	112.91	110.50	376	21,003	1.79%	大買/鉅額交易
2023/10/26	72.1	111.99	72	113.51	111.50	0.1	21,563	0.00%
2023/10/25	1	120.01	134	120.60	119.00	-133	22,344	-0.60%	大賣/鉅額交易
2023/10/24	234.7	121.19	52	117.78	121.50	182.7	22,989	0.79%	大買/鉅額交易
2023/10/23	56	115.93	153	114.03	116.00	-97	23,627	-0.41%	大賣/
2023/10/20	236.5	109.71	155	108.95	111.00	81.5	23,884	0.34%	大買/大賣/
2023/10/19	65	114.52	172	116.14	114.50	-107	24,210	-0.44%	大賣/鉅額交易
2023/10/18	65.1	120.35	358	119.45	116.50	-292.9	24,388	-1.20%	大賣/鉅額交易
2023/10/17	120	130.59	33	129.53	129.00	87	24,447	0.36%	大買/
2023/10/16	13.1	132.31	248	132.87	130.00	-234.9	24,620	-0.95%	大賣/鉅額交易
2023/10/13	127	138.19	15	138.47	138.50	112	24,996	0.45%	大買/鉅額交易
2023/10/12	239	138.02	15	140.23	137.00	224	25,080	0.89%	大買/鉅額交易
2023/10/11	293.1	140.69	42	140.55	138.50	251.1	25,145	1.00%	大買/鉅額交易
2023/10/06	433.1	142.58	131	143.96	140.50	302.1	25,247	1.20%	大買/大賣/鉅額交易
2023/10/05	388.1	147.20	142	146.87	145.50	246.1	25,217	0.98%	大買/大賣/鉅額交易
2023/10/04	185	143.68	70	144.69	148.50	115	25,030	0.46%	大買/鉅額交易
2023/10/03	323	148.49	76	149.99	147.00	247	24,923	0.99%	大買/鉅額交易
2023/10/02	119	146.66	166.2	146.92	148.50	-47.2	24,468	-0.19%	大買/大賣/
2023/09/28	81	136.04	124	136.93	136.00	-43	23,773	-0.18%	大賣/
2023/09/27	47	136.54	26.1	134.07	137.00	20.9	23,484	0.09%
2023/09/26	16	133.91	128	136.67	132.50	-112	23,261	-0.48%	大賣/鉅額交易
2023/09/25	175	135.36	166.1	131.08	137.00	8.9	22,975	0.04%	大買/大賣/
2023/09/22	468	129.15	58.1	126.90	130.50	410	22,533	1.82%	大買/鉅額交易
2023/09/21	318	124.43	224.1	124.62	126.00	93.9	22,317	0.42%	大買/大賣/
2023/09/20	31.1	125.49	3	126.67	127.50	28.1	22,065	0.13%
2023/09/19	22.1	127.54	391	126.08	123.50	-368.9	21,870	-1.69%	大賣/鉅額交易
2023/09/18	2	128.50	95	130.33	129.50	-93	21,468	-0.43%
2023/09/15	57	128.89	28.1	127.06	130.50	28.9	21,284	0.14%
2023/09/14	76	122.21	826.1	121.34	122.00	-750.1	20,836	-3.60%	大賣/鉅額交易
2023/09/13	98	114.88	898	115.02	117.00	-800	20,611	-3.88%	大賣/鉅額交易
2023/09/12	236	118.58	975	118.23	117.00	-739	20,431	-3.62%	大買/大賣/鉅額交易
2023/09/11	439.2	119.91	1,087	120.29	116.50	-647.8	20,311	-3.19%	大買/大賣/鉅額交易
2023/09/08	112.1	131.53	837.1	131.88	129.00	-725.1	20,001	-3.63%	大買/大賣/鉅額交易
2023/09/07	932.1	138.27	2,916	136.66	135.00	-1,983.9	19,809	-10.01%	大買/大賣/鉅額交易
2023/09/06	3,608	140.68	5,332	140.37	139.00	-1,724	19,493	-8.84%	大買/大賣/鉅額交易
2023/09/05	4,945	141.44	189.1	137.87	141.50	4,755.9	18,934	25.12%	大買/大賣/鉅額交易
2023/09/04	39	128.76	117.1	129.42	129.00	-78	18,661	-0.42%	大賣/
2023/09/01	748	127.56	1,117.1	127.93	123.50	-369.1	18,678	-1.98%	大買/大賣/鉅額交易
2023/08/31	108	125.36	65.1	124.77	125.00	43	18,309	0.23%	大買/
2023/08/30	54	123.19	11	122.36	123.00	43	18,158	0.24%
2023/08/29	28	123.73	19	123.08	122.00	9	18,153	0.05%
2023/08/28	16.1	121.83	18	119.39	120.50	-2	18,063	-0.01%
2023/08/25	17.1	122.85	27	122.15	121.00	-9.9	17,983	-0.06%
2023/08/24	446	130.96	23.1	130.56	125.50	422.9	17,910	2.36%	大買/鉅額交易
2023/08/23	36	127.94	26.1	127.77	128.00	10	17,570	0.06%
2023/08/22	225	125.32	34.1	124.57	125.00	191	17,388	1.10%	大買/鉅額交易
2023/08/21	10.1	121.19	65	121.39	120.00	-54.9	17,352	-0.32%
2023/08/18	67.1	126.19	353	124.88	122.00	-286	17,438	-1.64%	大賣/鉅額交易
2023/08/17	39.1	126.66	23.1	124.38	128.00	16	17,322	0.09%
2023/08/16	217	122.16	38.1	120.82	126.00	178.9	17,388	1.03%	大買/鉅額交易
2023/08/15	370	121.69	18	121.39	120.00	352	17,179	2.05%	大買/鉅額交易
2023/08/14	24	118.83	112	116.75	117.50	-88	16,988	-0.52%	大賣/
2023/08/11	53.1	120.53	253	116.20	118.50	-200	16,851	-1.19%	大賣/鉅額交易
2023/08/10	67.1	119.27	89	119.52	120.00	-22	16,604	-0.13%
2023/08/09	262	126.36	16	124.91	123.50	246	16,343	1.51%	大買/鉅額交易
2023/08/08	144.1	130.54	414	128.89	128.50	-270	16,110	-1.68%	大買/大賣/鉅額交易
2023/08/07	525	122.41	54.2	123.85	130.50	470.8	15,714	3.00%	大買/鉅額交易
2023/08/04	397	119.52	34.1	117.39	119.00	363	15,149	2.40%	大買/鉅額交易
2023/08/02	41.2	118.27	79	117.18	113.50	-37.9	14,763	-0.26%
2023/08/01	78.2	122.85	503.8	122.09	122.50	-425.6	14,262	-2.98%	大賣/鉅額交易
2023/07/31	232.9	133.21	275	133.12	125.00	-42.1	14,003	-0.30%	大買/大賣/
2023/07/28	399.5	139.12	512.2	137.43	138.00	-112.7	13,340	-0.84%	大買/大賣/鉅額交易
2023/07/27	228.1	136.92	484.1	135.36	133.50	-256	12,247	-2.09%	大買/大賣/鉅額交易
2023/07/26	124	130.65	64	131.58	127.00	60	11,440	0.52%	大買/
2023/07/25	407.3	133.67	18.2	129.80	134.00	389.2	10,566	3.68%	大買/鉅額交易
2023/07/24	274.1	121.64	12.2	121.06	122.00	261.9	10,047	2.61%	大買/鉅額交易
2023/07/21	95	115.97	25	116.24	116.50	70	9,303	0.75%
2023/07/20	100	116.92	17	118.15	118.50	83	8,892	0.93%
2023/07/19	35	110.83	13	112.00	108.00	22	8,448	0.26%
2023/07/18	326	106.13	29.6	110.54	107.00	296.4	8,087	3.66%	大買/鉅額交易
2023/07/17	7	101.36	16	101.43	106.00	-9	7,522	-0.12%
2023/07/14	5	93.88	18.2	93.47	96.50	-13.2	7,259	-0.18%
2023/07/13	45.1	91.95	31.2	91.74	90.40	14	7,049	0.20%
2023/07/12	155	87.60	11.1	87.94	87.30	143.9	6,724	2.14%	大買/鉅額交易
2023/07/11	268	84.98	268.1	83.97	85.40	-0.1	6,488	0.00%	大買/大賣/
2023/07/10	463	80.58	22.1	81.39	78.90	441	6,340	6.95%	大買/鉅額交易
2023/07/07	486	78.80	27.1	79.12	80.20	459	6,197	7.41%	大買/鉅額交易
2023/07/06	16	77.69	4	77.70	77.50	12	6,070	0.20%
2023/07/05	299	76.40	5.5	76.65	78.30	293.5	6,061	4.84%	大買/鉅額交易
2023/07/04	0	76.10	87	75.19	75.90	-87	5,962	-1.46%
2023/07/03	723	74.57	213	74.60	74.50	510	5,907	8.63%	大買/大賣/鉅額交易
2023/06/30	122	74.78	253	74.48	75.50	-131	5,861	-2.23%	大買/大賣/鉅額交易
2023/06/29	0	0.00	7	73.17	72.80	-7	5,811	-0.12%
2023/06/27	1	71.50	223	71.23	70.50	-222	5,988	-3.71%	大賣/鉅額交易
2023/06/26	0.1	72.30	10	72.60	72.10	-10	6,024	-0.17%
2023/06/21	1	74.00	28	73.98	73.60	-27	6,008	-0.45%
2023/06/20	55	74.83	41	74.04	73.60	14	6,035	0.23%
2023/06/19	31.2	74.69	121	75.07	74.60	-89.8	6,096	-1.47%	大賣/
2023/06/16	109.1	78.65	220	77.68	77.30	-111	6,055	-1.83%	大買/大賣/鉅額交易
2023/06/15	175.1	78.04	31.1	78.05	78.00	144	6,158	2.34%	大買/鉅額交易
2023/06/14	36	78.84	11	78.97	78.50	25	6,164	0.41%
2023/06/13	10.1	78.93	16	79.23	78.90	-5.9	6,135	-0.10%
2023/06/12	11.1	79.83	22	80.70	79.70	-10.9	6,137	-0.18%
2023/06/09	179.1	81.63	11	81.75	81.80	168	6,135	2.74%	大買/鉅額交易
2023/06/08	90.5	81.33	68.1	82.57	80.70	22.4	6,089	0.37%
2023/06/07	27	80.22	22.4	81.47	83.90	4.6	6,025	0.08%
2023/06/06	7	75.99	3	76.20	76.30	4	5,816	0.07%
2023/06/05	37.2	76.94	114	77.00	75.80	-76.8	5,787	-1.33%	大賣/
2023/06/02	1,134	77.06	2	75.35	77.80	1,132	5,711	19.82%	大買/鉅額交易
2023/06/01	2	74.20	6	74.62	74.10	-4	5,646	-0.07%
2023/05/31	27	75.17	36	75.54	75.00	-9	5,620	-0.16%
2023/05/30	10	75.80	37	75.57	76.50	-27	5,538	-0.49%
2023/05/29	57	75.18	7	75.37	75.20	50	5,481	0.91%
2023/05/26	4	76.08	5	76.22	73.70	-1	5,417	-0.02%
2023/05/25	111	76.86	3.1	77.12	76.00	107.9	5,297	2.04%	大買/鉅額交易
2023/05/24	273.1	76.46	19.7	73.96	75.60	253.4	5,077	4.99%	大買/鉅額交易
2023/05/23	220	73.35	15	73.41	73.30	205	4,829	4.25%	大買/鉅額交易
2023/05/22	172	74.04	149.3	73.33	72.30	22.7	4,629	0.49%	大買/大賣/
2023/05/19	92	65.56	0.1	67.60	67.90	91.9	4,286	2.14%
2023/05/16	4	63.43	6	63.45	63.70	-2	4,191	-0.05%
2023/05/12	3	62.23	4	62.20	62.90	-1	4,312	-0.02%
2023/05/11	4	60.34	4	61.20	60.10	0	4,308	0.00%
2023/05/10	2.1	63.59	7	63.71	63.70	-4.9	4,246	-0.12%
2023/05/09	0	67.60	0	0.00	67.30	0	4,176	0.00%
2023/05/08	5.1	69.07	0	0.00	67.70	5.1	4,165	0.12%
2023/05/05	107	68.58	2.1	69.27	69.00	104.9	4,157	2.52%	大買/鉅額交易
2023/05/04	1	63.70	1	64.30	65.00	0	4,050	0.00%
2023/05/03	0	0.00	1	65.70	65.20	-1	4,101	-0.02%
2023/05/02	2	66.00	1	66.70	65.60	1	4,161	0.02%
2023/04/28	3	66.60	4	66.85	66.40	-1	4,224	-0.02%
2023/04/27	1	62.50	0.1	65.30	65.00	1	4,235	0.02%
2023/04/26	1.1	61.62	211	61.52	62.30	-210	4,332	-4.85%	大賣/鉅額交易
2023/04/25	3	64.00	0	0.00	63.80	3	4,335	0.07%
2023/04/21	0.1	65.20	600	64.34	64.20	-599.9	4,386	-13.68%	大賣/鉅額交易
2023/04/20	4.1	65.65	61	65.27	65.00	-57	4,455	-1.28%
2023/04/19	2.1	67.34	2	66.50	66.50	0.1	4,565	0.00%
2023/04/18	3	68.37	0	0.00	68.00	3	4,598	0.07%
2023/04/14	2.1	69.21	17	68.68	69.20	-15	4,625	-0.32%
2023/04/13	2	66.85	10	67.50	66.80	-8	4,562	-0.18%
2023/04/12	9	71.18	1.1	71.11	71.10	8	4,443	0.18%
2023/04/11	5	71.80	0.1	72.10	71.80	4.9	4,375	0.11%
2023/04/10	0	70.20	1	71.10	71.90	-1	4,310	-0.02%
2023/04/07	140	70.88	0	0.00	70.70	140	4,228	3.31%	大買/鉅額交易
2023/04/06	0	70.30	10	70.46	70.60	-10	4,216	-0.24%
2023/03/31	8	71.09	3	71.20	71.20	5	4,205	0.12%
2023/03/30	61	71.87	6	71.63	71.70	55	4,177	1.32%
2023/03/29	2.1	70.80	0	0.00	70.40	2.1	4,136	0.05%
2023/03/28	19.1	72.39	86.2	71.54	71.70	-67.2	4,087	-1.64%
2023/03/27	57	71.34	5	70.82	70.60	52	3,926	1.33%
2023/03/24	0	69.70	0	0.00	69.00	0	3,859	0.00%
2023/03/23	1	70.40	15	70.87	69.70	-14	3,828	-0.37%
2023/03/22	6	68.72	1.3	70.08	70.30	4.8	3,789	0.13%
2023/03/21	9	70.82	35	70.43	69.20	-26	3,683	-0.71%
2023/03/20	1,609	70.65	21.2	70.49	70.80	1,587.8	3,608	44.01%	大買/鉅額交易
2023/03/17	9	67.43	10	67.17	67.00	-1	3,478	-0.03%
2023/03/16	0	0.00	0.1	66.03	65.90	-0.1	3,405	0.00%
2023/03/15	7	65.26	21.1	65.75	65.80	-14.1	3,414	-0.41%
2023/03/14	25	64.83	0.1	65.10	64.10	25	3,423	0.73%
2023/03/13	3	65.57	98	66.06	67.10	-95	3,422	-2.78%
2023/03/10	95	69.92	88.5	70.31	68.60	6.5	3,339	0.19%
2023/03/09	240	68.49	114.8	69.13	69.60	125.2	3,118	4.01%	大買/大賣/鉅額交易
2023/03/08	39	63.35	2	63.50	63.50	37	2,931	1.26%
2023/03/07	44	62.97	166	63.03	63.60	-122	2,982	-4.09%	大賣/鉅額交易
2023/03/06	313	61.10	15.1	61.19	62.30	297.9	2,945	10.12%	大買/鉅額交易
2023/03/03	0	0.00	10	59.90	59.60	-10	2,901	-0.34%
2023/03/02	1	58.70	0	0.00	58.70	1	2,928	0.03%
2023/03/01	10	58.50	0	0.00	58.50	10	3,042	0.33%
2023/02/24	10	59.60	1.1	60.23	59.10	8.9	3,072	0.29%
2023/02/23	0.1	59.60	0	59.00	59.50	0.1	3,082	0.00%
2023/02/22	17.1	58.72	0	0.00	58.70	17.1	3,131	0.54%
2023/02/21	7	59.80	6	59.95	59.60	1	3,207	0.03%
2023/02/20	27	58.88	1	58.70	59.20	26	3,372	0.77%
2023/02/17	1.1	58.99	0	0.00	58.70	1.1	3,477	0.03%
2023/02/16	0.1	59.65	0	0.00	59.70	0.1	3,623	0.00%
2023/02/15	1	58.30	0	0.00	58.40	1	3,748	0.03%
2023/02/13	1.1	58.65	3	59.60	58.90	-1.9	3,895	-0.05%
2023/02/10	1.1	59.29	15	59.10	58.00	-14	3,963	-0.35%
2023/02/09	0.1	61.50	40	61.85	61.30	-39.9	4,009	-1.00%
2023/02/08	0.1	61.40	1	61.20	61.20	-1	4,103	-0.02%
2023/02/07	11	60.92	14	60.94	61.00	-3	4,471	-0.07%
2023/02/06	6.1	60.97	3	61.17	60.90	3.1	4,611	0.07%
2023/02/03	220.1	62.47	0	0.00	61.40	220.1	4,641	4.74%	大買/鉅額交易
2023/02/02	6	63.40	12	63.36	62.80	-6	4,652	-0.13%
2023/02/01	27	63.06	4.4	63.96	64.00	22.6	4,602	0.49%
2023/01/31	3	61.73	17	61.61	61.80	-14	4,534	-0.31%
2023/01/30	62	60.94	1	60.50	60.70	61	4,510	1.35%
2023/01/17	7	58.81	2	59.00	59.40	5	4,470	0.11%
2023/01/16	4	58.88	15	59.69	59.50	-11	4,441	-0.25%
2023/01/13	2	58.30	2	59.55	57.00	0	4,305	0.00%
2023/01/12	9	58.73	0	0.00	58.50	9	4,283	0.21%
2023/01/11	8	60.64	2	60.70	60.00	6	4,228	0.14%
2023/01/10	2	61.05	7	60.50	61.30	-5	4,207	-0.12%
2023/01/09	22	58.97	1.5	59.21	61.30	20.5	4,138	0.50%
2023/01/06	1	57.10	3	57.63	57.60	-2	4,030	-0.05%
2023/01/05	1	56.20	0	0.00	55.70	1	3,997	0.03%
2023/01/04	3	54.90	21	54.56	56.00	-18	3,998	-0.45%
2023/01/03	0	0.00	4	53.30	53.30	-4	3,967	-0.10%
2022/12/30	2	51.55	0	0.00	51.40	2	3,983	0.05%
2022/12/28	0	0.00	3	51.30	51.40	-3	4,071	-0.07%
2022/12/27	2	52.00	0	0.00	52.00	2	4,132	0.05%
2022/12/22	0.1	51.90	0	0.00	51.90	0.1	4,164	0.00%
2022/12/21	0	51.80	0	0.00	51.70	0	4,171	0.00%
2022/12/20	1.1	54.36	1	52.90	52.00	0.1	4,174	0.00%
2022/12/19	1	56.20	8	56.24	56.00	-7	4,161	-0.17%
2022/12/16	1	54.60	0	0.00	55.30	1	4,152	0.02%
2022/12/14	0	0.00	1	55.50	55.80	-1	4,134	-0.02%
2022/12/12	1	54.60	448	54.36	54.30	-447	4,111	-10.87%	大賣/鉅額交易
2022/12/09	1	55.00	0	0.00	55.00	1	4,105	0.02%
2022/12/08	1	53.80	1	55.40	55.50	0	4,080	0.00%
2022/12/07	2	54.60	0	0.00	53.60	2	4,052	0.05%
2022/12/06	20	55.47	15	55.07	55.30	5	4,003	0.12%
2022/12/05	0	0.00	550	57.60	57.80	-550	3,914	-14.05%	大賣/鉅額交易
2022/12/02	3	58.30	152	58.89	58.20	-149	3,841	-3.88%	大賣/鉅額交易
2022/12/01	6	58.40	2.1	58.66	58.40	3.9	3,800	0.10%
2022/11/30	2	57.55	4.1	57.70	57.20	-2.1	3,772	-0.06%
2022/11/29	7	57.56	1	57.40	57.40	6	3,739	0.16%
2022/11/28	0	0.00	12	54.72	55.70	-12	3,681	-0.33%
2022/11/25	3	55.30	2	56.40	54.90	1	3,666	0.03%
2022/11/24	0	0.00	1.1	56.25	56.00	-1.1	3,639	-0.03%
2022/11/23	3	55.60	5	56.00	55.90	-2	3,598	-0.06%
2022/11/22	12	54.29	2	54.65	54.70	10	3,487	0.29%
2022/11/21	1	54.70	1	55.20	54.60	0	3,450	0.00%
2022/11/18	1	54.70	0.1	55.90	54.80	0.9	3,427	0.03%
2022/11/17	5.1	55.10	1	55.42	55.10	4	3,371	0.12%
2022/11/16	14	54.57	6.1	54.81	54.90	7.9	3,287	0.24%
2022/11/15	2	52.60	0.1	53.80	53.10	1.9	3,117	0.06%
2022/11/14	11	52.99	8	53.46	52.30	3	3,000	0.10%
2022/11/11	8	52.26	1	51.00	52.10	7	2,836	0.25%
2022/11/10	72	49.68	2	49.38	49.20	70	2,714	2.58%
2022/11/09	4	50.49	114	50.74	50.50	-110	2,651	-4.15%	大賣/鉅額交易
2022/11/08	142	49.93	56	49.66	49.45	86	2,573	3.34%	大買/
2022/11/07	113	49.18	5	49.85	49.70	108	2,463	4.38%	大買/鉅額交易
2022/11/04	105	48.36	54	49.46	49.70	51	2,340	2.18%	大買/
2022/11/03	251	48.68	7.1	48.43	48.75	243.9	2,213	11.02%	大買/鉅額交易
2022/11/02	7	47.22	10.1	47.37	48.00	-3.1	1,807	-0.17%
2022/11/01	2	43.70	2	43.83	43.65	0	1,660	0.00%
2022/10/31	3	43.03	0	0.00	43.85	3	1,606	0.19%
2022/10/28	1	40.70	1	40.60	40.60	0	1,546	0.00%
2022/10/26	4	40.30	3	40.20	40.00	1	1,487	0.07%
2022/10/24	0	0.00	0.1	42.95	42.00	-0.1	1,460	-0.01%
2022/10/20	0.1	42.45	0	0.00	42.55	0.1	1,482	0.01%
2022/10/19	1	42.25	0	43.00	42.25	1	1,486	0.06%
2022/10/18	0	42.65	74	42.35	42.90	-74	1,474	-5.02%
2022/10/17	1	40.90	84	41.09	41.95	-83	1,471	-5.64%
2022/10/14	0	0.00	6	40.52	42.40	-6	1,522	-0.39%
2022/10/13	4	40.20	3	39.55	39.40	1	1,497	0.07%
2022/10/12	0	0.00	200	40.46	40.90	-200	1,473	-13.57%	大賣/鉅額交易
2022/10/11	0.1	40.40	40	40.18	40.45	-39.9	1,428	-2.79%
2022/10/07	1	42.90	0	0.00	42.90	1	1,384	0.07%
2022/10/06	2	43.45	37	43.48	43.50	-35	1,371	-2.55%
2022/10/05	3	44.95	41	44.59	43.85	-38	1,334	-2.85%
2022/10/04	2	45.25	0	0.00	44.35	2	1,289	0.16%
2022/10/03	1.1	43.58	1	43.60	43.60	0.1	1,227	0.01%
2022/09/30	0	0.00	73	45.00	44.80	-73	1,253	-5.83%
2022/09/29	0	0.00	240	44.99	45.00	-240	1,258	-19.07%	大賣/鉅額交易
2022/09/28	3.1	45.49	23	45.22	44.70	-19.9	1,284	-1.55%
2022/09/27	3.1	47.10	3	47.10	47.10	0.1	1,328	0.01%
2022/09/26	0.3	49.05	0	0.00	47.70	0.3	1,407	0.02%
2022/09/22	0.1	51.00	0	0.00	51.40	0.1	1,463	0.01%
2022/09/21	0.1	51.80	0	0.00	51.60	0.1	1,480	0.01%
2022/09/19	0.1	52.30	0	0.00	52.00	0.1	1,527	0.01%
2022/09/16	0	0.00	9	54.14	52.70	-9	1,550	-0.58%
2022/09/08	0	0.00	0.2	54.70	55.20	-0.2	1,727	-0.01%
2022/09/07	0.2	52.65	0	0.00	53.20	0.2	1,746	0.01%
2022/09/05	25	57.02	0	0.00	56.60	25	1,756	1.42%
2022/09/02	0	0.00	2	58.10	58.00	-2	1,760	-0.11%
2022/09/01	10	57.10	0	0.00	57.20	10	1,750	0.57%
2022/08/29	20	55.90	0	0.00	55.70	20	1,747	1.14%
2022/08/22	1	58.50	8	58.90	57.60	-7	1,761	-0.40%
2022/08/16	30	56.87	2	57.25	56.50	28	1,720	1.63%
2022/08/15	1	56.00	0	0.00	56.10	1	1,702	0.06%
2022/08/12	0	0.00	0.2	55.10	54.70	-0.2	1,703	-0.01%
2022/08/08	2.2	51.37	40	51.20	50.80	-37.8	1,704	-2.22%
2022/08/04	0	0.00	1	51.90	51.40	-1	1,727	-0.06%
2022/07/28	1	52.90	0	0.00	52.60	1	1,805	0.06%
2022/07/26	1	53.30	0	0.00	53.30	1	1,838	0.05%
2022/07/25	1	56.30	0	0.00	56.50	1	1,859	0.05%
2022/07/22	2	57.90	0	0.00	57.10	2	1,939	0.10%
2022/07/21	4	56.55	3	56.90	57.20	1	1,991	0.05%
2022/07/20	0	0.00	4	56.48	58.10	-4	1,980	-0.20%
2022/07/12	1	51.10	0	0.00	51.40	1	2,187	0.05%
2022/07/11	100	53.52	0	0.00	53.60	100	2,201	4.54%
2022/07/05	1	52.60	320	51.62	51.80	-319	2,307	-13.82%	大賣/鉅額交易
2022/07/01	0	0.00	46	54.92	54.50	-46	2,209	-2.08%
2022/06/30	0.5	56.20	0	0.00	55.90	0.5	2,189	0.02%
2022/06/29	20.1	58.38	0	0.00	59.10	20.1	2,137	0.94%
2022/06/23	0	0.00	38	58.48	59.00	-38	2,097	-1.81%
2022/06/22	2.5	59.58	0	0.00	59.00	2.5	2,084	0.12%
2022/06/20	0	0.00	72	61.16	60.60	-72	2,064	-3.49%
2022/06/17	2.5	62.56	103	62.89	61.50	-100.5	2,064	-4.87%	大賣/
2022/06/16	3	67.63	1	67.40	66.00	2	2,014	0.10%
2022/06/15	0	0.00	162	69.16	69.00	-162	2,015	-8.04%	大賣/鉅額交易
2022/06/14	1.5	68.07	1	69.40	68.70	0.5	2,029	0.02%
2022/06/13	50	70.03	0	0.00	69.80	50	2,015	2.48%
2022/06/09	46	72.95	3	73.00	72.60	43	2,041	2.11%
2022/06/08	0	0.00	10	73.22	73.30	-10	2,060	-0.49%
2022/06/07	0	0.00	91	73.07	73.30	-91	2,062	-4.41%
2022/06/06	1	73.60	2	74.00	73.80	-1	2,066	-0.05%
2022/06/01	10	77.46	0	0.00	77.30	10	2,114	0.47%
2022/05/24	0	0.00	1	76.00	75.80	-1	2,258	-0.04%
2022/05/20	0	0.00	2	75.60	75.50	-2	2,276	-0.09%
2022/05/12	119	75.57	0	0.00	74.60	119	2,218	5.36%	大買/鉅額交易
2022/05/06	2	75.60	0	0.00	76.80	2	2,138	0.09%
2022/05/05	343	76.97	0	0.00	76.90	343	2,120	16.18%	大買/鉅額交易
2022/05/03	0	0.00	1	77.70	77.00	-1	2,048	-0.05%
2022/04/29	275	77.06	10	77.13	77.10	265	2,050	12.92%	大買/鉅額交易
2022/04/28	5	75.72	2	77.70	75.10	3	2,020	0.15%
2022/04/27	0	0.00	1	74.20	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	2	74.75	75.10	-2	1,884	-0.11%
2022/04/22	51	75.52	0	0.00	75.70	51	1,826	2.79%
2022/04/21	3	76.40	5	76.70	75.50	-2	1,805	-0.11%
2022/04/20	3	72.50	2	73.30	73.00	1	1,732	0.06%
2022/04/19	2	71.45	0	0.00	72.20	2	1,707	0.12%
2022/04/18	0	0.00	616	67.10	68.10	-616	1,701	-36.20%	大賣/鉅額交易
2022/04/15	2	68.75	0	0.00	68.70	2	1,686	0.12%
2022/04/14	1	71.00	0	0.00	70.60	1	1,687	0.06%
2022/04/13	2	74.75	100	74.19	74.80	-98	1,617	-6.06%
2022/04/12	3	75.53	181	74.32	74.90	-178	1,569	-11.34%	大賣/鉅額交易
2022/04/11	2	78.65	0	0.00	78.00	2	1,531	0.13%
2022/04/08	1	80.60	0	0.00	80.50	1	1,504	0.07%
2022/04/01	36	83.29	0	0.00	84.50	36	1,478	2.44%
2022/03/29	0	0.00	19	83.20	82.50	-19	1,518	-1.25%
2022/03/25	0	0.00	1	85.00	83.70	-1	1,495	-0.07%
2022/03/14	0	0.00	16	81.95	81.70	-16	1,607	-1.00%
2022/03/10	0	0.00	5	84.18	84.60	-5	1,588	-0.31%
2022/03/09	0	0.00	7	83.10	83.00	-7	1,605	-0.44%
2022/03/08	2	81.10	0	0.00	82.40	2	1,613	0.12%
2022/03/07	302	81.44	1	81.00	81.80	301	1,589	18.93%	大買/鉅額交易
2022/03/04	1	85.20	0	0.00	85.00	1	1,585	0.06%
2022/03/03	3	88.10	50	86.78	87.00	-47	1,581	-2.97%
2022/03/01	1	86.80	681	87.10	86.90	-680	1,668	-40.76%	大賣/鉅額交易
2022/02/25	0	0.00	708	85.13	85.70	-708	1,718	-41.19%	大賣/鉅額交易
2022/02/24	0	0.00	33	89.78	88.90	-33	1,749	-1.89%
2022/02/22	1	90.10	0	0.00	89.60	1	1,759	0.06%
2022/02/21	0	0.00	120	92.39	92.50	-120	1,809	-6.63%	大賣/鉅額交易
2022/02/16	0	0.00	1	92.50	92.10	-1	1,888	-0.05%
2022/02/14	1	92.10	0	0.00	91.20	1	1,936	0.05%
2022/02/11	0	0.00	5	94.10	94.40	-5	1,939	-0.26%
2022/02/08	2	92.50	0	0.00	92.50	2	1,969	0.10%
2022/02/07	1	92.20	0	0.00	92.50	1	1,988	0.05%
2022/01/25	0	0.00	40	92.60	92.20	-40	2,063	-1.94%
2022/01/24	86	91.22	1,675	90.54	93.30	-1,589	2,066	-76.90%	大賣/鉅額交易
2022/01/18	5	97.70	0	0.00	96.10	5	2,173	0.23%
2022/01/14	0	0.00	1	96.00	96.00	-1	2,149	-0.05%
2022/01/13	1	95.10	0	0.00	95.10	1	2,172	0.05%
2022/01/12	42	95.46	0	0.00	96.00	42	2,176	1.93%
2022/01/11	1	94.20	0	0.00	94.60	1	2,172	0.05%
2022/01/10	50	96.40	0	0.00	96.10	50	2,158	2.32%
2022/01/07	1	99.00	0	0.00	98.20	1	2,154	0.05%
2022/01/04	12	102.00	33	101.05	102.50	-21	2,177	-0.96%
2022/01/03	7	102.50	0	0.00	101.50	7	2,183	0.32%
2021/12/30	8	102.50	0	0.00	102.00	8	2,218	0.36%
2021/12/29	0	0.00	1	102.50	102.50	-1	2,283	-0.04%
2021/12/28	9	103.50	1	103.50	103.50	8	2,301	0.35%
2021/12/27	10	103.50	0	0.00	103.00	10	2,315	0.43%
2021/12/24	11	102.91	1	103.00	102.50	10	2,330	0.43%
2021/12/23	1	105.00	261	103.77	103.00	-260	2,339	-11.11%	大賣/鉅額交易
2021/12/21	1	102.00	0	0.00	102.50	1	2,333	0.04%
2021/12/20	1	101.50	1	101.50	102.00	0	2,389	0.00%
2021/12/15	78.1	101.13	0	0.00	101.00	78.1	2,560	3.05%
2021/12/14	1	100.03	0	0.00	100.00	1	2,596	0.04%
2021/12/13	0.1	104.43	2	103.50	102.00	-1.9	2,631	-0.07%
2021/12/10	14	106.04	32	107.00	106.00	-18	2,593	-0.69%
2021/12/09	20.2	104.24	0.1	105.00	104.00	20.1	2,522	0.80%
2021/12/08	0	0.00	200	101.95	102.50	-200	2,492	-8.02%	大賣/鉅額交易
2021/12/07	3	101.00	200	101.23	101.50	-197	2,468	-7.98%	大賣/鉅額交易
2021/11/30	23	102.70	0	0.00	101.50	23	2,454	0.94%
2021/11/26	1	101.50	0	0.00	101.50	1	2,453	0.04%
2021/11/25	3	103.83	0	0.00	102.00	3	2,437	0.12%
2021/11/24	162	102.49	4	102.75	105.00	158	2,348	6.73%	大買/鉅額交易
2021/11/23	1	99.90	0	0.00	100.50	1	2,277	0.04%
2021/11/18	301	98.84	2	98.90	98.40	299	2,193	13.63%	大買/鉅額交易
2021/11/17	0	0.00	2	94.60	94.50	-2	2,135	-0.09%
2021/11/16	116	94.11	12	95.00	93.90	104	2,116	4.91%	大買/鉅額交易
2021/11/15	0	0.00	2	93.70	94.20	-2	2,109	-0.09%
2021/11/12	0	0.00	17	94.06	93.40	-17	2,087	-0.81%
2021/11/11	2.1	96.15	0	0.00	95.70	2.1	2,067	0.10%
2021/11/10	1	96.20	1	96.10	97.00	0	2,105	0.00%
2021/11/09	1	97.40	1	97.10	96.60	0	2,135	0.00%
2021/11/08	4	97.90	0	0.00	97.30	4	2,118	0.19%
2021/11/04	0	0.00	2	99.50	98.60	-2	2,131	-0.09%
2021/11/03	169	99.40	0	0.00	98.60	169	2,135	7.91%	大買/鉅額交易
2021/11/02	0	0.00	1	96.20	96.00	-1	2,119	-0.05%
2021/11/01	10	95.85	3	95.90	96.00	7	2,160	0.32%
2021/10/29	23	96.37	0	0.00	95.50	23	2,161	1.06%
2021/10/28	1	96.80	0	0.00	96.50	1	2,127	0.05%
2021/10/27	2	100.10	0	0.00	101.00	2	2,091	0.10%
2021/10/21	2	96.10	5	93.80	92.10	-3	2,081	-0.14%
2021/10/20	7	95.07	95	94.79	94.80	-88	2,074	-4.24%
2021/10/12	1	99.00	0	0.00	98.50	1	2,112	0.05%
2021/10/08	0	0.00	16	98.34	97.60	-16	2,105	-0.76%
2021/10/06	2	96.40	75	97.14	95.10	-73	2,101	-3.47%
2021/10/05	0	0.00	100	99.69	102.00	-100	2,044	-4.89%
2021/10/01	100	107.88	1	105.50	105.00	99	2,081	4.76%
2021/09/30	0	0.00	13	105.38	108.00	-13	2,112	-0.62%
2021/09/29	0	0.00	1	106.50	106.50	-1	2,130	-0.05%
2021/09/28	320	113.21	5	113.50	113.50	315	2,202	14.30%	大買/鉅額交易
2021/09/27	165	115.12	14	119.14	115.50	151	2,230	6.77%	大買/鉅額交易
2021/09/24	8	119.25	7	118.79	117.50	1	2,220	0.05%
2021/09/23	330	117.77	5	117.60	116.50	325	2,253	14.42%	大買/鉅額交易
2021/09/22	5	110.00	5	111.00	111.00	0	2,328	0.00%
2021/09/17	223	111.95	8	111.00	112.50	215	2,356	9.12%	大買/鉅額交易
2021/09/16	9	110.22	0	0.00	110.00	9	2,360	0.38%
2021/09/14	20	108.08	5	106.50	106.00	15	2,392	0.63%
2021/09/13	10	108.00	0	0.00	106.50	10	2,433	0.41%
2021/09/10	5	108.50	0	0.00	108.00	5	2,490	0.20%
2021/09/08	0	0.00	25	108.50	110.00	-25	2,554	-0.98%
2021/09/07	100	113.37	0	0.00	112.00	100	2,676	3.74%
2021/09/06	2	114.50	0	0.00	113.50	2	2,788	0.07%
2021/09/02	0	0.00	5	113.00	114.50	-5	3,021	-0.17%
2021/09/01	4	112.38	0	0.00	114.00	4	3,045	0.13%
2021/08/30	4	111.50	0	0.00	112.50	4	3,026	0.13%
2021/08/26	33	110.73	114	111.18	111.00	-81	3,029	-2.67%	大賣/
2021/08/25	2	112.00	2	111.00	112.50	0	3,034	0.00%
2021/08/24	1	107.50	0	0.00	111.00	1	3,046	0.03%
2021/08/23	1	105.50	0	0.00	106.00	1	3,049	0.03%
2021/08/20	3	108.00	8	106.31	107.50	-5	3,035	-0.16%
2021/08/19	2	108.00	1	106.00	106.00	1	3,031	0.03%
2021/08/18	1	107.00	0	0.00	107.00	1	3,017	0.03%
2021/08/16	0	0.00	61	104.18	105.00	-61	2,985	-2.04%
2021/08/13	0	0.00	5	109.50	109.50	-5	2,957	-0.17%
2021/08/06	0	0.00	100	118.81	119.50	-100	2,927	-3.42%
2021/08/05	8	119.63	0	0.00	120.00	8	2,928	0.27%
2021/08/04	2	114.50	0	0.00	114.50	2	2,955	0.07%
2021/08/03	170	116.02	78	116.24	114.50	92	2,988	3.08%	大買/
2021/07/28	1	117.00	4	113.50	116.00	-3	2,970	-0.10%
2021/07/27	1	123.00	0	0.00	118.50	1	2,974	0.03%
2021/07/26	63	121.49	200	120.56	120.50	-137	2,967	-4.62%	大賣/鉅額交易
2021/07/22	40	119.81	0	0.00	119.00	40	2,946	1.36%
2021/07/21	0	0.00	6	117.83	117.50	-6	2,938	-0.20%
2021/07/20	15	118.87	1	117.00	116.50	14	2,935	0.48%
2021/07/19	0	0.00	4	122.75	119.00	-4	2,910	-0.14%
2021/07/15	25	123.00	0	0.00	122.00	25	2,950	0.85%
2021/07/14	0	0.00	2	122.00	122.00	-2	2,958	-0.07%
2021/07/13	160	121.74	5	121.70	120.50	155	2,970	5.22%	大買/鉅額交易
2021/07/12	5	121.60	1	121.50	120.00	4	2,962	0.14%
2021/07/09	2	123.50	0	0.00	120.50	2	3,005	0.07%
2021/07/08	2	121.50	0	0.00	121.00	2	3,065	0.07%
2021/07/07	0	0.00	3	121.67	119.50	-3	3,072	-0.10%
2021/07/06	1	117.50	1	118.00	118.00	0	3,114	0.00%
2021/07/05	3	118.50	1	119.50	118.50	2	3,156	0.06%
2021/07/02	0	0.00	3	116.00	117.50	-3	3,070	-0.10%
2021/07/01	3	115.17	0	0.00	113.50	3	3,035	0.10%
2021/06/30	6	116.50	17	115.50	116.50	-11	3,001	-0.37%
2021/06/29	118	112.93	4	113.63	114.00	114	2,896	3.94%	大買/鉅額交易
2021/06/28	4	112.25	1	109.00	109.00	3	2,761	0.11%
2021/06/24	2	109.00	3	109.00	110.00	-1	2,684	-0.04%
2021/06/23	10	107.90	1	108.00	109.00	9	2,645	0.34%
2021/06/22	52	106.11	0	0.00	106.50	52	2,599	2.00%
2021/06/21	0	0.00	1	106.50	106.50	-1	2,580	-0.04%
2021/06/18	203	112.72	4	110.50	111.00	199	2,540	7.83%	大買/鉅額交易
2021/06/17	33	111.36	150	111.14	113.00	-117	2,547	-4.59%	大賣/鉅額交易
2021/06/16	260	115.68	19	114.13	111.00	241	2,548	9.46%	大買/鉅額交易
2021/06/15	457	113.93	8	114.06	113.50	449	2,460	18.25%	大買/鉅額交易
2021/06/11	171	111.32	319	111.44	108.00	-148	2,358	-6.28%	大買/大賣/鉅額交易
2021/06/10	57	106.61	5	108.80	108.00	52	2,273	2.29%
2021/06/09	0	0.00	1	103.50	103.00	-1	2,107	-0.05%
2021/06/04	1	101.00	0	0.00	101.50	1	2,070	0.05%
2021/06/01	0	0.00	5	102.20	101.50	-5	2,057	-0.24%
2021/05/17	0	0.00	9	89.52	89.90	-9	2,437	-0.37%
2021/05/14	1	91.50	1	93.10	92.80	0	2,529	0.00%
2021/05/13	1	90.50	5	90.00	92.40	-4	2,544	-0.16%
2021/05/10	0	0.00	1	104.50	104.50	-1	2,445	-0.04%
2021/05/07	0	0.00	0	106.00	105.00	0	2,460	0.00%
2021/05/05	251	105.88	0	0.00	102.50	251	2,501	10.03%	大買/鉅額交易
2021/05/04	200	106.52	3	105.00	106.00	197	2,536	7.77%	大買/鉅額交易
2021/05/03	0	0.00	25	112.00	111.50	-25	2,614	-0.96%
2021/04/27	0	0.00	73	117.53	117.00	-73	2,836	-2.57%
2021/04/26	1	121.00	330	119.78	119.50	-329	2,864	-11.48%	大賣/鉅額交易
2021/04/22	318	121.59	5	121.00	120.50	313	2,924	10.70%	大買/鉅額交易
2021/04/21	6	125.00	1	124.50	124.00	5	2,874	0.17%
2021/04/20	4	126.00	1	125.50	125.50	3	2,864	0.10%
2021/04/15	0	0.00	418	122.30	123.00	-418	2,824	-14.80%	大賣/鉅額交易
2021/04/14	1	126.00	2	124.75	125.00	-1	2,821	-0.04%
2021/04/13	80	124.00	0	0.00	122.00	80	2,779	2.88%
2021/04/12	1	124.00	1	124.50	123.00	0	2,864	0.00%
2021/04/09	0	0.00	3	121.00	122.50	-3	2,782	-0.11%
2021/04/08	0	0.00	3	120.00	119.00	-3	2,718	-0.11%
2021/04/07	2	117.00	0	0.00	117.50	2	2,715	0.07%
2021/04/06	0	0.00	1	120.50	117.50	-1	2,717	-0.04%
2021/04/01	60	119.12	0	0.00	119.00	60	2,713	2.21%
2021/03/25	0	0.00	32	113.73	113.50	-32	2,803	-1.14%
2021/03/19	243	118.49	0	0.00	118.50	243	2,918	8.33%	大買/鉅額交易
2021/03/15	0	0.00	5	111.00	111.00	-5	2,824	-0.18%
2021/03/12	1	110.00	350	110.59	111.00	-349	2,834	-12.31%	大賣/鉅額交易
2021/03/11	0	0.00	1	112.00	111.50	-1	2,852	-0.04%
2021/03/08	1	110.50	33	112.00	110.00	-32	2,879	-1.11%
2021/03/05	0	0.00	2	111.00	111.50	-2	2,880	-0.07%
2021/03/04	1	112.50	0	0.00	111.00	1	2,908	0.03%
2021/03/03	2	112.50	0	0.00	112.00	2	2,935	0.07%
2021/03/02	0	0.00	345	113.76	113.00	-345	2,957	-11.66%	大賣/鉅額交易
2021/02/26	0	0.00	3	116.50	118.00	-3	2,926	-0.10%
2021/02/25	1	117.50	55	116.64	116.50	-54	2,937	-1.84%
2021/02/24	0	0.00	51	119.96	117.50	-51	2,905	-1.76%
2021/02/23	8	124.69	1	127.00	121.00	7	2,871	0.24%
2021/02/22	1	127.00	230	127.15	128.00	-229	2,819	-8.12%	大賣/鉅額交易
2021/02/19	0	0.00	1	124.00	125.00	-1	2,799	-0.04%
2021/02/18	1	120.00	0	0.00	119.50	1	2,860	0.03%
2021/02/17	1	119.00	90	120.32	118.50	-89	2,917	-3.05%
2021/02/05	1	119.00	0	0.00	118.00	1	2,876	0.03%
2021/02/04	0	0.00	1	116.00	115.00	-1	2,771	-0.04%
2021/02/03	4	110.88	2	113.50	113.50	2	2,747	0.07%
2021/01/29	0	0.00	10	113.20	110.50	-10	2,770	-0.36%
2021/01/28	2	112.50	0	0.00	114.00	2	2,762	0.07%
2021/01/27	0	112.50	0	0.00	114.00	0	2,796	0.00%
2021/01/25	3	114.00	0	0.00	115.00	3	2,765	0.11%
2021/01/22	0	0.00	57	107.00	113.50	-57	2,676	-2.13%
2021/01/21	0	0.00	13	108.50	108.50	-13	2,550	-0.51%
2021/01/20	30	113.88	4	115.00	110.00	26	2,523	1.03%
2021/01/18	0	0.00	5	118.00	120.50	-5	2,493	-0.20%
2021/01/11	0	0.00	2	128.25	128.00	-2	2,439	-0.08%
2021/01/07	6	130.00	2	130.75	129.50	4	2,463	0.16%
2021/01/06	8	130.69	2	136.00	129.00	6	2,422	0.25%
2021/01/05	84	130.38	3	132.67	136.00	81	2,357	3.44%
2020/12/29	1	126.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	17	126.15	0	0.00	126.00	17	2,522	0.67%
2020/12/23	71	124.06	0	0.00	122.00	71	2,487	2.85%
2020/12/22	0	0.00	1	121.00	117.50	-1	2,448	-0.04%
2020/12/18	100	124.90	0	0.00	124.00	100	2,435	4.11%
2020/12/17	83	123.82	10	122.80	125.00	73	2,391	3.05%
2020/12/14	0	0.00	2	112.50	111.50	-2	2,259	-0.09%
2020/12/08	45	115.10	0	0.00	116.00	45	2,284	1.97%
2020/12/07	2	116.00	7	116.00	115.00	-5	2,304	-0.22%
2020/12/04	0	0.00	15	116.00	115.50	-15	2,351	-0.64%
2020/11/27	13	117.96	4	119.50	119.50	9	2,312	0.39%
2020/11/23	0	0.00	185	112.91	113.00	-185	2,256	-8.20%	大賣/鉅額交易
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	5	114.00	2	115.00	113.50	3	2,253	0.13%
2020/11/18	8	115.81	9	115.61	116.00	-1	2,252	-0.04%
2020/11/17	14	114.86	173	114.10	113.00	-159	2,211	-7.19%	大賣/鉅額交易
2020/11/16	461	111.55	52	109.48	111.50	409	2,127	19.22%	大買/鉅額交易
2020/11/13	2	105.25	0	0.00	104.50	2	2,055	0.10%
2020/11/11	0	0.00	5	108.00	108.50	-5	2,044	-0.24%
2020/11/10	0	0.00	2	108.50	107.00	-2	2,042	-0.10%
2020/11/09	50	109.00	0	0.00	108.50	50	2,065	2.42%
2020/11/06	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2020/11/05	30	105.50	3	105.67	105.50	27	2,046	1.32%
2020/11/04	2	105.00	11	104.23	105.00	-9	2,077	-0.43%
2020/11/03	0	0.00	9	101.72	101.00	-9	2,064	-0.44%
2020/10/30	120	96.17	0	0.00	95.00	120	2,048	5.86%	大買/鉅額交易
2020/10/28	77	98.43	0	0.00	96.50	77	2,025	3.80%
2020/10/27	0	0.00	1	101.50	100.50	-1	2,001	-0.05%
2020/10/26	0	0.00	4	98.20	101.00	-4	2,019	-0.20%
2020/10/23	123	99.86	0	0.00	99.70	123	2,002	6.14%	大買/鉅額交易
2020/10/22	0	0.00	2	100.50	100.50	-2	2,031	-0.10%
2020/10/21	138	102.52	0	0.00	101.50	138	2,051	6.73%	大買/鉅額交易
2020/10/19	1	104.00	0	0.00	103.50	1	2,174	0.05%
2020/10/16	6	100.92	5	101.60	101.50	1	2,172	0.05%
2020/10/15	2	101.50	2	102.00	101.50	0	2,172	0.00%
2020/10/14	31	101.82	28	102.27	100.50	3	2,173	0.14%
2020/10/13	12	102.50	0	0.00	102.00	12	2,173	0.55%
2020/10/12	32	101.00	250	101.43	102.00	-218	2,184	-9.98%	大賣/鉅額交易
2020/10/08	152	101.39	16	103.47	101.50	136	2,182	6.23%	大買/鉅額交易
2020/10/07	0	0.00	158	101.57	101.00	-158	2,076	-7.61%	大賣/鉅額交易
2020/10/06	1	112.00	159	111.89	112.00	-158	1,909	-8.27%	大賣/鉅額交易
2020/10/05	4	111.13	60	110.78	111.50	-56	1,930	-2.90%
2020/09/30	0	0.00	1	112.00	112.00	-1	1,985	-0.05%
2020/09/25	0	0.00	38	116.70	114.00	-38	2,112	-1.80%
2020/09/24	901	119.71	146	119.72	119.00	755	2,120	35.61%	大買/大賣/鉅額交易
2020/09/23	300	122.95	0	0.00	122.50	300	2,121	14.14%	大買/鉅額交易
2020/09/22	300	124.19	2	124.50	123.50	298	2,128	14.00%	大買/鉅額交易
2020/09/16	0	0.00	1	122.50	122.50	-1	2,159	-0.05%
2020/09/14	0	0.00	3	126.33	123.50	-3	2,159	-0.14%
2020/09/11	15	122.07	98	123.51	121.00	-83	2,147	-3.87%
2020/09/09	84	125.95	606	127.08	129.00	-522	2,226	-23.45%	大賣/鉅額交易
2020/09/08	18	124.14	8	123.31	124.50	10	2,222	0.45%
2020/09/07	16	118.63	2	118.00	118.00	14	2,198	0.64%
2020/09/04	26	120.52	1	120.50	120.50	25	2,217	1.13%
2020/09/03	19	122.50	40	120.50	122.50	-21	2,240	-0.94%
2020/09/02	2	120.75	12	121.00	121.00	-10	2,276	-0.44%
2020/09/01	301	120.92	1	121.50	121.00	300	2,298	13.05%	大買/鉅額交易
2020/08/31	524.1	121.20	2	122.50	119.00	522.1	2,298	22.72%	大買/鉅額交易
2020/08/28	2	117.75	2	119.50	119.00	0	2,305	0.00%
2020/08/27	52	120.96	12	119.46	119.00	40	2,341	1.71%
2020/08/26	2	118.00	2	119.00	119.00	0	2,357	0.00%
2020/08/20	2	120.75	18	116.72	117.00	-16	2,471	-0.65%
2020/08/19	2	123.00	82	122.69	122.00	-80	2,477	-3.23%
2020/08/18	2	126.50	79	125.21	124.00	-77	2,493	-3.09%
2020/08/17	1	127.00	4	127.50	129.00	-3	2,563	-0.12%
2020/08/14	1	125.50	1	128.50	128.50	0	2,623	0.00%
2020/08/13	2	127.00	2	128.25	127.50	0	2,652	0.00%
2020/08/12	2	120.75	2	122.50	121.50	0	2,717	0.00%
2020/08/11	6	125.67	6	122.25	122.00	0	2,855	0.00%
2020/08/10	3	128.83	23	126.22	126.50	-20	2,833	-0.71%
2020/08/07	1	135.00	97	133.44	132.50	-96	2,822	-3.40%
2020/08/03	0	137.00	4	137.25	137.50	-4	3,025	-0.13%
2020/07/31	0.1	136.00	0	0.00	136.00	0.1	3,069	0.00%
2020/07/30	3	136.17	1	135.00	135.00	2	3,130	0.06%
2020/07/29	2	135.75	2	137.00	136.50	0	3,181	0.00%
2020/07/28	25	142.18	17	143.09	136.50	8	3,179	0.25%
2020/07/27	5	141.50	5	140.10	141.50	0	3,194	0.00%
2020/07/24	258	140.07	65	140.51	137.50	193	3,185	6.06%	大買/鉅額交易
2020/07/23	16	138.47	208	137.48	140.50	-192	3,132	-6.13%	大賣/鉅額交易
2020/07/22	0	0.00	33	135.88	136.00	-33	3,075	-1.07%
2020/07/21	0	0.00	1	139.50	137.50	-1	3,051	-0.03%
2020/07/20	2	137.00	2	137.50	137.50	0	3,033	0.00%
2020/07/17	3	134.50	2	134.50	136.50	1	3,029	0.03%
2020/07/16	3	134.67	58	135.13	134.00	-55	3,055	-1.80%
2020/07/15	4	138.38	110	137.98	136.50	-106	3,060	-3.46%	大賣/鉅額交易
2020/07/14	1	138.00	11	137.36	137.50	-10	3,083	-0.32%
2020/07/13	1	138.50	1	137.50	137.50	0	3,107	0.00%
2020/07/10	7	139.57	1	137.50	137.50	6	3,137	0.19%
2020/07/09	1	139.00	15	140.67	143.50	-14	3,137	-0.45%
2020/07/08	1	140.50	180	139.19	140.00	-179	3,103	-5.77%	大賣/鉅額交易
2020/07/07	1	144.50	4	144.38	142.50	-3	3,047	-0.10%
2020/07/06	7	144.07	393	144.17	145.00	-386	3,051	-12.65%	大賣/鉅額交易
2020/07/03	13	146.88	1	147.50	144.50	12	3,023	0.40%
2020/07/02	52	144.30	47	144.78	147.50	5	3,058	0.16%
2020/07/01	6	144.08	4	144.38	144.00	2	3,085	0.06%
2020/06/30	4	143.13	4	143.88	143.50	0	3,136	0.00%
2020/06/29	13	145.58	12	143.21	143.00	1	3,150	0.03%
2020/06/24	154	144.40	4	144.25	143.50	150	3,176	4.72%	大買/鉅額交易
2020/06/23	7	144.14	6	143.83	143.00	1	3,297	0.03%
2020/06/22	10	147.30	31	147.03	145.00	-21	3,338	-0.63%
2020/06/19	1	147.00	2	146.75	147.00	-1	3,424	-0.03%
2020/06/18	4	146.63	21	146.95	147.00	-17	3,463	-0.49%
2020/06/17	87	152.94	35	151.21	146.00	52	3,470	1.50%
2020/06/16	108	149.38	50	148.54	150.00	58	3,455	1.68%	大買/
2020/06/15	37	145.35	32	144.14	144.50	5	3,442	0.15%
2020/06/12	2	137.75	67	139.04	141.00	-65	3,408	-1.91%
2020/06/11	2	142.25	7	142.43	141.00	-5	3,410	-0.15%
2020/06/10	1	142.50	1	140.50	142.50	0	3,415	0.00%
2020/06/09	24	139.85	1	141.50	140.00	23	3,461	0.66%
2020/06/08	1	139.50	1	142.00	140.50	0	3,457	0.00%
2020/06/05	3	141.83	3	141.00	141.00	0	3,462	0.00%
2020/06/04	9	141.94	22	139.27	142.50	-13	3,504	-0.37%
2020/06/03	6	138.00	1	138.50	139.00	5	3,544	0.14%
2020/06/02	26	135.44	3	135.00	135.00	23	3,530	0.65%
2020/06/01	36	138.74	0	0.00	139.00	36	3,596	1.00%
2020/05/29	4	142.13	6	142.83	138.00	-2	3,613	-0.06%
2020/05/28	81	139.83	2	140.25	140.50	79	3,610	2.19%
2020/05/27	11	139.41	3	139.00	138.00	8	3,604	0.22%
2020/05/26	33	137.02	2	138.50	134.50	31	3,581	0.87%
2020/05/25	139	137.78	2	137.00	138.00	137	3,552	3.86%	大買/鉅額交易
2020/05/22	9	139.44	16	137.13	134.00	-7	3,532	-0.20%
2020/05/21	5	134.10	100	135.04	136.50	-95	3,527	-2.69%
2020/05/20	3	130.67	21	129.48	128.50	-18	3,482	-0.52%
2020/05/19	24	131.42	152	131.24	132.00	-128	3,439	-3.72%	大賣/鉅額交易
2020/05/18	6	131.33	393	131.85	130.50	-387	3,338	-11.59%	大賣/鉅額交易
2020/05/15	3	145.33	5	144.60	144.00	-2	3,188	-0.06%
2020/05/14	41	148.28	9	148.94	145.00	32	3,173	1.01%
2020/05/13	0	0.00	2	148.50	153.00	-2	3,142	-0.06%
2020/05/12	4	149.00	3	150.33	147.50	1	3,122	0.03%
2020/05/11	259	153.73	69	152.50	152.00	190	3,130	6.07%	大買/鉅額交易
2020/05/08	130	154.45	17	153.24	152.50	113	3,083	3.67%	大買/鉅額交易
2020/05/07	3	145.33	51	144.51	147.00	-48	2,914	-1.65%
2020/05/06	1,118	143.17	21	142.21	142.50	1,097	2,860	38.35%	大買/鉅額交易
2020/05/05	149	140.52	4	142.00	140.50	145	2,798	5.18%	大買/鉅額交易
2020/05/04	1	133.50	4	135.25	135.00	-3	2,732	-0.11%
2020/04/30	64	133.73	9	135.22	136.00	55	2,721	2.02%
2020/04/29	0	0.00	1	125.50	129.00	-1	2,663	-0.04%
2020/04/28	1	125.00	1	125.50	124.50	0	2,662	0.00%
2020/04/27	1	124.50	1	125.50	125.50	0	2,679	0.00%
2020/04/23	6	125.92	1	126.00	126.50	5	2,724	0.18%
2020/04/22	3	121.50	88	123.49	124.50	-85	2,737	-3.11%
2020/04/21	2	125.25	4	122.88	123.00	-2	2,744	-0.07%
2020/04/20	2	128.25	16	128.94	128.50	-14	2,729	-0.51%
2020/04/17	17	130.09	12	129.67	129.00	5	2,725	0.18%
2020/04/16	8	131.94	27	130.09	132.00	-19	2,739	-0.69%
2020/04/15	5	128.70	14	127.39	128.50	-9	2,742	-0.33%
2020/04/14	15	124.83	4	124.63	125.00	11	2,781	0.40%
2020/04/13	5	121.90	12	122.33	122.50	-7	2,760	-0.25%
2020/04/10	4	120.50	25	119.78	119.50	-21	2,755	-0.76%
2020/04/09	6	121.67	5	122.10	121.00	1	2,772	0.04%
2020/04/08	20	120.35	19	121.87	121.50	1	2,772	0.04%
2020/04/07	5	122.00	0	0.00	118.50	5	2,740	0.18%
2020/04/06	7	123.07	0	0.00	120.50	7	2,681	0.26%
2020/04/01	72	125.88	6	126.25	123.00	66	2,632	2.51%
2020/03/31	5	119.70	3	120.33	122.00	2	2,578	0.08%
2020/03/30	16	117.81	2	115.50	117.50	14	2,554	0.55%
2020/03/27	6	117.75	7	119.36	115.00	-1	2,514	-0.04%
2020/03/26	17	112.03	5	110.20	113.50	12	2,387	0.50%
2020/03/25	29	110.91	14	112.04	110.00	15	2,386	0.63%
2020/03/24	12	110.42	31	110.74	108.00	-19	2,310	-0.82%
2020/03/23	25	104.56	234	102.56	105.00	-209	2,313	-9.03%	大賣/鉅額交易
2020/03/20	102	104.36	7	103.14	105.00	95	2,327	4.08%	大買/
2020/03/19	83	106.57	24	103.04	95.90	59	2,294	2.57%
2020/03/18	4	106.38	8	108.63	106.50	-4	2,266	-0.18%
2020/03/17	4	104.38	177	106.27	105.50	-173	2,271	-7.62%	大賣/鉅額交易
2020/03/16	11	107.59	9	109.50	109.50	2	2,273	0.09%
2020/03/13	3	108.00	114	108.17	110.00	-111	2,262	-4.91%	大賣/鉅額交易
2020/03/12	4	123.00	78	119.67	120.00	-74	2,230	-3.32%
2020/03/11	3	129.50	3	128.00	128.00	0	2,245	0.00%
2020/03/10	116	129.59	11	129.45	131.00	105	2,249	4.67%	大買/鉅額交易
2020/03/09	20	133.75	100	134.37	130.50	-80	2,228	-3.59%
2020/03/06	22	142.41	198	140.60	141.00	-176	2,196	-8.01%	大賣/鉅額交易
2020/03/05	524	144.82	8	144.88	143.00	516	2,206	23.39%	大買/鉅額交易
2020/03/04	551	137.87	11	135.00	138.00	540	2,110	25.59%	大買/鉅額交易
2020/03/03	2	136.00	363	138.54	135.00	-361	2,090	-17.27%	大賣/鉅額交易
2020/03/02	97	133.08	5	131.20	132.00	92	2,070	4.44%
2020/02/27	3	139.50	0	0.00	133.00	3	2,102	0.14%
2020/02/26	10	138.50	39	138.24	138.00	-29	2,077	-1.40%
2020/02/25	0	0.00	2	136.50	138.00	-2	2,072	-0.10%
2020/02/24	0	0.00	10	142.00	138.00	-10	2,086	-0.48%
2020/02/21	0	0.00	66	137.21	139.50	-66	2,052	-3.22%
2020/02/20	0	0.00	30	136.27	136.00	-30	2,082	-1.44%
2020/02/19	2	133.50	75	133.87	134.50	-73	2,164	-3.37%
2020/02/18	1	132.50	1	134.50	133.50	0	2,172	0.00%
2020/02/17	1	134.00	1	136.00	134.00	0	2,192	0.00%
2020/02/14	0	0.00	73	137.08	136.50	-73	2,227	-3.28%
2020/02/13	1	135.50	9	136.67	136.50	-8	2,242	-0.36%
2020/02/12	107	136.21	40	136.18	137.50	67	2,276	2.94%	大買/
2020/02/11	2	129.25	32	130.56	131.00	-30	2,291	-1.31%
2020/02/10	1	127.00	1	128.50	128.50	0	2,415	0.00%
2020/02/07	2	129.25	134	128.63	128.00	-132	2,512	-5.25%	大賣/鉅額交易
2020/02/06	0	0.00	100	131.03	132.00	-100	2,540	-3.94%
2020/02/05	2	130.00	0	0.00	128.50	2	2,580	0.08%
2020/02/04	3	128.67	186	130.65	130.50	-183	2,603	-7.03%	大賣/鉅額交易
2020/02/03	7	123.79	9	123.72	128.00	-2	2,659	-0.08%
2020/01/31	6	126.00	129	125.25	126.50	-123	2,686	-4.58%	大賣/鉅額交易
2020/01/30	4	124.13	29	124.88	122.00	-25	2,716	-0.92%
2020/01/20	30	133.77	24	132.54	133.00	6	2,733	0.22%
2020/01/17	9	132.94	6	133.58	133.00	3	2,772	0.11%
2020/01/16	14	132.89	0	0.00	134.50	14	2,801	0.50%
2020/01/15	38	134.99	3	135.50	134.00	35	2,880	1.22%
2020/01/14	36	135.53	2	137.50	136.00	34	2,938	1.16%
2020/01/13	32	136.19	6	135.67	136.50	26	2,991	0.87%
2020/01/10	36	134.17	426	132.16	135.00	-390	3,224	-12.10%	大賣/鉅額交易
2020/01/09	2	135.50	342	136.50	136.00	-340	3,587	-9.48%	大賣/鉅額交易
2020/01/08	208	135.92	8	134.75	134.00	200	3,742	5.34%	大買/鉅額交易
2020/01/07	7	140.79	4	141.13	141.00	3	3,697	0.08%
2020/01/06	2	143.00	288	141.46	140.50	-286	3,727	-7.67%	大賣/鉅額交易
2020/01/03	3	142.83	5	144.70	143.50	-2	3,743	-0.05%
2020/01/02	5	148.10	173	145.39	145.50	-168	3,727	-4.51%	大賣/鉅額交易
2019/12/31	5	146.30	4	147.25	148.00	1	3,749	0.03%
2019/12/30	7	146.57	8	146.25	146.50	-1	3,791	-0.03%
2019/12/27	6	143.50	8	144.94	144.00	-2	3,837	-0.05%
2019/12/26	5	144.60	4	144.63	145.00	1	3,837	0.03%
2019/12/25	8	144.50	300	143.65	143.50	-292	3,890	-7.51%	大賣/鉅額交易
2019/12/24	2	142.75	6	142.50	142.50	-4	3,938	-0.10%
2019/12/23	2	143.50	9	142.67	143.00	-7	3,996	-0.18%
2019/12/20	20	145.50	247	143.01	143.00	-227	4,004	-5.67%	大賣/鉅額交易
2019/12/19	3	145.50	1	145.00	145.50	2	4,004	0.05%
2019/12/18	8	145.44	19	146.05	145.50	-11	3,994	-0.28%
2019/12/17	16	143.06	11	141.59	143.00	5	3,989	0.13%
2019/12/16	5	140.30	102	139.80	140.00	-97	3,993	-2.43%	大賣/
2019/12/13	3	140.00	156	139.69	139.00	-153	4,053	-3.77%	大賣/鉅額交易
2019/12/12	2	142.00	148	141.72	142.00	-146	4,082	-3.58%	大賣/鉅額交易
2019/12/11	5	141.00	5	140.70	141.00	0	4,118	0.00%
2019/12/10	4	139.63	4	140.50	139.00	0	4,300	0.00%
2019/12/09	5	139.70	15	140.73	140.00	-10	4,345	-0.23%
2019/12/06	65	139.22	10	139.35	140.00	55	4,317	1.27%
2019/12/05	4	137.00	60	136.53	137.00	-56	4,297	-1.30%
2019/12/04	104	135.50	211	136.07	135.00	-107	4,305	-2.49%	大買/大賣/鉅額交易
2019/12/03	5	137.70	7	137.43	138.00	-2	4,355	-0.05%
2019/12/02	84	135.37	154	133.24	136.50	-70	4,322	-1.62%	大賣/
2019/11/29	7	134.36	96	134.17	134.00	-89	4,292	-2.07%
2019/11/28	27	134.06	8	134.31	135.00	19	4,303	0.44%
2019/11/27	8	135.56	19	136.11	134.50	-11	4,338	-0.25%
2019/11/26	81	134.09	9	134.33	135.00	72	4,333	1.66%
2019/11/25	3	130.50	3	131.00	130.50	0	4,308	0.00%
2019/11/22	3	130.00	0	0.00	130.00	3	4,348	0.07%
2019/11/21	10	128.00	2	128.00	130.50	8	4,376	0.18%
2019/11/20	6	129.58	6	127.50	127.50	0	4,396	0.00%
2019/11/19	5	132.40	25	132.46	130.50	-20	4,430	-0.45%
2019/11/18	4	132.25	122	131.29	132.50	-118	4,455	-2.65%	大賣/鉅額交易
2019/11/15	2	125.00	2	126.50	126.50	0	4,424	0.00%
2019/11/14	125	124.16	18	123.72	124.50	107	4,481	2.39%	大買/鉅額交易
2019/11/13	27	125.28	22	124.70	125.00	5	4,483	0.11%
2019/11/12	201	124.91	1	124.00	124.50	200	4,502	4.44%	大買/鉅額交易
2019/11/11	14	123.36	337	124.18	124.50	-323	4,528	-7.13%	大賣/鉅額交易
2019/11/08	21	124.57	121.5	125.62	123.00	-100.5	4,514	-2.23%	大賣/
2019/11/07	68	123.23	330	124.38	128.00	-262	4,544	-5.77%	大賣/鉅額交易
2019/11/06	10	132.60	119	132.76	131.00	-109	4,556	-2.39%	大賣/鉅額交易
2019/11/05	7.1	137.65	66	137.52	137.50	-58.9	4,547	-1.30%
2019/11/04	2.1	136.52	2	136.25	137.00	0.1	4,569	0.00%
2019/11/01	7	134.50	188	134.02	135.00	-181	4,563	-3.97%	大賣/鉅額交易
2019/10/31	22	132.77	20.2	132.34	134.00	1.8	4,582	0.04%
2019/10/30	1	129.00	1	131.50	131.50	0	4,532	0.00%
2019/10/29	1	131.00	6	130.42	130.00	-5	4,538	-0.11%
2019/10/28	7	129.36	2	130.75	131.00	5	4,516	0.11%
2019/10/25	18	131.39	465	130.73	130.00	-447	4,477	-9.98%	大賣/鉅額交易
2019/10/24	54.1	130.62	99	130.73	132.00	-44.9	4,471	-1.00%
2019/10/23	28	129.14	29	130.09	129.50	-1	4,585	-0.02%
2019/10/22	26	127.65	26	128.50	127.00	0	4,528	0.00%
2019/10/21	34.2	125.32	129	125.52	126.50	-94.8	4,491	-2.11%	大賣/
2019/10/18	15	127.47	93	122.93	127.00	-78	4,500	-1.73%
2019/10/17	62	118.40	493	115.22	119.50	-431	4,312	-9.99%	大賣/鉅額交易
2019/10/16	28	133.18	116	127.74	126.00	-88	3,982	-2.21%	大賣/
2019/10/15	18	141.08	7	140.29	139.50	11	3,802	0.29%
2019/10/14	355.1	140.75	12	139.13	140.00	343.1	3,805	9.02%	大買/鉅額交易
2019/10/09	51	135.13	4	136.13	135.00	47	3,791	1.24%
2019/10/08	5	138.80	153	139.68	139.00	-148	3,753	-3.94%	大賣/鉅額交易
2019/10/07	20	138.50	122	137.77	139.50	-102	3,762	-2.71%	大賣/鉅額交易
2019/10/04	7	138.64	454	138.17	138.00	-447	3,759	-11.89%	大賣/鉅額交易
2019/10/03	17	141.44	4	140.63	141.00	13	3,727	0.35%
2019/10/02	4	145.00	7	144.50	145.00	-3	3,745	-0.08%
2019/10/01	5	141.90	88	142.73	144.50	-83	3,765	-2.20%
2019/09/27	10.1	143.79	7	144.43	142.00	3.1	3,731	0.08%
2019/09/26	44	149.06	93	148.55	145.00	-49	3,706	-1.32%
2019/09/25	8	144.50	4	144.63	144.00	4	3,662	0.11%
2019/09/24	3	148.83	5	147.50	146.00	-2	3,727	-0.05%
2019/09/23	45	144.30	1	144.50	144.00	44	3,682	1.19%
2019/09/20	10	145.00	10	143.00	143.50	0	3,742	0.00%
2019/09/19	39	144.78	5	144.50	146.00	34	3,713	0.92%
2019/09/18	4	145.00	2	144.00	145.00	2	3,685	0.05%
2019/09/17	0	0.00	3	148.67	148.00	-3	3,629	-0.08%
2019/09/16	2	149.50	0	0.00	150.00	2	3,613	0.06%
2019/09/12	274	150.32	332	150.59	152.00	-58	3,588	-1.62%	大買/大賣/
2019/09/11	17	138.50	17	138.21	138.50	0	3,450	0.00%
2019/09/10	12	133.54	2	134.00	134.00	10	3,394	0.29%
2019/09/09	9	134.67	7	133.71	135.00	2	3,393	0.06%
2019/09/06	36	137.64	1	138.50	138.50	35	3,384	1.03%
2019/09/05	86	135.35	18	135.64	137.00	68	3,413	1.99%
2019/09/04	1	131.00	164	131.00	131.00	-163	3,348	-4.87%	大賣/鉅額交易
2019/09/03	2	131.00	51	131.08	130.50	-49	3,374	-1.45%
2019/09/02	106	131.21	24	130.04	131.50	82	3,377	2.43%	大買/
2019/08/30	212	131.52	7	130.36	129.00	205	3,363	6.09%	大買/鉅額交易
2019/08/29	1	127.50	257	130.76	131.00	-256	3,333	-7.68%	大賣/鉅額交易
2019/08/28	9	127.50	38	127.38	127.00	-29	3,319	-0.87%
2019/08/27	4	129.75	30	131.30	129.00	-26	3,295	-0.79%
2019/08/26	3	128.00	8	129.50	130.00	-5	3,265	-0.15%
2019/08/23	36	135.58	1	134.00	135.00	35	3,264	1.07%
2019/08/22	63	140.71	7	140.00	139.50	56	3,254	1.72%
2019/08/21	7	139.50	4	139.00	139.50	3	3,228	0.09%
2019/08/20	2	135.50	6	138.50	136.00	-4	3,193	-0.13%
2019/08/19	1	132.50	31	133.55	135.00	-30	3,169	-0.95%
2019/08/16	58	135.37	0	0.00	136.50	58	3,145	1.84%
2019/08/15	7	135.00	262	135.07	133.50	-255	3,193	-7.99%	大賣/鉅額交易
2019/08/14	1	140.50	2	141.00	138.00	-1	3,206	-0.03%
2019/08/13	2	136.00	2	136.75	136.50	0	3,275	0.00%
2019/08/12	32	140.41	0	0.00	139.00	32	3,342	0.96%
2019/08/08	524	136.51	19	131.50	137.00	505	3,305	15.28%	大買/鉅額交易
2019/08/07	3	126.50	19	129.26	126.00	-16	3,254	-0.49%
2019/08/06	13	123.23	57	122.61	123.00	-44	3,217	-1.37%
2019/08/05	6	122.00	6	122.67	122.00	0	3,191	0.00%
2019/08/02	13	121.00	2	120.75	120.00	11	3,215	0.34%
2019/08/01	6	125.83	2	127.50	127.00	4	3,213	0.12%
2019/07/31	130	126.43	5	128.80	128.50	125	3,253	3.84%	大買/鉅額交易
2019/07/30	2	126.25	2	126.50	125.00	0	3,307	0.00%
2019/07/29	0	0.00	10	127.25	127.00	-10	3,376	-0.30%
2019/07/26	12	128.17	9	128.61	129.00	3	3,441	0.09%
2019/07/25	232	125.12	25	126.70	127.00	207	3,396	6.09%	大買/鉅額交易
2019/07/24	68	118.01	1	120.00	120.50	67	3,246	2.06%
2019/07/23	0	0.00	9	120.39	120.00	-9	3,241	-0.28%
2019/07/22	4	118.50	178	116.23	120.50	-174	3,240	-5.37%	大賣/鉅額交易
2019/07/19	306	116.91	279	117.66	116.00	27	3,169	0.85%	大買/大賣/
2019/07/18	17	114.53	12	114.67	117.00	5	3,157	0.16%
2019/07/16	10	120.50	0	0.00	119.00	10	3,097	0.32%
2019/07/15	27	119.43	0	0.00	119.00	27	3,089	0.87%
2019/07/12	0	0.00	1	122.00	121.00	-1	3,101	-0.03%
2019/07/11	238	120.91	1	122.00	122.00	237	3,192	7.42%	大買/鉅額交易
2019/07/10	114	118.16	722	118.23	120.50	-608	3,278	-18.54%	大買/大賣/鉅額交易
2019/07/09	59	120.15	107	120.16	120.50	-48	3,271	-1.47%	大賣/
2019/07/08	8	119.44	0	0.00	118.50	8	3,270	0.24%
2019/07/05	8	124.19	11	124.73	124.00	-3	3,218	-0.09%
2019/07/04	1	127.50	18	126.06	129.00	-17	3,204	-0.53%
2019/07/03	152	124.78	3	124.33	125.00	149	3,213	4.64%	大買/鉅額交易
2019/07/02	49	130.56	13	130.46	130.00	36	3,212	1.12%
2019/07/01	15	129.87	12	130.83	131.50	3	3,208	0.09%
2019/06/28	12	124.38	24	123.08	124.50	-12	3,166	-0.38%
2019/06/27	69	124.17	4	124.75	122.00	65	3,197	2.03%
2019/06/26	10	120.00	1	119.00	119.50	9	3,227	0.28%
2019/06/25	11	119.55	1	121.50	121.50	10	3,257	0.31%
2019/06/24	1	120.00	2	122.00	121.50	-1	3,300	-0.03%
2019/06/21	2	122.50	46	125.04	123.00	-44	3,324	-1.32%
2019/06/20	1	123.00	11	124.73	123.50	-10	3,333	-0.30%
2019/06/19	102	122.70	1	124.00	124.50	101	3,371	3.00%	大買/鉅額交易
2019/06/18	0	0.00	9	118.50	118.00	-9	3,477	-0.26%
2019/06/17	7	118.43	134	118.31	118.00	-127	3,488	-3.64%	大賣/鉅額交易
2019/06/14	15	119.57	81	120.19	119.50	-66	3,508	-1.88%
2019/06/13	7	123.93	3	121.17	120.50	4	3,524	0.11%
2019/06/12	61	119.98	1	120.00	120.00	60	3,529	1.70%
2019/06/11	20	118.28	4	118.88	119.00	16	3,574	0.45%
2019/06/10	1	116.00	9	117.00	117.00	-8	3,593	-0.22%
2019/06/06	0	0.00	130	111.61	112.50	-130	3,595	-3.62%	大賣/鉅額交易
2019/06/05	0	0.00	266	114.89	115.50	-266	3,597	-7.39%	大賣/鉅額交易
2019/06/04	1	115.00	13	114.35	113.00	-12	3,616	-0.33%
2019/06/03	2	114.50	0	0.00	114.00	2	3,673	0.05%
2019/05/31	0	0.00	1	111.50	113.00	-1	3,687	-0.03%
2019/05/30	3	109.00	22	109.84	110.50	-19	3,699	-0.51%
2019/05/29	4	110.38	109	110.22	108.50	-105	3,673	-2.86%	大賣/鉅額交易
2019/05/28	1	112.00	1	115.00	115.00	0	3,696	0.00%
2019/05/27	3	111.67	281	109.94	114.00	-278	3,691	-7.53%	大賣/鉅額交易
2019/05/24	15	112.87	4	113.00	112.50	11	3,685	0.30%
2019/05/23	3	115.00	24	113.81	115.00	-21	3,726	-0.56%
2019/05/22	124	119.32	171	120.32	117.50	-47	3,745	-1.25%	大買/大賣/
2019/05/21	8	116.81	9	113.56	118.00	-1	3,733	-0.03%
2019/05/20	216	109.57	460	109.78	112.50	-244	3,682	-6.63%	大買/大賣/鉅額交易
2019/05/17	3	114.50	7	113.43	112.50	-4	3,613	-0.11%
2019/05/16	50	124.27	7	122.43	122.00	43	3,558	1.21%
2019/05/15	47	123.53	11	122.32	125.50	36	3,540	1.02%
2019/05/14	36	115.40	221	113.54	114.50	-185	3,507	-5.27%	大賣/鉅額交易
2019/05/13	1	118.00	121	117.01	117.50	-120	3,488	-3.44%	大賣/鉅額交易
2019/05/10	0	0.00	122	121.60	122.50	-122	3,520	-3.47%	大賣/鉅額交易
2019/05/09	3	120.50	113	118.55	119.00	-110	3,469	-3.17%	大賣/鉅額交易
2019/05/08	2	122.50	245	124.03	123.00	-243	3,438	-7.07%	大賣/鉅額交易
2019/05/07	50	124.05	11	123.14	126.00	39	3,378	1.15%
2019/05/06	119	118.53	30	115.17	117.50	89	3,293	2.70%	大買/
2019/05/03	37	114.93	6	116.42	118.00	31	3,229	0.96%
2019/05/02	0	0.00	8	111.75	113.50	-8	3,207	-0.25%
2019/04/30	61	110.22	0	0.00	112.50	61	3,276	1.86%
2019/04/29	7	105.43	25	107.40	108.50	-18	3,315	-0.54%
2019/04/26	23	114.02	17	111.15	111.50	6	3,310	0.18%
2019/04/25	1	116.50	151	116.41	116.50	-150	3,362	-4.46%	大賣/鉅額交易
2019/04/24	0	0.00	10	118.50	118.00	-10	3,463	-0.29%
2019/04/22	1	118.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	1	117.00	4	116.63	116.00	-3	3,432	-0.09%
2019/04/18	42	117.14	17	116.59	115.50	25	3,455	0.72%
2019/04/17	28	116.13	191	116.10	118.00	-163	3,420	-4.77%	大賣/鉅額交易
2019/04/16	264	112.55	326	112.50	113.50	-62	3,327	-1.86%	大買/大賣/
2019/04/15	11	108.82	0	0.00	107.50	11	3,254	0.34%
2019/04/12	5	107.60	1	109.50	107.00	4	3,235	0.12%
2019/04/11	2	109.75	0	0.00	109.50	2	3,257	0.06%
2019/04/10	2	110.25	0	0.00	111.00	2	3,287	0.06%
2019/04/09	1	112.00	1	112.50	111.50	0	3,295	0.00%
2019/04/08	3	110.50	0	0.00	111.00	3	3,278	0.09%
2019/04/03	1	107.50	10	108.00	108.00	-9	3,258	-0.28%
2019/04/02	19	110.00	0	0.00	109.00	19	3,260	0.58%
2019/04/01	21	109.05	1.1	109.04	109.00	19.9	3,271	0.61%
2019/03/29	279	111.85	48	112.13	111.00	231	3,233	7.14%	大買/鉅額交易
2019/03/28	49	107.77	307	108.00	107.50	-258	3,169	-8.14%	大賣/鉅額交易
2019/03/26	7	106.43	0	0.00	106.00	7	3,144	0.22%
2019/03/25	504	107.73	3	107.33	107.50	501	3,150	15.90%	大買/鉅額交易
2019/03/22	37	113.39	2	112.50	111.00	35	3,127	1.12%
2019/03/21	19	111.29	17	110.00	109.50	2	3,054	0.07%
2019/03/19	10	105.50	0	0.00	103.50	10	2,915	0.34%
2019/03/18	372	104.67	314	103.95	104.00	58	2,920	1.99%	大買/大賣/
2019/03/15	56	103.14	2	101.50	103.50	54	2,898	1.86%
2019/03/14	4	99.73	3	100.13	100.00	1	2,875	0.03%
2019/03/13	3	100.23	4	99.80	98.20	-1	2,893	-0.03%
2019/03/12	2	97.15	4	98.10	97.00	-2	2,887	-0.07%
2019/03/11	56	96.78	6	96.80	97.00	50	2,934	1.70%
2019/03/08	8	95.79	21	95.69	96.00	-13	3,015	-0.43%
2019/03/07	13	95.23	418	94.88	93.50	-405	3,020	-13.41%	大賣/鉅額交易
2019/03/06	15	98.91	6	99.05	98.60	9	3,035	0.30%
2019/03/05	1	99.30	190	99.42	99.80	-189	3,054	-6.19%	大賣/鉅額交易
2019/03/04	1	101.00	6	101.33	101.50	-5	3,061	-0.16%
2019/02/27	7	100.86	0	0.00	100.50	7	3,064	0.23%
2019/02/26	1	104.00	1	105.00	103.50	0	3,021	0.00%
2019/02/25	1	103.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	6	105.50	0	0.00	104.50	6	2,977	0.20%
2019/02/21	51	103.11	1	103.00	103.00	50	2,912	1.72%
2019/02/19	2	99.50	0	0.00	100.00	2	2,818	0.07%
2019/02/18	0	0.00	156	100.33	99.90	-156	2,801	-5.57%	大賣/鉅額交易
2019/02/15	0	0.00	2	99.00	99.00	-2	2,769	-0.07%
2019/02/14	0	0.00	43	98.76	98.00	-43	2,739	-1.57%
2019/02/13	7	98.46	0	0.00	97.50	7	2,710	0.26%
2019/02/12	1	97.50	3	98.30	98.50	-2	2,671	-0.07%
2019/02/11	11	98.92	0	0.00	98.50	11	2,662	0.41%
2019/01/29	0	0.00	130	95.45	94.80	-130	2,646	-4.91%	大賣/鉅額交易
2019/01/25	0	0.00	4	97.80	98.00	-4	2,726	-0.15%
2019/01/23	85	97.51	1	97.00	97.90	84	2,861	2.94%
2019/01/22	0	0.00	90	96.20	97.70	-90	2,832	-3.18%
2019/01/21	4	95.90	32	95.11	96.90	-28	2,769	-1.01%
2019/01/18	59	93.69	134	93.75	93.70	-75	2,755	-2.72%	大賣/
2019/01/17	5	93.78	3	93.53	91.10	2	2,774	0.07%
2019/01/16	112	97.37	106	97.34	96.50	6	2,748	0.22%	大買/大賣/
2019/01/15	66	92.75	2	91.90	93.20	64	2,714	2.36%
2019/01/14	57	90.23	1	91.40	89.60	56	2,780	2.01%
2019/01/11	4	91.60	31	91.63	91.00	-27	2,990	-0.90%
2019/01/10	5	92.70	40	91.20	91.80	-35	3,063	-1.14%
2019/01/09	1	90.80	101	90.67	90.50	-100	3,030	-3.30%	大賣/
2019/01/08	1	90.00	1	90.20	90.60	0	3,087	0.00%
2019/01/07	1	90.60	15	91.21	90.60	-14	3,167	-0.44%
2019/01/04	1	90.00	9	89.20	90.50	-8	3,230	-0.25%
2019/01/03	3	90.73	3	90.67	91.50	0	3,284	0.00%
2019/01/02	206	94.44	201	93.59	92.60	5	3,265	0.15%	大買/大賣/
2018/12/28	40	89.73	1	89.50	89.80	39	3,271	1.19%
2018/12/27	95	89.76	132	89.53	89.10	-37	3,321	-1.11%	大賣/
2018/12/26	0	0.00	2	88.90	88.30	-2	3,404	-0.06%
2018/12/25	1	86.80	22	87.30	87.60	-21	3,422	-0.61%
2018/12/24	291	88.34	11	89.10	87.80	280	3,432	8.16%	大買/鉅額交易
2018/12/22	287	87.72	1	87.70	87.00	286	3,409	8.39%	大買/鉅額交易
2018/12/21	0	0.00	2	87.00	87.90	-2	3,458	-0.06%
2018/12/20	2	86.80	198	87.72	86.10	-196	3,457	-5.67%	大賣/鉅額交易
2018/12/19	3	88.37	93	86.34	86.30	-90	3,453	-2.61%
2018/12/18	9	90.33	34	88.57	89.20	-25	3,436	-0.73%
2018/12/17	3	95.60	200	92.95	92.40	-197	3,428	-5.75%	大賣/鉅額交易
2018/12/14	0	0.00	1	95.50	96.00	-1	3,481	-0.03%
2018/12/13	0	0.00	1	95.20	94.00	-1	3,514	-0.03%
2018/12/12	32	95.30	0	0.00	94.40	32	3,575	0.90%
2018/12/10	214	92.93	14	93.04	93.40	200	3,606	5.55%	大買/鉅額交易
2018/12/07	1	93.30	2	93.85	92.50	-1	3,659	-0.03%
2018/12/06	2	93.30	171	91.11	93.70	-169	3,676	-4.60%	大賣/鉅額交易
2018/12/05	3	98.97	2	98.10	97.70	1	3,711	0.03%
2018/12/04	0	0.00	505	102.67	102.50	-505	3,734	-13.52%	大賣/鉅額交易
2018/12/03	41	104.77	350	104.62	106.00	-309	3,734	-8.27%	大賣/鉅額交易
2018/11/30	122	96.11	2	95.50	97.30	120	3,645	3.29%	大買/鉅額交易
2018/11/29	131	97.65	303	98.05	96.00	-172	3,600	-4.78%	大買/大賣/鉅額交易
2018/11/28	50	90.00	1	92.40	92.90	49	3,511	1.40%
2018/11/27	0	0.00	0.3	88.40	88.30	-0.3	3,473	-0.01%
2018/11/26	0	0.00	5	86.10	86.00	-5	3,470	-0.14%
2018/11/23	17	87.76	0	0.00	84.20	17	3,469	0.49%
2018/11/22	52	90.13	23	90.07	88.00	29	3,466	0.84%
2018/11/21	30	90.13	0	0.00	90.50	30	3,463	0.87%
2018/11/20	0	0.00	196	89.98	89.70	-196	3,505	-5.59%	大賣/鉅額交易
2018/11/16	0	0.00	250	89.20	88.20	-250	3,596	-6.95%	大賣/鉅額交易
2018/11/13	0	0.00	35	86.17	90.50	-35	3,650	-0.96%
2018/11/09	7	90.34	22	90.24	90.80	-15	3,725	-0.40%
2018/11/08	120	91.34	150	92.85	90.00	-30	3,797	-0.79%	大買/大賣/
2018/11/06	47	93.79	71	91.59	89.40	-24	3,826	-0.63%
2018/11/02	160	92.40	2	92.75	91.20	158	3,973	3.98%	大買/鉅額交易
2018/11/01	0	0.00	456	90.10	89.00	-456	3,933	-11.59%	大賣/鉅額交易
2018/10/31	40	83.15	18	84.77	85.00	22	3,880	0.57%
2018/10/30	110	77.89	0	0.00	78.50	110	3,804	2.89%	大買/鉅額交易
2018/10/29	1	77.50	1	78.60	77.30	0	3,789	0.00%
2018/10/26	2	79.20	2	78.00	77.10	0	3,782	0.00%
2018/10/25	20	77.96	2	78.80	77.10	18	3,755	0.48%
2018/10/24	75	79.70	5	78.60	80.60	70	3,702	1.89%
2018/10/23	35	77.50	425	77.59	77.70	-390	3,653	-10.68%	大賣/鉅額交易
2018/10/22	164	77.58	12	74.40	78.50	152	3,583	4.24%	大買/鉅額交易
2018/10/19	7	73.20	646	73.21	74.00	-639	3,509	-18.21%	大賣/鉅額交易
2018/10/18	51	82.31	435	82.09	80.50	-384	3,311	-11.60%	大賣/鉅額交易
2018/10/17	102	89.64	100	89.31	88.60	2	3,255	0.06%	大買/
2018/10/16	1	90.30	201	89.20	88.60	-200	3,242	-6.17%	大賣/鉅額交易
2018/10/15	127	88.81	5	88.92	89.90	122	3,202	3.81%	大買/鉅額交易
2018/10/12	161	86.16	0	0.00	87.80	161	3,135	5.13%	大買/鉅額交易
2018/10/11	5	79.98	85	80.18	79.90	-80	3,077	-2.60%
2018/10/09	122	87.81	0	0.00	88.10	122	3,063	3.98%	大買/鉅額交易
2018/10/08	35	86.08	15	87.10	87.50	20	3,165	0.63%
2018/10/05	26	90.88	122	89.03	88.50	-96	3,258	-2.95%	大賣/
2018/10/04	113	95.80	321	95.67	96.00	-208	3,211	-6.48%	大買/大賣/鉅額交易
2018/10/03	2	102.50	3	101.50	100.50	-1	3,180	-0.03%
2018/10/02	13	104.00	13	104.31	104.00	0	3,246	0.00%
2018/10/01	5	102.80	5	102.90	103.00	0	3,247	0.00%
2018/09/28	4	100.00	452	99.83	101.50	-448	3,251	-13.78%	大賣/鉅額交易
2018/09/27	10	101.90	10	100.70	102.00	0	3,249	0.00%
2018/09/26	0	0.00	100	101.26	99.00	-100	3,230	-3.10%
2018/09/25	1	101.50	0	0.00	104.00	1	3,271	0.03%
2018/09/21	3	100.50	4	100.00	103.00	-1	3,313	-0.03%
2018/09/20	153	102.09	208	101.10	99.10	-55	3,307	-1.66%	大買/大賣/
2018/09/19	7	106.79	6	106.17	108.00	1	3,297	0.03%
2018/09/18	20	109.05	126	109.76	103.50	-106	3,277	-3.23%	大賣/鉅額交易
2018/09/17	146	106.27	4	105.25	107.00	142	3,243	4.38%	大買/鉅額交易
2018/09/14	65	101.67	122	103.49	106.00	-57	3,247	-1.76%	大賣/
2018/09/13	171	99.79	91	98.51	101.00	80	3,211	2.49%	大買/
2018/09/12	54	94.99	54	95.11	95.00	0	3,167	0.00%
2018/09/11	41	92.85	433	92.00	91.60	-392	3,169	-12.37%	大賣/鉅額交易
2018/09/10	122	101.41	330	99.25	98.50	-208	3,113	-6.68%	大買/大賣/鉅額交易
2018/09/07	1	109.00	43	107.43	108.50	-42	3,191	-1.32%
2018/09/06	0	0.00	54	114.92	115.00	-54	3,144	-1.72%
2018/09/05	29	117.95	4	118.50	116.50	25	3,166	0.79%
2018/09/04	6	116.92	104	117.00	117.00	-98	3,209	-3.05%	大賣/
2018/09/03	9	118.17	68	118.43	117.50	-59	3,234	-1.82%
2018/08/31	105	119.43	5	120.60	119.50	100	3,264	3.06%	大買/
2018/08/30	6	119.00	3	117.83	118.50	3	3,300	0.09%
2018/08/29	4	117.50	4	118.38	117.00	0	3,384	0.00%
2018/08/28	2	118.50	22	118.52	118.00	-20	3,482	-0.57%
2018/08/27	240	116.67	2	116.00	119.50	238	3,665	6.49%	大買/鉅額交易
2018/08/24	162	116.43	375	116.33	114.50	-213	3,643	-5.85%	大買/大賣/鉅額交易
2018/08/23	371	116.81	130	116.41	116.50	241	3,654	6.59%	大買/大賣/鉅額交易
2018/08/22	3	119.67	166	119.22	118.50	-163	3,627	-4.49%	大賣/鉅額交易
2018/08/21	14	123.29	14	124.79	124.00	0	3,596	0.00%
2018/08/20	25	124.40	9	124.39	123.50	16	3,587	0.45%
2018/08/17	22	124.02	21	124.07	124.00	1	3,588	0.03%
2018/08/16	58	119.43	19	116.13	122.00	39	3,585	1.09%
2018/08/15	65	122.58	38	123.97	119.00	27	3,548	0.76%
2018/08/14	81	119.70	8	120.38	118.00	73	3,478	2.10%
2018/08/13	10	120.85	10	122.70	118.50	0	3,488	0.00%
2018/08/10	130	124.90	57	124.95	123.50	73	3,472	2.10%	大買/
2018/08/09	124	118.58	53	118.11	122.50	71	3,360	2.11%	大買/
2018/08/08	13	112.58	0	0.00	111.50	13	3,306	0.39%
2018/08/07	316	112.03	405	111.83	112.50	-89	3,316	-2.68%	大買/大賣/
2018/08/06	55	118.23	0	0.00	118.50	55	3,342	1.65%
2018/08/03	180	118.46	242	118.54	118.00	-62	3,377	-1.84%	大買/大賣/
2018/08/02	0	0.00	5	122.50	118.00	-5	3,449	-0.14%
2018/08/01	38	121.66	18	120.75	122.50	20	3,496	0.57%
2018/07/31	7	117.50	41	117.21	117.50	-34	3,537	-0.96%
2018/07/30	2	116.50	2	119.00	116.50	0	3,544	0.00%
2018/07/27	13	119.35	12	119.88	119.50	1	3,536	0.03%
2018/07/26	9	119.39	89	118.69	119.50	-80	3,541	-2.26%
2018/07/25	3	116.33	2	117.25	116.50	1	3,583	0.03%
2018/07/24	3	116.50	24	116.79	119.00	-21	3,575	-0.59%
2018/07/23	4	117.38	8	116.69	118.00	-4	3,571	-0.11%
2018/07/20	2	117.50	2	119.75	117.50	0	3,600	0.00%
2018/07/19	42	121.77	8	122.31	119.50	34	3,643	0.93%
2018/07/18	30	120.17	30	120.87	122.00	0	3,763	0.00%
2018/07/17	456	118.80	26	118.29	119.00	430	3,816	11.27%	大買/鉅額交易
2018/07/16	7	113.07	36	113.15	114.50	-29	3,784	-0.77%
2018/07/13	76	123.47	69	125.45	116.00	7	3,694	0.19%
2018/07/12	8	118.81	6	120.17	120.50	2	3,560	0.06%
2018/07/11	18	120.00	23	119.20	120.00	-5	3,557	-0.14%
2018/07/10	118	115.76	346	116.48	117.50	-228	3,494	-6.52%	大買/大賣/鉅額交易
2018/07/09	22	111.18	90	111.12	110.00	-68	3,401	-2.00%
2018/07/06	3	107.83	3	109.83	110.00	0	3,384	0.00%
2018/07/05	493	112.14	32	112.38	109.50	461	3,380	13.64%	大買/鉅額交易
2018/07/04	4	109.00	6	107.17	110.00	-2	3,344	-0.06%
2018/07/03	361	109.78	64	112.59	105.50	297	3,344	8.88%	大買/鉅額交易
2018/07/02	50	110.01	41	111.65	110.50	9	3,314	0.27%
2018/06/29	100	106.81	78	106.88	107.50	22	3,286	0.67%
2018/06/28	59	110.08	17	110.03	107.00	42	3,290	1.28%
2018/06/27	11	105.50	14	105.18	105.50	-3	3,365	-0.09%
2018/06/26	7	102.93	10	104.85	101.50	-3	3,401	-0.09%
2018/06/25	6	103.00	150	100.27	101.50	-144	3,365	-4.28%	大賣/鉅額交易
2018/06/22	1	101.50	46	102.51	101.00	-45	3,347	-1.34%
2018/06/21	14	105.00	22	105.18	105.00	-8	3,335	-0.24%
2018/06/20	212	104.71	6	105.33	104.00	206	3,314	6.21%	大買/鉅額交易
2018/06/19	87	106.12	5	106.30	104.00	82	3,251	2.52%
2018/06/15	90	106.64	783	107.59	108.50	-693	3,193	-21.70%	大賣/鉅額交易
2018/06/14	6	100.00	6	101.58	100.00	0	3,047	0.00%
2018/06/13	63	100.80	2	102.00	101.00	61	3,044	2.00%
2018/06/12	204	99.98	72	99.45	99.80	132	3,020	4.37%	大買/鉅額交易
2018/06/11	4	100.00	39	100.06	100.00	-35	2,980	-1.17%
2018/06/08	6	99.35	1	99.80	98.60	5	2,958	0.17%
2018/06/07	2	100.85	7	100.93	99.90	-5	2,941	-0.17%
2018/06/06	132	105.38	102	105.06	104.50	30	2,901	1.03%	大買/大賣/
2018/06/05	75	103.22	38	101.99	102.00	37	2,823	1.31%
2018/06/04	240	100.94	141	103.33	104.00	99	2,728	3.63%	大買/大賣/
2018/06/01	32	95.83	2	94.60	96.00	30	2,558	1.17%
2018/05/31	17	95.25	27	96.78	94.60	-10	2,535	-0.39%
2018/05/29	30	91.66	0	0.00	91.70	30	2,454	1.22%
2018/05/25	10	92.50	0	0.00	92.70	10	2,475	0.40%
2018/05/24	30	94.33	1	91.00	95.00	29	2,521	1.15%
2018/05/23	1	90.10	20	91.50	90.40	-19	2,485	-0.76%
2018/05/22	0	0.00	5	92.00	93.90	-5	2,466	-0.20%
2018/05/21	33	90.54	1	91.80	92.70	32	2,466	1.30%
2018/05/18	54	91.51	5	94.96	91.40	49	2,447	2.00%
2018/05/17	7	95.14	100	94.93	94.70	-93	2,442	-3.81%
2018/05/16	14	96.30	14	95.66	96.30	0	2,433	0.00%
2018/05/15	200	93.81	106	92.76	94.30	94	2,421	3.88%	大買/大賣/
2018/05/14	38	93.17	74	94.25	94.00	-36	2,407	-1.50%
2018/05/10	3	88.50	52	88.16	88.70	-49	2,309	-2.12%
2018/05/09	43	91.97	62	92.54	91.80	-19	2,253	-0.84%
2018/05/08	50	88.28	10	88.15	89.10	40	2,205	1.81%
2018/05/07	53	85.36	41	85.70	85.30	12	2,158	0.56%
2018/05/04	41	85.73	1	86.10	85.50	40	2,146	1.86%
2018/05/03	8	85.74	3	87.23	85.50	5	2,144	0.23%
2018/05/02	23	86.97	13	87.65	86.10	10	2,147	0.47%
2018/04/27	385	81.94	0	0.00	82.50	385	2,155	17.86%	大買/鉅額交易
2018/04/25	41	79.97	22	81.88	83.50	19	2,148	0.88%
2018/04/24	495	74.64	10	78.35	78.10	485	2,099	23.10%	大買/鉅額交易
2018/04/23	34	86.79	14	88.16	82.70	20	1,979	1.01%
2018/04/20	2	93.55	2	94.60	91.80	0	1,900	0.00%
2018/04/19	2	93.20	2	94.90	92.20	0	1,905	0.00%
2018/04/18	1	88.80	1	89.10	92.00	0	1,960	0.00%
2018/04/17	0	0.00	10	88.80	88.70	-10	1,973	-0.51%
2018/04/16	8	92.10	0	0.00	92.00	8	2,001	0.40%
2018/04/13	10	93.10	10	93.60	92.10	0	2,019	0.00%
2018/04/12	9	93.90	4	94.85	93.90	5	2,076	0.24%
2018/04/11	4	94.10	282	94.66	94.30	-278	2,105	-13.21%	大賣/鉅額交易
2018/04/10	25	93.98	3	95.00	93.90	22	2,132	1.03%
2018/04/09	3	94.73	3	95.43	95.00	0	2,233	0.00%
2018/04/03	7	95.63	18	94.79	96.50	-11	2,231	-0.49%
2018/04/02	11	95.99	4	98.45	95.50	7	2,238	0.31%
2018/03/31	12	97.17	2	97.60	97.30	10	2,277	0.44%
2018/03/30	53	98.72	53	97.34	99.00	0	2,278	0.00%
2018/03/29	25	92.20	13	92.00	92.10	12	2,137	0.56%
2018/03/27	10	87.89	0	0.00	88.00	10	2,052	0.49%
2018/03/26	12	88.00	37	87.94	87.00	-25	2,060	-1.21%
2018/03/23	0	0.00	9	88.81	89.00	-9	2,070	-0.43%
2018/03/21	5	91.44	0	0.00	91.20	5	2,105	0.24%
2018/03/19	8	91.98	3	92.90	93.00	5	2,137	0.23%
2018/03/15	16	90.91	128	90.54	90.20	-112	2,149	-5.21%	大賣/鉅額交易
2018/03/14	0	0.00	2	92.20	91.60	-2	2,174	-0.09%
2018/03/13	5	91.90	0	0.00	91.50	5	2,189	0.23%
2018/03/12	1	89.70	1	89.40	89.40	0	2,192	0.00%
2018/03/09	3	86.53	0	0.00	86.40	3	2,235	0.13%
2018/03/08	1	86.80	6	88.70	88.00	-5	2,275	-0.22%
2018/03/07	2	89.05	92	88.39	88.00	-90	2,287	-3.93%
2018/03/06	0	0.00	40	90.34	90.10	-40	2,320	-1.72%
2018/03/05	20	92.17	1	93.10	90.80	19	2,398	0.79%
2018/03/02	1	91.60	36	92.13	92.00	-35	2,430	-1.44%
2018/03/01	16	94.14	41	93.65	93.10	-25	2,506	-1.00%
2018/02/27	7	93.64	29	92.93	93.40	-22	2,516	-0.87%
2018/02/26	69	93.92	32	92.93	94.00	37	2,522	1.47%
2018/02/23	30	88.13	0	0.00	88.00	30	2,490	1.20%
2018/02/22	14	88.94	0	0.00	87.90	14	2,546	0.55%
2018/02/21	3	89.10	0	0.00	89.90	3	2,596	0.12%
2018/02/08	1	88.70	1	89.90	88.00	0	2,716	0.00%
2018/02/06	0	0.00	14	85.63	86.10	-14	2,729	-0.51%
2018/02/02	10	88.20	0	0.00	88.00	10	2,740	0.36%
2018/02/01	4	88.55	2	89.75	87.60	2	2,788	0.07%
2018/01/30	14	91.31	0	0.00	89.20	14	2,863	0.49%
2018/01/26	2	90.00	0	0.00	90.40	2	2,937	0.07%
2018/01/25	4	90.18	0	0.00	90.00	4	2,963	0.13%
2018/01/24	1	93.10	1	92.50	93.10	0	2,984	0.00%
2018/01/23	69	95.10	62	94.03	92.30	7	3,020	0.23%
2018/01/22	2	89.80	2	91.25	90.00	0	3,064	0.00%
2018/01/19	2	89.75	35	89.69	90.00	-33	3,074	-1.07%
2018/01/18	2	91.65	40	92.61	91.50	-38	3,062	-1.24%
2018/01/17	21	92.11	11	92.95	93.00	10	3,137	0.32%
2018/01/16	16	92.89	274	92.29	91.90	-258	3,137	-8.22%	大賣/鉅額交易
2018/01/15	32	94.52	63.3	95.02	93.00	-31.3	3,122	-1.00%
2018/01/12	250	93.58	337	93.87	94.00	-87	3,088	-2.82%	大買/大賣/
2018/01/11	8	87.31	7	88.80	87.80	1	3,018	0.03%
2018/01/10	8	88.65	15	90.06	87.60	-7	3,010	-0.23%
2018/01/09	15	91.56	89	91.64	90.70	-74	2,997	-2.47%
2018/01/08	382	90.99	82	90.97	92.80	300	2,984	10.05%	大買/鉅額交易
2018/01/05	3	88.20	324.2	88.65	88.80	-321.2	2,947	-10.90%	大賣/鉅額交易
2018/01/04	164	89.93	61	88.66	90.30	103	2,927	3.52%	大買/鉅額交易
2018/01/03	228	88.74	31	86.59	89.00	197	2,900	6.79%	大買/鉅額交易
2018/01/02	34	83.09	97	82.92	83.80	-63	2,836	-2.22%