智基 (6294)-元富券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
128張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	97.00	0	0.00	102.00	1	144	0.69%
2024/05/13	1	107.00	0	0.00	107.00	1	127	0.79%
2024/05/08	0	0.00	8	119.00	118.00	-8	119	-6.69%
2024/04/19	3	115.50	0	0.00	116.00	3	113	2.65%
2024/04/11	5	118.50	10	118.15	119.50	-5	101	-4.91%
2024/04/10	10	127.00	1	127.00	127.00	9	95	9.40%
2024/04/09	0	0.00	2	124.00	124.00	-2	77	-2.59%
2024/04/08	0	0.00	1	123.50	123.50	-1	73	-1.36%
2024/04/03	1	123.50	0	0.00	123.50	1	71	1.40%
2024/04/01	0	123.52	0	0.00	123.00	0	69	0.03%
2024/03/21	40	122.29	0	0.00	121.50	40	58	68.32%
2024/03/20	2	121.50	0	0.00	121.50	2	56	3.54%
2023/11/13	0	0.00	18	112.83	112.50	-18	21	-85.31%
2023/09/21	1	114.50	0	0.00	114.00	1	26	3.74%
2023/09/11	17	113.85	0	0.00	113.50	17	27	61.45%
2023/07/21	1	109.00	0	0.00	109.00	1	29	3.36%
2023/03/03	0	0.00	1	111.50	111.00	-1	36	-2.74%
2023/02/13	0	0.00	1	107.50	107.50	-1	37	-2.65%
2022/12/08	0	0.00	1	106.00	105.00	-1	38	-2.60%
2022/12/02	1	100.00	0	0.00	100.50	1	30	3.31%
2022/11/01	1.1	99.15	0	0.00	99.00	1.1	18	5.97%
2022/07/21	0	0.00	1	112.00	112.00	-1	44	-2.26%
2022/05/13	1	101.00	0	0.00	102.50	1	40	2.50%
2022/05/12	3	111.67	0	0.00	109.00	3	33	8.94%
2022/04/27	1	120.00	0	0.00	121.50	1	25	3.85%
2022/04/25	1	122.50	0	0.00	122.50	1	25	3.88%
2022/03/30	0	0.00	1	135.50	136.00	-1	20	-4.82%
2022/03/08	1	123.50	0	0.00	123.00	1	22	4.43%
2022/02/25	1	125.00	0	0.00	124.50	1	22	4.50%
2021/11/15	0	0.00	1.2	125.09	125.50	-1.2	30	-4.00%
2021/10/13	0	0.00	0	127.00	125.00	0	40	-0.02%
2021/10/01	0	139.00	0	0.00	138.50	0	35	0.02%
2021/08/03	0	0.00	1	156.00	156.00	-1	35	-2.80%
2021/08/02	1	155.00	1	156.50	155.00	0	34	0.00%
2021/07/30	0	0.00	1	155.50	155.00	-1	33	-2.99%
2021/06/28	1	152.00	1	154.00	152.00	0	41	0.00%
2021/06/22	1	151.50	1	152.50	151.50	0	43	0.00%
2021/01/26	0	0.00	1	123.00	122.00	-1	35	-2.79%
2021/01/21	1	121.50	0	0.00	121.50	1	35	2.79%
2021/01/20	1	122.50	0	0.00	122.00	1	35	2.81%
2020/11/11	1	118.00	0	0.00	118.00	1	33	2.97%
2020/10/05	0	0.00	0.2	114.00	114.50	-0.2	35	-0.56%
2020/09/29	0	0.00	1	113.00	112.50	-1	35	-2.79%
2020/08/31	1	114.00	2	115.25	114.00	-1	58	-1.72%
2020/08/28	1	111.50	2	112.75	113.00	-1	58	-1.71%
2020/08/24	1	108.50	1	109.50	108.50	0	57	0.00%
2020/08/07	1	105.00	0	0.00	105.50	1	58	1.72%
2020/08/03	0	0.00	2	105.50	105.50	-2	63	-3.16%
2020/07/31	0	0.00	4	105.50	106.00	-4	63	-6.29%
2020/07/30	0	0.00	1	105.00	105.00	-1	62	-1.59%
2020/07/15	1	107.00	1	108.00	107.00	0	63	0.00%
2020/07/13	0	0.00	1	107.00	107.00	-1	63	-1.58%
2020/07/10	2	106.50	1	106.00	106.00	1	63	1.57%
2020/07/08	0	0.00	1	107.00	107.00	-1	62	-1.60%
2020/07/07	0.2	107.50	0	0.00	107.50	0.2	63	0.27%
2020/06/29	1	107.50	0	0.00	107.50	1	62	1.61%
2020/06/24	0	0.00	1	115.50	116.00	-1	59	-1.67%
2020/06/23	0	0.00	1	115.00	115.00	-1	57	-1.75%
2020/06/22	0	0.00	2	114.25	114.50	-2	54	-3.65%
2020/06/15	0	0.00	1	112.00	111.50	-1	53	-1.86%
2020/06/12	0	0.00	1	109.50	110.00	-1	53	-1.86%
2020/06/11	0	0.00	1	112.00	112.00	-1	53	-1.86%
2020/06/09	0	0.00	1	113.00	113.50	-1	55	-1.80%
2020/06/08	1	113.50	0	0.00	113.50	1	56	1.76%
2020/06/05	3	113.67	0	0.00	113.00	3	55	5.36%
2020/03/20	2	85.40	0	0.00	84.50	2	38	5.16%
2019/11/13	1	102.00	0	0.00	102.50	1	20	4.77%
2019/10/31	1	101.50	0	0.00	101.50	1	21	4.56%
2019/10/28	1	102.00	0	0.00	102.00	1	21	4.62%
2019/10/22	1	101.50	0	0.00	102.00	1	23	4.26%
2019/07/29	5	102.50	0	0.00	102.00	5	46	10.86%
2019/06/28	1	110.00	0	0.00	109.50	1	40	2.46%
2019/04/10	0	0.00	1	108.50	108.00	-1	35	-2.79%
2019/04/08	1	107.50	0	0.00	108.50	1	35	2.86%
2019/03/15	0	0.00	0.1	110.50	111.50	-0.1	25	-0.39%
2019/01/14	0	0.00	1	106.50	107.00	-1	24	-4.04%
2018/10/12	0	0.00	0	103.50	99.80	0	44	-0.07%
2018/09/12	1	105.00	0	0.00	105.50	1	52	1.89%
2018/07/27	0	0.00	1	108.50	109.00	-1	83	-1.20%
2018/07/23	1	127.00	0	0.00	126.50	1	85	1.17%
2018/07/20	0	0.00	1	126.50	126.50	-1	84	-1.19%
2018/07/11	1	124.00	0	0.00	124.00	1	84	1.18%
2018/07/04	0	0.00	1	122.50	122.00	-1	87	-1.15%
2018/06/25	1	124.00	0	0.00	124.00	1	93	1.06%
2018/05/09	1	128.00	0	0.00	129.00	1	127	0.79%
2018/03/21	1	127.00	0	0.00	128.50	1	183	0.54%
2018/01/18	0	0.00	0.3	121.00	121.50	-0.3	134	-0.19%
2018/01/17	0	0.00	1.1	121.45	121.50	-1.1	129	-0.81%