紘康 (6457)-元富券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.20
漲跌
▲0.65
漲幅
+1.31%
成交量
40張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	21	49.77	50.00	-21	225	-9.32%
2024/04/01	21	47.17	0	0.00	47.45	21	201	10.44%
2024/03/06	6	63.00	0	0.00	61.80	6	350	1.71%
2024/02/27	6	66.90	0	0.00	64.90	6	371	1.61%
2024/01/09	0	0.00	4	62.90	63.00	-4	394	-1.01%
2024/01/04	0	0.00	1	65.90	62.70	-1	386	-0.26%
2023/12/13	4	70.80	0	0.00	71.50	4	309	1.29%
2023/11/17	0	0.00	0	53.50	53.40	0	79	-0.01%
2023/11/13	0	53.50	0	0.00	50.70	0	72	0.00%
2023/11/10	0	50.90	0	0.00	50.60	0	72	0.00%
2023/10/31	0	53.50	3	53.00	52.40	-3	65	-4.56%
2023/10/26	1	52.20	0	0.00	51.30	1	67	1.48%
2023/10/25	0	0.00	2	53.10	52.90	-2	67	-2.96%
2023/10/24	1	53.10	0	0.00	51.80	1	68	1.45%
2023/10/20	1	52.10	0	0.00	51.60	1	67	1.49%
2023/10/12	0	0.00	1	52.40	52.20	-1	66	-1.52%
2023/05/30	3	52.10	0	0.00	51.80	3	133	2.24%
2023/05/23	1	49.30	0	0.00	50.20	1	135	0.74%
2023/04/26	1	53.30	0	0.00	53.40	1	171	0.58%
2023/04/24	1	56.80	0	0.00	56.90	1	169	0.59%
2023/04/19	1	59.50	0	0.00	59.70	1	163	0.61%
2023/04/10	0	0.00	0	60.30	61.20	0	160	0.00%
2023/04/06	1	60.10	0	59.60	60.50	1	166	0.60%
2023/03/28	0	61.96	0	0.00	60.10	0	225	0.00%
2023/03/23	1	61.90	1	61.20	61.50	0	223	0.00%
2023/03/13	1	60.00	0	0.00	59.90	1	286	0.35%
2023/03/09	1	65.10	0	0.00	64.60	1	282	0.35%
2023/02/24	0	62.91	0	0.00	61.90	0	260	0.01%
2023/02/10	1	62.00	0	0.00	61.80	1	274	0.36%
2023/01/16	0	0.00	7	56.03	56.20	-7	242	-2.89%
2023/01/04	0	0.00	1	58.70	58.70	-1	240	-0.42%
2022/12/28	0	0.00	11	59.17	58.60	-11	240	-4.57%
2022/12/27	0	0.00	9	60.41	59.60	-9	240	-3.75%
2022/12/26	0	0.00	20	61.37	59.70	-20	239	-8.35%
2022/12/22	0	0.00	10	64.00	63.30	-10	233	-4.29%
2022/12/21	0	0.00	10	62.73	63.30	-10	228	-4.37%
2022/12/20	62	64.05	1	64.20	63.30	61	216	28.19%
2022/12/05	9	66.70	2	68.50	66.10	7	155	4.50%
2022/11/11	0	59.30	0	0.00	58.70	0	126	0.00%
2022/08/31	0	0.00	1	72.50	72.00	-1	249	-0.40%
2022/08/22	1	77.30	0	0.00	76.30	1	376	0.27%
2022/08/03	1	83.50	0	0.00	84.80	1	377	0.27%
2022/07/13	0	0.00	1.4	76.13	76.00	-1.4	422	-0.33%
2022/06/13	0	0.00	2	103.00	102.50	-2	473	-0.42%
2022/05/24	1	102.00	4	102.00	100.50	-3	380	-0.79%
2022/05/18	4	109.00	0	0.00	110.50	4	394	1.02%
2022/04/21	1	116.51	0	0.00	117.00	1	427	0.23%
2022/04/18	0	0.00	2.5	118.40	119.00	-2.5	453	-0.55%
2022/04/11	0	0.00	2	126.50	126.00	-2	467	-0.43%
2022/03/30	2	151.00	0	0.00	148.50	2	495	0.40%
2022/03/24	0	0.00	3	150.50	150.50	-3	556	-0.54%
2022/03/23	4	157.88	1	155.00	153.50	3	579	0.52%
2022/03/17	4	149.38	0	0.00	150.00	4	617	0.65%
2022/03/14	0	0.00	1	150.50	146.00	-1	681	-0.15%
2022/03/11	1	151.00	0	0.00	149.50	1	692	0.14%
2022/03/10	0	0.00	1	149.50	147.50	-1	714	-0.14%
2022/03/08	0	0.00	1	145.00	140.50	-1	767	-0.13%
2022/03/07	0	0.00	22	142.50	143.00	-22	776	-2.84%
2022/03/04	2	150.75	5.5	150.50	149.50	-3.5	796	-0.44%
2022/03/03	28	152.98	0	0.00	152.00	28	833	3.36%
2022/02/25	0	0.00	2	144.25	145.50	-2	1,016	-0.20%
2022/02/24	0	0.00	1	146.50	140.50	-1	1,032	-0.10%
2022/02/17	0	0.00	4	155.50	155.00	-4	1,318	-0.30%
2022/02/15	0	0.00	1	160.00	159.00	-1	1,561	-0.06%
2022/02/11	2	170.00	0	0.00	166.50	2	1,592	0.13%
2022/02/09	35	174.01	0	0.00	174.50	35	1,607	2.18%
2022/02/08	0	0.00	1	171.50	171.00	-1	1,612	-0.06%
2022/01/24	0	0.00	3	167.00	169.00	-3	1,719	-0.17%
2022/01/21	0	0.00	7	164.50	164.50	-7	1,740	-0.40%
2022/01/20	0	0.00	1	172.00	172.00	-1	1,748	-0.06%
2022/01/19	2	169.50	0	0.00	171.50	2	1,756	0.11%
2022/01/18	0	0.00	5	171.10	168.50	-5	1,779	-0.28%
2022/01/13	0	0.00	2	167.00	166.00	-2	1,824	-0.11%
2022/01/12	0	0.00	1.7	167.07	166.00	-1.7	1,837	-0.09%
2022/01/11	0	0.00	26.3	169.03	168.00	-26.3	1,836	-1.43%
2022/01/10	0	0.00	151	175.52	174.50	-151	1,823	-8.28%	大賣/鉅額交易
2022/01/05	0	0.00	1	191.50	186.50	-1	1,814	-0.06%
2022/01/04	3	194.17	1	192.50	193.00	2	1,815	0.11%
2021/12/28	1	194.50	6	191.00	193.50	-5	1,854	-0.27%
2021/12/27	2	193.25	1	190.00	190.00	1	1,887	0.05%
2021/12/24	1	197.50	0	0.00	196.00	1	1,907	0.05%
2021/12/23	0	0.00	4	205.25	204.50	-4	1,928	-0.21%
2021/12/22	5	205.53	1	203.50	204.50	4	1,967	0.20%
2021/12/21	1	192.00	0	0.00	196.00	1	2,031	0.05%
2021/12/20	93	195.34	17	193.26	191.00	76	2,103	3.61%
2021/12/17	5	194.70	1	194.50	188.00	4	2,158	0.19%
2021/12/16	3	190.00	3	186.17	188.00	0	2,192	0.00%
2021/12/15	0	0.00	1	178.50	180.00	-1	2,185	-0.05%
2021/12/10	0	0.00	1	194.50	190.00	-1	2,154	-0.05%
2021/12/09	0	0.00	5	212.50	207.50	-5	2,112	-0.24%
2021/12/08	1	214.00	0	0.00	210.50	1	2,094	0.05%
2021/12/07	0	0.00	1	210.50	209.00	-1	2,084	-0.05%
2021/12/06	1	215.00	1	213.00	213.00	0	2,073	0.00%
2021/12/03	2	216.00	1	213.50	215.00	1	2,055	0.05%
2021/12/02	1	210.50	3	210.00	206.50	-2	2,050	-0.10%
2021/12/01	1	210.00	3	209.67	214.00	-2	2,050	-0.10%
2021/11/30	1	217.50	3	210.83	208.50	-2	2,117	-0.09%
2021/11/29	9.5	216.58	3	212.50	215.00	6.5	2,099	0.31%
2021/11/26	0	0.00	5	216.40	216.00	-5	2,068	-0.24%
2021/11/25	8	233.69	10	231.10	232.00	-2	2,000	-0.10%
2021/11/24	6	218.17	7	219.29	218.00	-1	1,893	-0.05%
2021/11/23	0	0.00	11	212.27	216.50	-11	1,866	-0.59%
2021/11/22	24	214.29	6	218.33	214.50	18	1,842	0.98%
2021/11/19	10	211.95	10	208.65	211.50	0	1,805	0.00%
2021/11/18	13	214.69	16	215.25	212.00	-3	1,746	-0.17%
2021/11/17	8	209.75	17	206.50	208.00	-9	1,641	-0.55%
2021/11/16	48	204.25	14	202.64	208.50	34	1,584	2.15%
2021/11/15	87	202.03	15	200.83	204.00	72	1,536	4.68%
2021/11/12	22	193.93	15	195.17	195.00	7	1,439	0.49%
2021/11/11	2	176.25	4	173.25	178.50	-2	1,286	-0.16%
2021/11/10	6	168.25	0	0.00	167.00	6	1,264	0.47%
2021/11/09	0	0.00	4	163.25	165.50	-4	1,261	-0.32%
2021/11/08	0	0.00	14	164.18	160.00	-14	1,256	-1.11%
2021/11/05	1	166.50	4	166.88	166.00	-3	1,252	-0.24%
2021/11/04	4	170.75	12	170.63	168.00	-8	1,251	-0.64%
2021/11/03	27	176.41	2	176.00	178.50	25	1,226	2.04%
2021/11/02	0.3	169.00	12	171.08	169.50	-11.7	1,200	-0.97%
2021/11/01	1	174.00	10	171.10	174.00	-9	1,195	-0.75%
2021/10/29	19	174.08	0	0.00	174.00	19	1,191	1.59%
2021/10/28	0	0.00	2	170.50	167.00	-2	1,244	-0.16%
2021/10/27	3	168.83	7	165.93	168.50	-4	1,252	-0.32%
2021/10/26	1	164.50	8	164.25	162.00	-7	1,300	-0.54%
2021/10/25	4	170.13	8	171.13	172.00	-4	1,283	-0.31%
2021/10/22	7	168.79	23	167.65	169.50	-16	1,295	-1.24%
2021/10/21	13	169.12	7	168.29	162.00	6	1,282	0.47%
2021/10/20	17	163.71	0	0.00	163.50	17	1,260	1.35%
2021/10/19	1	156.50	0	0.00	155.00	1	1,305	0.08%
2021/10/18	2	152.50	0	0.00	151.50	2	1,366	0.15%
2021/10/15	1	152.00	0	0.00	149.00	1	1,385	0.07%
2021/10/13	0	0.00	2	153.00	149.00	-2	1,415	-0.14%
2021/10/12	0	0.00	6	151.00	151.00	-6	1,418	-0.42%
2021/10/08	5	160.00	5	159.40	157.50	0	1,412	0.00%
2021/10/07	7	157.36	1	152.50	155.50	6	1,397	0.43%
2021/10/06	1	152.00	6	151.50	151.00	-5	1,389	-0.36%
2021/10/05	6	154.25	1	143.00	153.00	5	1,385	0.36%
2021/10/04	0	0.00	38	156.71	151.00	-38	1,369	-2.78%
2021/10/01	8	176.94	7	173.43	167.50	1	1,344	0.07%
2021/09/30	76	178.45	7	173.50	174.50	69	1,318	5.23%
2021/09/29	6	173.00	82	179.85	173.50	-76	1,287	-5.90%
2021/09/28	128	188.70	112	182.94	181.00	16	1,251	1.28%	大買/大賣/
2021/09/27	96	188.28	7	186.93	189.50	89	1,169	7.61%
2021/09/24	9	178.11	29	180.45	183.00	-20	1,084	-1.84%
2021/09/23	17	173.00	79	175.86	166.50	-62	1,014	-6.11%
2021/09/22	15	165.33	5	163.00	162.50	10	966	1.03%
2021/09/17	0	0.00	4	155.63	159.50	-4	961	-0.42%
2021/09/16	4	158.88	0	0.00	156.50	4	961	0.42%
2021/09/13	0	0.00	1	153.00	152.50	-1	983	-0.10%
2021/09/10	0	0.00	1	154.50	156.00	-1	1,013	-0.10%
2021/09/08	0	0.00	6	151.75	152.50	-6	1,128	-0.53%
2021/09/07	3	156.33	36	153.54	155.00	-33	1,134	-2.91%
2021/09/06	16	169.41	19	168.24	166.00	-3	1,119	-0.27%
2021/09/03	26	173.60	14.7	172.90	174.00	11.3	1,122	1.01%
2021/09/02	6	161.67	5	160.10	158.50	1	1,081	0.09%
2021/09/01	3	157.67	2	157.50	157.50	1	1,093	0.09%
2021/08/31	1	151.50	0	0.00	151.00	1	1,109	0.09%
2021/08/27	0	0.00	17	150.50	150.00	-17	1,121	-1.52%
2021/08/26	0	0.00	2	152.50	152.00	-2	1,130	-0.18%
2021/08/24	0	0.00	0.2	153.00	151.00	-0.2	1,143	-0.02%
2021/08/23	1	156.50	0	0.00	153.00	1	1,149	0.09%
2021/08/20	0	0.00	2	153.00	154.00	-2	1,152	-0.17%
2021/08/18	0	0.00	1	151.00	153.50	-1	1,175	-0.09%
2021/08/17	0	0.00	29	151.55	146.50	-29	1,202	-2.41%
2021/08/16	1	148.00	0	0.00	152.50	1	1,203	0.08%
2021/08/13	0	0.00	3	161.00	158.00	-3	1,196	-0.25%
2021/08/12	0	0.00	1.8	160.17	161.50	-1.8	1,199	-0.15%
2021/08/11	0	0.00	4.2	161.29	157.50	-4.2	1,204	-0.35%
2021/08/10	28	167.02	4	165.88	166.00	24	1,202	2.00%
2021/08/09	0.1	167.00	3	167.83	165.50	-3	1,205	-0.24%
2021/08/06	0.1	176.00	11	177.27	176.00	-11	1,219	-0.90%
2021/08/05	0.3	181.50	22	181.89	182.00	-21.7	1,234	-1.76%
2021/08/04	13.2	185.58	20	184.65	184.50	-6.8	1,241	-0.54%
2021/08/03	45.3	188.21	30.2	187.61	185.00	15.1	1,240	1.22%
2021/08/02	3	180.67	3	178.00	177.50	0	1,172	0.00%
2021/07/30	10	179.25	1	177.00	174.00	9	1,162	0.77%
2021/07/29	27	169.04	8	170.13	169.50	19	1,110	1.71%
2021/07/28	56	167.30	14	168.68	169.50	42	1,110	3.78%
2021/07/27	11	171.32	1	170.00	169.00	10	1,104	0.91%
2021/07/26	1	169.50	1.4	167.87	169.50	-0.4	1,097	-0.03%
2021/07/23	8	171.38	27	169.19	166.00	-19	1,093	-1.74%
2021/07/22	1.4	171.84	11	171.18	176.00	-9.6	1,037	-0.93%
2021/07/21	20	160.50	15	163.93	160.00	5	975	0.51%
2021/07/20	2	160.50	11	161.27	159.00	-9	969	-0.93%
2021/07/19	24	165.33	1	163.00	165.00	23	974	2.36%
2021/07/16	9	158.78	0	0.00	158.00	9	966	0.93%
2021/07/14	0	0.00	1	154.50	152.50	-1	973	-0.10%
2021/07/13	5	161.80	7	159.71	156.00	-2	986	-0.20%
2021/07/12	7	159.93	0	0.00	160.50	7	1,002	0.70%
2021/07/09	12	156.46	1	155.50	154.50	11	1,008	1.09%
2021/07/08	18	157.36	15	157.30	154.50	3	1,040	0.29%
2021/07/07	13	164.00	0	0.00	162.00	13	1,046	1.24%
2021/07/06	0	0.00	8	162.88	160.00	-8	1,073	-0.75%
2021/07/05	12	164.00	4	162.75	162.50	8	1,136	0.70%
2021/07/02	1	159.00	0	0.00	158.00	1	1,223	0.08%
2021/07/01	0	0.00	7	154.57	153.50	-7	1,242	-0.56%
2021/06/30	2	158.00	0	0.00	155.00	2	1,298	0.15%
2021/06/29	1	154.00	0	0.00	154.00	1	1,330	0.08%
2021/06/25	0.2	165.00	2	163.25	162.50	-1.8	1,388	-0.13%
2021/06/24	1	162.50	1	163.50	162.50	0	1,410	0.00%
2021/06/22	0	0.00	4	161.75	160.00	-4	1,435	-0.28%
2021/06/21	0	0.00	11	173.91	164.50	-11	1,437	-0.77%
2021/06/18	16	178.88	39	174.88	169.00	-23	1,441	-1.60%
2021/06/17	49	170.50	16	172.75	178.00	33	1,401	2.36%
2021/06/16	2	166.00	2	162.00	162.00	0	1,368	0.00%
2021/06/15	6	163.00	0	0.00	163.00	6	1,380	0.43%
2021/06/11	8	165.06	4	164.63	162.00	4	1,405	0.28%
2021/06/10	7	161.93	4	161.13	158.50	3	1,418	0.21%
2021/06/09	0	0.00	35	150.81	151.50	-35	1,422	-2.46%
2021/06/08	42	156.67	0	0.00	156.50	42	1,455	2.89%
2021/06/07	9	143.67	1	144.50	144.00	8	1,437	0.56%
2021/05/28	0	0.00	1	158.50	158.50	-1	1,425	-0.07%
2021/05/27	1	156.00	1	159.50	156.00	0	1,426	0.00%
2021/05/26	2	163.50	0	0.00	163.00	2	1,419	0.14%
2021/05/25	0	0.00	0	165.00	163.00	0	1,425	0.00%
2021/05/24	1	155.00	0	0.00	153.00	1	1,403	0.07%
2021/05/20	0	0.00	3	148.50	148.00	-3	1,419	-0.21%
2021/05/19	6	150.17	1	149.04	150.50	5	1,446	0.34%
2021/05/18	0	0.00	1.1	149.95	148.50	-1.1	1,464	-0.07%
2021/05/17	17	144.32	4	145.88	137.00	13	1,472	0.88%
2021/05/14	2	146.00	0	0.00	150.00	2	1,473	0.14%
2021/05/13	4.1	142.26	4	146.38	152.50	0.1	1,450	0.01%
2021/05/12	4	142.38	2	145.00	139.00	2	1,428	0.14%
2021/05/07	4	169.00	1	167.50	173.50	3	1,394	0.22%
2021/05/06	2	160.00	2	165.50	163.00	0	1,384	0.00%
2021/05/05	0	0.00	1	170.50	165.00	-1	1,378	-0.07%
2021/05/04	3	159.67	2	168.25	171.00	1	1,377	0.07%
2021/05/03	1	178.00	10	170.00	164.50	-9	1,365	-0.66%
2021/04/29	8	179.88	2	176.75	179.50	6	1,360	0.44%
2021/04/28	1	169.50	1	172.50	170.00	0	1,358	0.00%
2021/04/27	1	169.00	5	169.50	169.00	-4	1,383	-0.29%
2021/04/23	3	171.50	1	168.00	178.00	2	1,433	0.14%
2021/04/22	1	167.00	0	0.00	164.00	1	1,444	0.07%
2021/04/20	0	0.00	1	179.00	177.00	-1	1,451	-0.07%
2021/04/19	0	0.00	6	176.08	173.00	-6	1,474	-0.41%
2021/04/16	8	188.50	1	192.00	179.50	7	1,503	0.47%
2021/04/15	3	184.00	1	185.00	187.00	2	1,538	0.13%
2021/04/14	1	174.00	0	0.00	178.00	1	1,559	0.06%
2021/04/13	1	188.00	1	194.00	185.50	0	1,543	0.00%
2021/04/12	1	188.00	18	195.44	186.50	-17	1,531	-1.11%
2021/04/09	2	200.75	6	199.83	199.50	-4	1,513	-0.26%
2021/04/08	17	208.47	8	206.94	200.00	9	1,449	0.62%
2021/04/07	2	192.50	11	195.27	195.50	-9	1,359	-0.66%
2021/04/06	2	187.75	2	193.00	192.00	0	1,349	0.00%
2021/04/01	25	180.08	1	190.00	194.50	24	1,308	1.83%
2021/03/31	3	175.67	69	175.30	177.00	-66	1,299	-5.08%
2021/03/30	0	0.00	1	158.00	161.00	-1	1,290	-0.08%
2021/03/29	2	143.50	31	144.10	146.50	-29	1,273	-2.28%
2021/03/26	10	144.50	4	142.75	147.00	6	1,268	0.47%
2021/03/25	2	135.50	1	138.00	134.00	1	1,278	0.08%
2021/03/24	3	141.00	23	140.43	140.00	-20	1,310	-1.53%
2021/03/23	11	143.45	3	147.00	147.00	8	1,294	0.62%
2021/03/22	0	0.00	2	137.50	139.50	-2	1,259	-0.16%
2021/03/19	2	136.50	8	136.38	135.50	-6	1,234	-0.49%
2021/03/18	2	138.25	0	0.00	138.00	2	1,219	0.16%
2021/03/17	13	135.54	4	137.25	139.50	9	1,200	0.75%
2021/03/16	2	130.50	0	0.00	139.50	2	1,172	0.17%
2021/03/15	12	127.17	11	132.18	134.50	1	1,136	0.09%
2021/03/12	7	121.36	4	120.38	122.50	3	1,104	0.27%
2021/03/10	0	0.00	1	106.00	111.00	-1	1,069	-0.09%
2021/03/09	0	0.00	43	99.63	105.00	-43	1,081	-3.98%
2021/03/05	4	99.45	4	102.25	102.50	0	1,087	0.00%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/02/26	1	110.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	6	110.75	115.00	-6	1,095	-0.55%
2021/02/19	0	0.00	1	118.50	113.50	-1	1,061	-0.09%
2021/02/18	43	111.17	1	115.00	118.00	42	1,035	4.06%
2021/02/17	0	0.00	10	106.45	107.50	-10	1,013	-0.99%
2021/02/05	1	100.50	6	101.33	100.00	-5	998	-0.50%
2021/02/03	5	95.30	2	98.00	95.60	3	987	0.30%
2021/02/02	2	96.00	54	94.33	96.60	-52	1,011	-5.14%
2021/01/29	0	0.00	21	96.13	95.60	-21	1,012	-2.07%
2021/01/28	0	0.00	3	94.43	94.50	-3	1,009	-0.30%
2021/01/27	3	96.27	27	97.40	96.30	-24	1,011	-2.37%
2021/01/26	21	96.25	8	96.85	96.50	13	1,015	1.28%
2021/01/25	10	100.45	0	0.00	100.00	10	1,017	0.98%
2021/01/22	9	98.41	5	95.86	98.50	4	1,019	0.39%
2021/01/21	12	96.53	2	95.40	95.30	10	1,029	0.97%
2021/01/20	6	92.45	4	94.50	94.60	2	1,035	0.19%
2021/01/19	5	100.82	5	104.90	101.00	0	1,015	0.00%
2021/01/18	66	107.98	19	110.13	108.00	47	1,014	4.64%
2021/01/15	5	106.00	0	0.00	102.00	5	1,000	0.50%
2021/01/14	3	108.00	0	0.00	110.00	3	984	0.30%
2021/01/13	3	115.00	6	116.67	113.00	-3	973	-0.31%
2021/01/12	24	116.06	13	113.50	119.00	11	970	1.13%
2021/01/11	19	118.82	14	119.46	123.00	5	971	0.51%
2021/01/08	13	106.12	25	116.88	117.00	-12	974	-1.23%
2021/01/06	2	96.10	0	0.00	97.00	2	899	0.22%
2021/01/05	49	96.92	0	0.00	97.00	49	877	5.59%
2021/01/04	4	96.65	1	96.00	97.00	3	873	0.34%
2020/12/30	0	0.00	16	92.92	92.60	-16	858	-1.86%
2020/12/29	0	0.00	19	90.24	90.60	-19	851	-2.23%
2020/12/28	1	87.00	9	89.30	90.00	-8	841	-0.95%
2020/12/25	1	91.90	19	91.39	91.60	-18	822	-2.19%
2020/12/24	11	88.88	1	88.20	89.50	10	792	1.26%
2020/12/22	3	80.77	0	0.00	79.30	3	749	0.40%
2020/12/21	18	78.60	1	78.10	82.60	17	731	2.32%
2020/12/18	19	79.12	1	79.20	79.20	18	699	2.57%
2020/12/16	0	0.00	2	72.60	71.90	-2	662	-0.30%
2020/12/15	2	71.10	0	0.00	71.20	2	668	0.30%
2020/12/14	10	73.59	0	0.00	73.60	10	673	1.48%
2020/12/11	7	71.91	0	0.00	72.00	7	691	1.01%
2020/12/10	13	74.40	0	0.00	72.90	13	698	1.86%
2020/12/09	1	76.20	48	75.67	74.90	-47	707	-6.65%
2020/12/08	1	74.30	0	0.00	76.00	1	702	0.14%
2020/12/07	4	73.40	0	0.00	73.10	4	694	0.58%
2020/12/04	6	74.45	0	0.00	74.40	6	692	0.87%
2020/12/03	2	74.40	1	71.50	74.50	1	677	0.15%
2020/12/01	0	0.00	10	71.13	69.30	-10	652	-1.53%
2020/11/30	5	70.38	13	69.52	70.40	-8	645	-1.24%
2020/11/27	0	0.00	22	69.74	69.70	-22	637	-3.45%
2020/11/26	2	68.90	0	0.00	69.50	2	635	0.31%
2020/11/25	2	68.90	3	70.60	69.10	-1	632	-0.16%
2020/11/24	14	71.00	5	70.30	70.20	9	625	1.44%
2020/11/23	8	68.55	0	0.00	69.10	8	606	1.32%
2020/11/20	10	64.75	0	0.00	64.70	10	593	1.68%
2020/11/17	4	62.95	4	63.80	64.10	0	590	0.00%
2020/11/10	0	0.00	5	62.80	62.80	-5	597	-0.84%
2020/11/09	0	0.00	1	68.10	68.20	-1	573	-0.17%
2020/11/06	7	69.23	0	0.00	68.30	7	573	1.22%
2020/11/05	13	68.98	0	0.00	68.90	13	576	2.26%
2020/11/04	1	68.50	0	0.00	68.70	1	580	0.17%
2020/11/03	30	69.90	0	0.00	70.00	30	589	5.09%
2020/11/02	31	68.89	0	0.00	69.80	31	589	5.26%
2020/10/30	6	68.90	1	70.30	67.50	5	584	0.86%
2020/10/29	17	66.81	0	0.00	69.80	17	591	2.87%
2020/10/26	0	0.00	1	71.00	71.00	-1	580	-0.17%
2020/10/20	1	66.10	1	66.90	65.80	0	530	0.00%
2020/10/19	0	0.00	3	66.60	66.70	-3	521	-0.58%
2020/10/16	1	64.90	0	0.00	64.90	1	490	0.20%
2020/10/05	0	0.00	1	58.50	59.20	-1	481	-0.21%
2020/09/25	1	55.80	0	0.00	54.90	1	555	0.18%
2020/09/24	1	56.50	0	0.00	56.40	1	566	0.18%
2020/09/08	0	0.00	4	52.58	52.40	-4	666	-0.60%
2020/09/07	0	0.00	1	52.80	52.00	-1	692	-0.14%
2020/08/26	0	0.00	1	54.50	54.50	-1	896	-0.11%
2020/08/07	0	0.00	1	61.20	60.00	-1	1,429	-0.07%
2020/07/27	1	53.00	0	0.00	52.00	1	1,745	0.06%
2020/07/23	1	57.00	0	0.00	56.90	1	1,815	0.06%
2020/07/09	0	0.00	3	65.97	65.00	-3	2,141	-0.14%
2020/07/02	0	0.00	192	63.16	63.50	-192	2,253	-8.52%	大賣/鉅額交易
2020/07/01	0	0.00	4	62.05	62.00	-4	2,274	-0.18%
2020/06/30	0	0.00	141	62.87	62.90	-141	2,300	-6.13%	大賣/鉅額交易
2020/06/23	0	0.00	100	64.92	64.70	-100	2,309	-4.33%
2020/06/22	136	67.33	134	67.41	67.50	2	2,301	0.09%	大買/大賣/
2020/06/19	1	62.50	2	62.50	62.10	-1	2,288	-0.04%
2020/06/18	1	61.10	0	0.00	61.10	1	2,305	0.04%
2020/06/17	0	0.00	8	61.80	61.80	-8	2,315	-0.35%
2020/06/11	2	61.45	0	0.00	59.50	2	2,349	0.09%
2020/06/09	0	0.00	19	67.90	67.20	-19	2,320	-0.82%
2020/06/03	0	0.00	3	68.83	70.90	-3	2,357	-0.13%
2020/06/02	1	65.00	0	0.00	64.50	1	2,340	0.04%
2020/05/28	26	72.65	0	0.00	72.80	26	2,401	1.08%
2020/05/27	0	0.00	2	66.50	66.20	-2	2,384	-0.08%
2020/05/25	1	73.20	1	72.60	73.20	0	2,369	0.00%
2020/05/22	0	0.00	3	79.00	78.80	-3	2,362	-0.13%
2020/05/21	2	77.50	0	0.00	78.50	2	2,352	0.09%
2020/05/20	2	81.85	0	0.00	80.80	2	2,314	0.09%
2020/05/18	0	0.00	4	86.75	88.50	-4	2,247	-0.18%
2020/05/15	2	85.30	21	86.30	84.00	-19	2,187	-0.87%
2020/05/14	29	85.14	379	83.39	88.00	-350	2,121	-16.50%	大賣/鉅額交易
2020/05/13	47	80.21	10	78.99	80.60	37	2,011	1.84%
2020/05/12	86	80.71	0	0.00	80.80	86	1,998	4.30%
2020/05/11	2	77.60	0	0.00	78.00	2	1,980	0.10%
2020/05/08	2	86.00	0	0.00	83.50	2	1,944	0.10%
2020/05/07	8	87.23	2	89.00	88.00	6	1,905	0.31%
2020/05/06	216	90.75	424	89.50	89.00	-208	1,853	-11.22%	大買/大賣/鉅額交易
2020/05/05	3	81.33	9	79.29	86.00	-6	1,753	-0.34%
2020/05/04	0	0.00	2	80.00	80.00	-2	1,696	-0.12%
2020/04/30	3	79.67	4	80.60	81.90	-1	1,649	-0.06%
2020/04/29	3	81.37	58	81.96	84.40	-55	1,597	-3.44%
2020/04/28	3	78.40	0	0.00	77.00	3	1,528	0.20%
2020/04/27	2	78.15	1	78.30	78.50	1	1,507	0.07%
2020/04/24	62	79.56	0	0.00	79.50	62	1,476	4.20%
2020/04/23	3	78.23	0	0.00	80.00	3	1,442	0.21%
2020/04/22	1	78.00	0	0.00	79.30	1	1,394	0.07%
2020/04/21	0	0.00	34	73.64	73.30	-34	1,323	-2.57%
2020/04/20	34	69.74	2	69.10	70.20	32	1,266	2.53%
2020/04/17	4	67.85	0	0.00	66.80	4	1,240	0.32%
2020/04/16	0	0.00	1	73.40	73.40	-1	1,188	-0.08%
2020/04/15	2	71.90	15	70.50	72.00	-13	1,166	-1.11%
2020/04/14	11	78.32	6	73.55	76.00	5	1,126	0.44%
2020/04/13	6	66.90	2	69.90	72.80	4	1,079	0.37%
2020/04/10	0	0.00	2	63.45	66.20	-2	1,034	-0.19%
2020/04/09	2	63.10	0	0.00	60.20	2	986	0.20%
2020/04/08	1	62.10	2	63.30	64.30	-1	939	-0.11%
2020/04/07	7	64.07	6	63.53	65.40	1	908	0.11%
2020/04/06	1	56.50	65	58.58	60.90	-64	865	-7.39%
2020/04/01	5	55.40	8	50.93	55.40	-3	829	-0.36%
2020/03/25	0	0.00	16	51.19	52.40	-16	731	-2.19%
2020/03/24	0	0.00	1	49.30	51.40	-1	699	-0.14%
2020/03/20	11	45.12	0	0.00	45.95	11	647	1.70%
2020/03/19	0	0.00	19	41.85	41.85	-19	617	-3.07%
2020/03/18	0	0.00	27	46.45	46.45	-27	590	-4.58%
2020/03/17	0	0.00	12	46.90	42.25	-12	561	-2.14%
2020/03/12	2	51.78	1	52.00	49.90	1	504	0.20%
2020/03/11	1	55.00	0	0.00	54.50	1	477	0.21%
2020/03/10	0	0.00	3	49.00	52.50	-3	456	-0.66%
2020/03/09	2	57.70	2	55.50	54.00	0	430	0.00%
2020/03/05	1	45.90	23	45.84	47.80	-22	356	-6.17%
2020/03/04	5	46.18	1	47.00	48.10	4	309	1.29%
2020/03/03	0	0.00	6	43.75	43.75	-6	249	-2.40%
2020/02/27	0	0.00	38	37.69	37.60	-38	170	-22.32%
2020/02/26	86	38.90	5	38.44	38.80	81	149	54.22%
2020/02/25	92	34.58	0	0.00	36.05	92	103	89.22%
2020/02/05	0	0.00	3	28.30	28.05	-3	58	-5.09%
2019/03/25	0	29.05	0	0.00	28.65	0	22	0.00%
2018/06/07	0	0.00	19	33.70	33.80	-19	40	-46.87%
2018/05/24	0	0.00	12	33.50	32.20	-12	42	-27.99%
2018/05/04	0	0.00	1	32.00	32.00	-1	55	-1.81%
2018/03/28	0	0.00	1	33.50	33.50	-1	95	-1.05%
2018/03/16	0	0.00	5	32.30	33.80	-5	106	-4.68%
2018/03/05	0	0.00	10	32.62	32.30	-10	155	-6.45%
2018/03/02	0	0.00	3	32.65	32.65	-3	163	-1.83%
2018/02/27	0	0.00	2	32.65	32.50	-2	224	-0.89%
2018/02/26	0	0.00	15	32.80	32.60	-15	237	-6.31%
2018/02/21	0	0.00	1	31.60	31.50	-1	277	-0.36%
2018/02/12	3	30.40	0	0.00	30.80	3	318	0.94%
2018/02/09	28	30.80	0	0.00	31.20	28	340	8.22%
2018/02/07	0	0.00	10	32.21	31.75	-10	358	-2.79%
2018/02/06	29	32.16	0	0.00	31.65	29	372	7.79%
2018/02/05	10	33.76	0	0.00	34.20	10	407	2.45%