晶碩 (6491)-元富券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
476.0
漲跌
▼7.5
漲幅
-1.55%
成交量
588張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	479.00	0	0.00	476.00	1	957	0.10%
2024/06/06	0	0.00	1	485.00	483.50	-1	955	-0.10%
2024/06/05	0	0.00	3	488.33	489.00	-3	955	-0.31%
2024/06/04	5	487.30	0	0.00	487.50	5	956	0.52%
2024/06/03	2	485.75	26.1	482.26	476.50	-24.1	961	-2.51%
2024/05/30	7	469.50	0	0.00	466.50	7	936	0.75%
2024/05/29	1	466.50	2	468.75	468.00	-1	943	-0.11%
2024/05/28	1	467.52	4	468.50	468.50	-3	943	-0.32%
2024/05/23	0	485.00	9	489.11	480.50	-9	957	-0.94%
2024/05/17	0	0.00	1	508.00	505.00	-1	972	-0.10%
2024/05/16	0	0.00	1	506.00	509.00	-1	980	-0.10%
2024/05/15	0	0.00	10	508.50	506.00	-10	977	-1.02%
2024/05/14	7	509.71	0	0.00	512.00	7	971	0.72%
2024/05/13	6	502.50	0	0.00	500.00	6	965	0.62%
2024/05/09	0	0.00	7	491.29	490.00	-7	960	-0.73%
2024/05/08	0	0.00	1	502.00	492.50	-1	959	-0.10%
2024/05/07	2	495.00	3	494.17	494.50	-1	984	-0.10%
2024/05/06	2	495.50	19	494.89	495.50	-17	978	-1.74%
2024/05/03	2	501.00	5	526.00	501.00	-3	958	-0.31%
2024/04/30	1	528.00	2	522.00	524.00	-1	906	-0.11%
2024/04/29	2	520.00	0	0.00	517.00	2	885	0.23%
2024/04/26	0	0.00	4	514.50	514.00	-4	882	-0.45%
2024/04/25	12.7	520.00	1	494.00	520.00	11.7	878	1.33%
2024/04/24	1	487.49	0	0.00	487.50	1	846	0.12%
2024/04/22	0	0.00	3	454.00	458.00	-3	830	-0.36%
2024/04/19	1	454.50	1	454.50	455.00	0	824	0.00%
2024/04/18	1	459.00	1	461.00	464.50	0	815	0.00%
2024/04/17	2	466.25	0	0.00	466.00	2	811	0.25%
2024/04/16	0	458.00	9	465.06	458.50	-9	804	-1.12%
2024/04/15	0	0.00	15	478.20	475.50	-15	791	-1.89%
2024/04/12	9	489.00	5	499.00	483.00	4	781	0.51%
2024/04/10	1	479.00	1	483.00	486.00	0	763	0.00%
2024/04/09	0	0.00	28	484.70	478.00	-28	768	-3.64%
2024/04/08	238	484.59	0	0.00	486.00	238	759	31.35%	大買/鉅額交易
2024/04/03	2	484.50	1	484.50	482.00	1	743	0.13%
2024/04/02	9	488.33	0	0.00	485.50	9	731	1.23%
2024/04/01	11	478.14	19.5	481.69	479.00	-8.5	705	-1.20%
2024/03/29	1	452.50	0	0.00	454.00	1	669	0.15%
2024/03/27	0	0.00	3	447.17	454.00	-3	664	-0.45%
2024/03/26	1	458.50	0	0.00	449.00	1	668	0.15%
2024/03/25	69.6	466.43	21	460.69	462.50	48.6	663	7.32%
2024/03/22	0	0.00	1	455.50	455.50	-1	651	-0.15%
2024/03/21	1	454.00	4.1	455.48	455.00	-3.1	654	-0.48%
2024/03/20	2	460.63	4	459.13	458.00	-2	655	-0.30%
2024/03/19	29	458.03	1	464.50	453.50	28	671	4.18%
2024/03/18	6	440.83	0	0.00	446.00	6	653	0.92%
2024/03/15	4	435.75	12	438.83	434.00	-8	646	-1.23%
2024/03/14	2	437.00	41	440.22	444.00	-39	625	-6.23%
2024/03/13	60	408.77	3	409.00	409.50	57	600	9.50%
2024/03/11	2	398.75	0	0.00	398.00	2	621	0.32%
2024/03/08	3	405.67	1	411.00	401.00	2	641	0.31%
2024/03/07	64	412.27	5	408.80	410.50	59	682	8.65%
2024/03/06	11	406.14	2	407.00	406.50	9	684	1.31%
2024/03/05	0	0.00	1	406.41	406.50	-1	693	-0.15%
2024/03/04	2	403.50	2	406.25	403.50	0	700	0.00%
2024/02/29	1	401.00	2	404.50	399.50	-1	738	-0.14%
2024/02/27	2	403.00	1	411.00	402.50	1	739	0.14%
2024/02/26	0	0.00	52	403.46	401.50	-52	730	-7.12%
2024/02/23	3	405.00	1	409.00	396.50	2	723	0.28%
2024/02/22	0	0.00	1	399.50	398.50	-1	716	-0.14%
2024/02/21	1	396.50	1	401.00	401.00	0	740	0.00%
2024/02/15	1	385.00	1	382.50	382.00	0	763	0.00%
2024/02/05	0	0.00	5	383.00	384.00	-5	777	-0.64%
2024/01/30	8	386.56	11	390.00	394.50	-3	870	-0.34%
2024/01/23	1	371.50	1	376.00	376.00	0	919	0.00%
2024/01/22	0	0.00	3	374.33	373.00	-3	920	-0.33%
2024/01/19	10	373.25	0	0.00	373.50	10	927	1.08%
2024/01/17	1	380.00	4	380.38	379.00	-3	924	-0.32%
2024/01/15	1	385.00	0	0.00	388.00	1	926	0.11%
2024/01/12	2	388.25	0	0.00	387.00	2	931	0.21%
2024/01/11	1	392.00	0	0.00	392.00	1	931	0.11%
2024/01/10	3	391.50	0	0.00	389.50	3	935	0.32%
2024/01/05	4	393.63	1	396.50	392.50	3	939	0.32%
2024/01/04	0	0.00	2	394.25	389.00	-2	933	-0.21%
2024/01/03	3	385.67	1	386.00	386.00	2	931	0.21%
2024/01/02	1	401.00	0	0.00	399.50	1	941	0.11%
2023/12/29	1	397.00	2	396.50	396.50	-1	964	-0.10%
2023/12/26	0	0.00	1	393.00	390.50	-1	1,034	-0.10%
2023/12/22	25	390.18	0	0.00	391.00	25	1,052	2.37%
2023/12/21	1	389.00	2	385.75	385.00	-1	1,079	-0.09%
2023/12/19	4	396.00	0	0.00	395.00	4	1,104	0.36%
2023/12/18	2	399.00	1	397.50	397.50	1	1,113	0.09%
2023/12/15	1	404.00	0	0.00	404.00	1	1,113	0.09%
2023/12/14	3	406.67	9	407.28	406.50	-6	1,107	-0.54%
2023/12/13	0	0.00	1	391.50	396.50	-1	1,082	-0.09%
2023/12/12	1	400.50	13	399.00	396.50	-12	1,070	-1.12%
2023/12/11	1	399.00	5	399.50	398.50	-4	1,067	-0.37%
2023/12/08	9	401.89	30	401.33	402.00	-21	1,064	-1.97%
2023/12/07	5	415.40	3	411.00	409.50	2	1,053	0.19%
2023/12/06	1	401.00	7	404.43	403.50	-6	1,026	-0.58%
2023/12/05	18	405.17	3.1	407.04	399.50	14.9	1,020	1.46%
2023/12/04	24	411.17	2	416.75	407.50	22	996	2.21%
2023/12/01	4	397.63	0	0.00	399.50	4	953	0.42%
2023/11/30	1	402.01	51	404.82	403.00	-50	952	-5.25%
2023/11/29	3	406.34	7	407.43	406.00	-4	956	-0.42%
2023/11/28	13	409.73	2	409.75	411.00	11	990	1.11%
2023/11/27	6	402.83	5	406.40	405.00	1	1,040	0.10%
2023/11/24	0	400.00	0	0.00	399.50	0	1,022	0.00%
2023/11/22	1	397.01	1	397.50	397.50	0	1,001	0.00%
2023/11/21	0	399.00	210	397.50	396.00	-210	998	-21.03%	大賣/鉅額交易
2023/11/20	2	392.76	1	396.00	394.50	1	982	0.10%
2023/11/17	3	406.33	1	406.50	398.00	2	951	0.21%
2023/11/16	1	399.50	7	398.29	398.00	-6	937	-0.64%
2023/11/15	4	400.13	0	0.00	397.00	4	926	0.43%
2023/11/14	1	407.50	0	0.00	406.00	1	911	0.11%
2023/11/13	1	403.51	35	405.09	408.00	-34	903	-3.76%
2023/11/10	0	410.00	1	412.00	405.00	-1	889	-0.11%
2023/11/09	1	404.01	3	407.67	404.50	-2	878	-0.23%
2023/11/08	5	417.20	1	409.00	410.00	4	867	0.46%
2023/11/07	1	417.00	1	391.50	414.00	0	847	0.00%
2023/11/06	6	391.08	1	392.50	388.50	5	791	0.63%
2023/11/03	1	386.00	1	399.00	381.00	0	778	0.00%
2023/11/02	4	394.75	30	386.90	396.50	-26	762	-3.41%
2023/10/31	2	381.25	11	381.64	371.00	-9	763	-1.18%
2023/10/30	0	0.00	22	396.30	395.00	-22	747	-2.94%
2023/10/27	1	402.00	0	0.00	398.50	1	774	0.13%
2023/10/26	3	393.00	0	0.00	387.50	3	773	0.39%
2023/10/25	1	395.50	5	393.60	393.50	-4	774	-0.52%
2023/10/20	10	379.65	10	380.45	385.00	0	776	-0.01%
2023/10/19	0	0.00	1	384.00	383.50	-1	771	-0.13%
2023/10/18	0	0.00	2	380.00	385.00	-2	776	-0.26%
2023/10/17	0	391.00	0	0.00	378.00	0	772	0.00%
2023/10/16	0	388.00	10	388.00	388.00	-10	773	-1.29%
2023/10/13	0	393.50	0	0.00	388.00	0	782	0.00%
2023/10/12	3	399.00	0	0.00	392.50	3	788	0.38%
2023/10/11	0	402.00	0	0.00	396.00	0	789	0.00%
2023/10/06	2	399.25	4	406.75	398.00	-2	785	-0.25%
2023/10/05	0	403.50	25	394.18	392.50	-25	762	-3.28%
2023/10/04	5	396.59	4.6	389.44	399.50	0.4	746	0.06%
2023/10/03	2	380.25	54	381.94	386.00	-52	728	-7.13%
2023/10/02	104	394.18	0	394.50	395.00	104	714	14.56%	大買/鉅額交易
2023/09/28	0	386.00	3	390.00	389.00	-3	730	-0.41%
2023/09/27	53	384.37	2	383.75	386.00	51	740	6.89%
2023/09/26	4	384.88	5	389.30	381.50	-1	737	-0.14%
2023/09/25	18	376.86	67	386.37	387.50	-49	714	-6.86%
2023/09/22	52	369.71	0	0.00	368.00	52	690	7.54%
2023/09/21	0	0.00	1	355.50	355.50	-1	682	-0.15%
2023/09/20	3	360.33	3	351.67	366.00	0	673	0.00%
2023/09/19	10	353.30	0	0.00	353.00	10	666	1.50%
2023/09/18	0	0.00	1	356.00	354.00	-1	667	-0.15%
2023/09/14	11	351.23	1	352.50	350.00	10	671	1.49%
2023/09/13	1	349.50	0	0.00	349.50	1	668	0.15%
2023/09/12	15	358.77	2	359.50	356.50	13	674	1.93%
2023/09/11	10	363.35	0	0.00	360.00	10	662	1.51%
2023/09/07	0	0.00	1.1	370.44	370.50	-1.1	672	-0.17%
2023/09/06	0	0.00	4.4	372.92	369.50	-4.4	676	-0.66%
2023/09/05	2	374.00	1	374.00	374.00	1	684	0.15%
2023/09/04	0	0.00	1	381.00	380.00	-1	698	-0.14%
2023/09/01	5	391.80	3	391.00	385.00	2	689	0.29%
2023/08/31	51	382.01	58.1	384.01	385.50	-7.1	649	-1.09%
2023/08/30	10	352.35	2	349.25	354.50	8	586	1.36%
2023/08/29	0	0.00	1	341.00	343.00	-1	582	-0.17%
2023/08/25	1	336.00	0	0.00	336.50	1	594	0.17%
2023/08/24	0	0.00	2	340.25	337.50	-2	599	-0.33%
2023/08/23	1	342.00	0	0.00	341.50	1	605	0.17%
2023/08/22	0	0.00	3	345.50	345.00	-3	611	-0.49%
2023/08/21	0	340.00	0	0.00	337.00	0	612	0.00%
2023/08/18	2	342.75	1	342.50	340.00	1	619	0.16%
2023/08/17	0	0.00	1	339.50	339.50	-1	624	-0.16%
2023/08/14	1	338.00	0	0.00	335.00	1	644	0.16%
2023/08/11	0	0.00	1	343.50	343.50	-1	651	-0.15%
2023/08/09	0	0.00	1	342.50	344.00	-1	670	-0.15%
2023/08/08	1	338.04	0	0.00	341.00	1	709	0.14%
2023/08/07	4	347.62	0	0.00	343.00	4	723	0.56%
2023/08/04	1	361.89	10	362.80	357.00	-9	711	-1.26%
2023/08/02	1	349.00	0	0.00	347.00	1	701	0.14%
2023/08/01	3	360.50	13	361.00	353.00	-10	699	-1.43%
2023/07/31	27.4	383.77	0	0.00	379.50	27.4	671	4.08%
2023/07/28	5.6	377.52	1	379.50	377.00	4.6	669	0.69%
2023/07/27	10	372.45	0	0.00	376.50	10	674	1.48%
2023/07/26	1	371.00	0	0.00	370.00	1	684	0.15%
2023/07/25	2	374.50	4	367.50	374.50	-2	685	-0.29%
2023/07/24	2	361.50	2	366.00	363.00	0	678	0.00%
2023/07/21	2	363.50	0	0.00	363.00	2	680	0.29%
2023/07/20	0	0.00	1	366.50	367.00	-1	678	-0.15%
2023/07/19	1	367.50	1	369.50	367.50	0	683	0.00%
2023/07/18	4	364.38	0	0.00	362.00	4	696	0.57%
2023/07/17	22	379.02	1	379.50	374.00	21	697	3.01%
2023/07/14	5	369.00	1	368.50	370.00	4	709	0.56%
2023/07/13	1	362.50	1	364.01	361.00	0	712	0.00%
2023/07/12	1	360.50	1	362.00	361.00	0	709	0.00%
2023/07/10	3	369.00	2	361.00	359.00	1	705	0.14%
2023/07/07	1	377.00	3	376.67	371.50	-2	698	-0.29%
2023/07/06	13	380.96	2	378.53	382.00	11	693	1.58%
2023/07/05	80	366.35	6	365.58	366.50	74	661	11.18%
2023/07/04	1	354.00	11	349.55	354.00	-10	644	-1.55%
2023/07/03	10	352.00	4	352.25	351.50	6	640	0.94%
2023/06/30	1	345.00	1	347.50	345.00	0	635	0.00%
2023/06/29	3	345.67	0	0.00	344.00	3	633	0.47%
2023/06/28	0	0.00	1	348.00	348.00	-1	635	-0.16%
2023/06/27	1	342.00	1	347.00	342.00	0	643	0.00%
2023/06/26	1	343.00	0	0.00	342.50	1	645	0.15%
2023/06/21	2	342.00	2	345.75	348.00	0	644	0.00%
2023/06/19	0	344.00	2	344.25	345.00	-2	643	-0.31%
2023/06/16	0	0.00	3	345.33	345.00	-3	653	-0.46%
2023/06/15	0	340.50	0	0.00	337.50	0	647	0.00%
2023/06/14	3	338.67	3	336.50	336.50	0	645	0.00%
2023/06/13	1	345.10	0	0.00	344.00	1	638	0.16%
2023/06/12	0	344.75	0	0.00	349.50	0	636	0.00%
2023/06/09	6	346.08	5	347.80	346.00	1	632	0.16%
2023/06/08	8.5	355.19	2	357.50	354.00	6.5	621	1.04%
2023/06/07	1.2	381.58	0	0.00	382.00	1.2	600	0.20%
2023/06/06	0.1	378.50	1	376.03	378.50	-0.9	595	-0.15%
2023/06/05	1.5	378.24	17	377.85	381.00	-15.5	591	-2.62%
2023/06/02	2	365.25	6	364.50	364.00	-4	587	-0.68%
2023/06/01	2	367.25	6	366.42	366.00	-4	588	-0.68%
2023/05/31	15	363.00	0	0.00	360.50	15	589	2.54%
2023/05/30	6	369.00	1	364.00	362.50	5	585	0.85%
2023/05/29	0	367.50	0	0.00	366.50	0	581	0.00%
2023/05/26	0	364.58	1	367.50	358.00	-1	583	-0.17%
2023/05/25	0	365.00	0.5	368.00	367.00	-0.5	581	-0.09%
2023/05/23	0	0.00	0.1	370.00	366.50	-0.1	576	-0.02%
2023/05/22	0.1	358.00	0	0.00	362.50	0.1	575	0.02%
2023/05/19	0.1	366.12	0	0.00	364.00	0.1	572	0.02%
2023/05/17	2	359.00	1.1	362.95	367.00	0.9	579	0.16%
2023/05/16	0	0.00	0.1	361.00	356.50	-0.1	581	-0.02%
2023/05/15	1.6	360.61	0	0.00	352.50	1.6	593	0.27%
2023/05/12	2	358.00	5	355.30	357.00	-3	581	-0.51%
2023/05/11	1	385.00	1.4	377.02	376.00	-0.4	546	-0.06%
2023/05/09	0.2	403.00	3	400.00	398.50	-2.9	534	-0.53%
2023/05/08	0.1	410.00	0	0.00	406.00	0.1	531	0.02%
2023/05/05	0	0.00	1	407.50	407.00	-1	535	-0.19%
2023/05/04	2.1	411.31	0	0.00	409.00	2.1	546	0.38%
2023/05/03	0	0.00	1.3	422.70	416.50	-1.3	555	-0.22%
2023/05/02	3.2	417.04	0	0.00	415.00	3.2	560	0.57%
2023/04/28	0	0.00	0.2	427.21	434.50	-0.2	553	-0.04%
2023/04/27	0	0.00	0.1	420.50	420.00	-0.1	564	-0.02%
2023/04/26	0	0.00	12	413.83	415.00	-12	593	-2.02%
2023/04/25	0.1	418.50	0.1	425.00	413.50	0.1	615	0.01%
2023/04/24	0.1	414.00	0.1	422.00	421.50	-0.1	622	-0.01%
2023/04/21	2.3	420.88	1	414.50	421.50	1.3	628	0.21%
2023/04/20	7.1	438.78	1	440.00	436.00	6.1	617	0.98%
2023/04/19	80.3	440.80	0	0.00	441.00	80.3	615	13.03%
2023/04/13	0	0.00	1	425.50	416.00	-1	616	-0.16%
2023/04/11	1.5	411.00	124	411.00	412.50	-122.5	617	-19.83%	大賣/鉅額交易
2023/04/10	17	413.74	4	408.50	413.50	13	630	2.06%
2023/04/07	10	419.50	0	0.00	419.00	10	637	1.57%
2023/04/06	30	421.33	0	0.00	420.00	30	639	4.69%
2023/03/29	0	0.00	69	410.33	411.00	-69	676	-10.20%
2023/03/28	20	417.93	104.5	407.49	404.50	-84.5	682	-12.38%	大賣/
2023/03/27	0	0.00	0.4	413.00	411.00	-0.4	676	-0.06%
2023/03/15	1	414.00	0	0.00	409.50	1	752	0.13%
2023/03/14	0	0.00	0.7	402.02	400.50	-0.7	784	-0.09%
2023/03/13	0	404.50	0	0.00	402.50	0	835	0.00%
2023/03/09	5	422.70	0	0.00	421.50	5	893	0.56%
2023/03/07	0	430.00	20	426.75	425.50	-20	903	-2.21%
2023/03/06	0	0.00	2.3	435.04	432.00	-2.3	901	-0.25%
2023/03/02	0	446.50	0	0.00	443.50	0	945	0.00%
2023/02/24	4	455.88	0	0.00	448.00	4	970	0.41%
2023/02/17	5	448.50	1	452.00	449.50	4	976	0.41%
2023/02/14	0	0.00	25	441.60	442.50	-25	967	-2.58%
2023/02/13	18	444.61	87	444.22	443.50	-69	962	-7.17%
2023/02/07	0	0.00	1	471.50	470.00	-1	970	-0.10%
2023/02/06	15	468.83	3	469.67	463.00	12	985	1.22%
2023/02/03	0	0.00	1	469.50	469.50	-1	987	-0.10%
2023/02/02	0	0.00	2	464.50	471.00	-2	982	-0.20%
2023/02/01	0	0.00	0.4	458.05	464.00	-0.4	974	-0.05%
2023/01/31	0	441.01	1.2	449.87	453.00	-1.1	964	-0.12%
2023/01/30	0	445.00	2	448.50	449.00	-2	964	-0.21%
2023/01/17	2.1	444.93	1	448.50	446.00	1.1	970	0.11%
2023/01/16	4.2	457.01	2	451.00	451.50	2.2	970	0.22%
2023/01/13	10	440.30	61	441.67	443.00	-51	950	-5.37%
2023/01/12	1	419.05	0	0.00	425.00	1	931	0.11%
2023/01/11	10	426.70	3	428.50	433.00	7	922	0.76%
2023/01/10	0	421.00	0	0.00	415.50	0	915	0.00%
2023/01/09	0	412.00	5	420.80	425.50	-5	921	-0.54%
2023/01/06	0	412.50	0	0.00	411.50	0	911	0.00%
2023/01/05	0.1	418.88	0	0.00	413.50	0.1	907	0.01%
2023/01/04	0.1	415.50	1	416.00	415.00	-1	901	-0.11%
2023/01/03	0	0.00	131	411.73	415.50	-131	899	-14.56%	大賣/鉅額交易
2022/12/30	0	0.00	1	424.00	424.00	-1	884	-0.11%
2022/12/29	0.6	424.25	3	424.67	428.00	-2.4	881	-0.27%
2022/12/28	1	430.50	22	422.16	431.00	-21	877	-2.40%
2022/12/27	23	418.76	0	0.00	425.00	23	857	2.68%
2022/12/26	1	403.54	2	406.00	406.50	-1	854	-0.12%
2022/12/23	0	407.00	4	405.25	404.50	-4	855	-0.47%
2022/12/22	1	430.00	8	412.25	412.50	-7	854	-0.82%
2022/12/21	39	417.88	3	411.33	417.00	36	834	4.31%
2022/12/20	0	0.00	3	400.00	400.00	-3	821	-0.37%
2022/12/19	1	411.00	0	0.00	411.00	1	816	0.12%
2022/12/16	0	0.00	9	409.00	417.50	-9	816	-1.10%
2022/12/14	25	412.54	0	0.00	415.00	25	828	3.02%
2022/12/13	0	0.00	2	407.50	402.50	-2	822	-0.24%
2022/12/12	0	0.00	1	405.00	402.50	-1	810	-0.12%
2022/12/09	7	415.79	4	416.25	413.00	3	809	0.37%
2022/12/08	2	408.50	3	404.84	402.00	-1	797	-0.13%
2022/12/07	1	411.50	1	413.50	413.00	0	789	0.00%
2022/12/06	3	422.84	8	417.75	410.00	-5	760	-0.66%
2022/12/05	56	400.56	1	421.00	414.50	55	723	7.60%
2022/12/02	23	391.57	169	391.71	384.00	-146	674	-21.66%	大賣/鉅額交易
2022/12/01	77	372.33	6	360.58	378.00	71	629	11.27%
2022/11/30	5	346.40	0	0.00	344.00	5	611	0.82%
2022/11/29	9	342.33	0	0.00	349.50	9	622	1.45%
2022/11/28	0	355.00	22	353.11	349.50	-22	627	-3.50%
2022/11/25	0	366.00	2	368.00	361.00	-2	627	-0.32%
2022/11/24	7	355.86	1	344.00	367.00	6	613	0.98%
2022/11/23	15	337.40	0	0.00	349.00	15	572	2.62%
2022/11/21	0	0.00	47	323.61	317.00	-47	544	-8.63%
2022/11/16	0	0.00	1	336.50	330.00	-1	524	-0.19%
2022/11/15	0	0.00	1	330.50	334.50	-1	519	-0.19%
2022/11/14	1	326.50	3	324.33	328.50	-2	520	-0.38%
2022/11/11	1	322.50	0	0.00	322.50	1	517	0.19%
2022/11/10	0	0.00	3	314.00	314.00	-3	520	-0.58%
2022/11/09	2	312.25	5	315.00	314.00	-3	526	-0.57%
2022/11/08	7	315.36	1	321.50	310.50	6	523	1.15%
2022/11/07	6	310.83	0	0.00	310.50	6	519	1.16%
2022/11/02	76	297.83	1	299.50	301.50	75	487	15.38%
2022/10/31	1	279.50	1	280.50	282.50	0	466	0.00%
2022/10/26	1	274.50	25	273.56	273.00	-24	469	-5.12%
2022/10/25	0	0.00	3	273.50	275.00	-3	463	-0.65%
2022/10/24	0	0.00	84	285.45	283.50	-84	456	-18.39%
2022/10/21	0	0.00	8	293.88	288.00	-8	453	-1.76%
2022/10/20	1	298.00	53	298.03	300.00	-52	447	-11.63%
2022/10/19	8	307.44	0	0.00	305.00	8	461	1.73%
2022/10/18	0	0.00	11	309.41	312.00	-11	463	-2.37%
2022/10/14	0	0.00	22	330.93	326.00	-22	449	-4.89%
2022/10/13	0	0.00	10	326.90	322.00	-10	451	-2.22%
2022/10/12	0	0.00	23	341.96	348.00	-23	446	-5.15%
2022/10/07	0	0.00	1	376.50	374.00	-1	441	-0.23%
2022/10/06	4	382.25	0	0.00	383.00	4	444	0.90%
2022/10/05	4	379.25	0	0.00	380.00	4	445	0.90%
2022/09/30	1	369.50	2	361.50	369.50	-1	440	-0.23%
2022/09/29	1.7	355.22	0	0.00	358.00	1.7	437	0.40%
2022/09/28	1	362.50	1	349.50	350.00	0	435	0.00%
2022/09/26	0	0.00	1	353.00	353.00	-1	434	-0.23%
2022/09/23	0	0.00	25	370.88	363.00	-25	429	-5.81%
2022/09/22	109	369.96	27	379.35	380.50	82	429	19.09%	大買/
2022/09/21	1	361.00	75	350.77	353.00	-74	418	-17.67%
2022/09/20	0	0.00	3	375.17	368.50	-3	406	-0.74%
2022/09/14	0	0.00	45	395.76	394.00	-45	413	-10.88%
2022/09/05	27	419.48	0	0.00	405.50	27	431	6.25%
2022/09/02	0	0.00	3	441.67	441.50	-3	413	-0.73%
2022/08/31	0	0.00	10	418.00	424.50	-10	394	-2.53%
2022/08/30	0	0.00	0	414.50	412.50	0	398	-0.01%
2022/08/29	21	410.26	0	0.00	413.50	21	401	5.23%
2022/08/26	0	0.00	1	416.50	416.00	-1	403	-0.25%
2022/08/19	6	414.58	0	0.00	414.00	6	433	1.38%
2022/08/18	1	422.00	0	0.00	422.00	1	430	0.23%
2022/08/17	12	434.00	0	0.00	427.00	12	426	2.81%
2022/08/16	82	415.24	0	0.00	415.00	82	417	19.65%
2022/08/12	12	409.46	0	0.00	408.50	12	407	2.94%
2022/08/11	54	403.32	0	0.00	401.50	54	402	13.42%
2022/08/10	8	405.75	0	0.00	404.50	8	400	2.00%
2022/08/04	8	400.51	0	0.00	400.00	8	407	1.97%
2022/08/03	37	410.66	0	0.00	406.00	37	401	9.22%
2022/07/28	1	451.50	0	0.00	448.50	1	389	0.26%
2022/07/25	71	436.09	0	0.00	432.00	71	362	19.58%
2022/07/22	50	432.44	0	0.00	426.00	50	362	13.78%
2022/07/21	17	424.74	0	0.00	434.00	17	363	4.68%
2022/07/20	30	424.43	0	0.00	419.00	30	366	8.19%
2022/07/19	13	422.00	1	422.50	422.50	12	366	3.27%
2022/07/18	6	420.00	1	424.50	421.50	5	369	1.35%
2022/07/15	2	403.75	0	0.00	409.00	2	369	0.54%
2022/07/13	0	0.00	1	398.00	398.00	-1	377	-0.26%
2022/07/11	1	410.50	0	0.00	404.50	1	383	0.26%
2022/07/08	1	421.00	0	0.00	421.50	1	378	0.26%
2022/07/04	30	430.05	0	0.00	434.50	30	388	7.72%
2022/06/30	34	423.54	0	0.00	418.00	34	391	8.68%
2022/06/29	0	0.00	1	439.50	439.50	-1	392	-0.25%
2022/06/28	30	438.40	1	441.00	436.00	29	393	7.37%
2022/06/24	9	446.94	0	0.00	427.50	9	401	2.24%
2022/06/23	0	0.00	2	430.25	434.00	-2	395	-0.51%
2022/06/21	99	447.70	0.1	439.17	446.50	98.9	392	25.20%
2022/06/20	5	425.00	0	0.00	424.00	5	385	1.30%
2022/06/17	0	0.00	1	417.49	421.50	-1	385	-0.26%
2022/06/16	0	0.00	0	415.00	411.00	0	396	0.00%
2022/06/15	0.1	406.00	0	0.00	402.00	0.1	399	0.01%
2022/06/10	25	416.00	0	0.00	422.00	25	417	5.99%
2022/06/09	0	0.00	1	419.00	414.00	-1	422	-0.24%
2022/06/08	8	422.13	0	0.00	422.50	8	429	1.86%
2022/06/06	30	442.53	0	0.00	440.00	30	434	6.90%
2022/06/02	25	444.82	0	0.00	443.00	25	435	5.74%
2022/06/01	23.1	436.09	5	436.40	436.50	18.1	434	4.16%
2022/05/31	55	429.87	3	440.00	441.50	52	437	11.89%
2022/05/30	40	408.38	0	0.00	423.00	40	434	9.21%
2022/05/25	15	384.27	0	0.00	391.50	15	435	3.45%
2022/05/16	0	0.00	1	396.50	389.50	-1	511	-0.20%
2022/05/13	10	387.50	0	0.00	392.00	10	512	1.95%
2022/05/10	1	379.50	0	0.00	381.50	1	516	0.19%
2022/04/26	0	0.00	15	404.57	394.50	-15	545	-2.75%
2022/04/25	1	402.50	0	0.00	402.50	1	551	0.18%
2022/04/20	16	424.47	0	0.00	418.50	16	559	2.86%
2022/04/18	0	419.50	0	0.00	413.50	0	571	0.00%
2022/04/15	0	438.00	0	0.00	424.50	0	576	0.00%
2022/04/12	0	445.50	5	443.90	443.00	-5	639	-0.78%
2022/04/11	1	449.06	0	0.00	452.00	1	652	0.15%
2022/04/07	0	488.50	0	0.00	484.50	0	670	0.00%
2022/04/06	10	500.59	0	0.00	496.00	10	677	1.48%
2022/04/01	1	499.50	0	0.00	509.00	1	672	0.15%
2022/03/30	1	517.00	0	516.00	517.00	1	668	0.15%
2022/03/29	5	500.50	1	502.00	502.00	4	679	0.59%
2022/03/28	0	480.00	0	0.00	490.00	0	682	0.00%
2022/03/23	0	502.00	0	0.00	495.50	0	693	0.00%
2022/03/22	0	0.00	1	493.50	491.00	-1	686	-0.15%
2022/03/21	1	480.50	0	477.00	484.50	1	681	0.14%
2022/03/18	0	0.00	50	468.85	467.00	-50	670	-7.45%
2022/03/17	1	460.50	0	0.00	464.00	1	668	0.15%
2022/03/15	0	452.00	7	472.43	452.00	-7	659	-1.06%
2022/03/14	0	0.00	0.1	471.00	471.00	-0.1	657	-0.02%
2022/03/11	0	0.00	1	472.99	465.00	-1	658	-0.15%
2022/03/10	45	462.00	0	0.00	468.00	45	651	6.91%
2022/03/08	0	0.00	1	437.00	437.00	-1	673	-0.15%
2022/03/07	0	433.00	0	0.00	435.00	0	682	0.00%
2022/03/04	0	0.00	1.1	450.26	450.00	-1.1	684	-0.15%
2022/02/25	0	446.00	0	0.00	437.00	0	682	0.00%
2022/02/24	0	435.00	6	445.42	445.00	-6	684	-0.88%
2022/02/23	0	440.00	0	0.00	443.00	0	685	0.00%
2022/02/21	4	459.87	0	0.00	453.00	4	693	0.58%
2022/02/18	11	460.09	5	460.90	465.00	6	689	0.87%
2022/02/17	170	455.65	1	458.96	452.00	169	683	24.74%	大買/鉅額交易
2022/02/15	0	409.00	0	0.00	404.00	0	660	0.00%
2022/02/14	0	0.00	1	411.49	411.50	-1	662	-0.15%
2022/02/10	0	0.00	1	430.50	425.50	-1	663	-0.15%
2022/02/09	1	431.00	0	0.00	431.00	1	660	0.15%
2022/02/08	5	422.20	0	420.00	418.50	5	653	0.77%
2022/02/07	0	0.00	5	399.10	407.00	-5	657	-0.76%
2022/01/26	1	396.01	1	403.50	396.00	0	682	0.00%
2022/01/24	0	0.00	1	405.50	411.00	-1	726	-0.14%
2022/01/21	0.1	425.76	1	432.50	415.00	-0.9	735	-0.12%
2022/01/20	1	435.00	0	0.00	435.00	1	735	0.14%
2022/01/19	101	454.85	1	456.00	445.00	100	728	13.73%	大買/
2022/01/17	0	0.00	1	455.50	452.00	-1	710	-0.14%
2022/01/12	94	453.66	0	0.00	452.50	94	719	13.07%
2022/01/11	37	453.91	0	0.00	452.00	37	713	5.19%
2022/01/10	1	455.50	0	454.50	450.50	1	706	0.14%
2022/01/07	57	442.91	1	441.50	448.50	56	707	7.92%
2022/01/06	140	450.26	0	0.00	451.50	140	711	19.68%	大買/鉅額交易
2022/01/05	1	430.12	0	0.00	430.00	1	681	0.15%
2022/01/04	15	438.50	15	426.83	423.50	0	662	0.00%
2022/01/03	0	409.50	0	0.00	431.00	0	649	0.00%
2021/12/30	0	0.00	1	423.50	427.00	-1	634	-0.16%
2021/12/23	0	405.00	1	396.50	396.50	-1	649	-0.15%
2021/12/21	0	395.00	0	0.00	405.50	0	636	0.00%
2021/12/17	0	403.00	1	394.50	394.50	-1	634	-0.16%
2021/12/15	1	401.00	0	0.00	406.50	1	629	0.16%
2021/12/14	0	406.00	0	0.00	405.00	0	629	0.00%
2021/12/10	0	417.50	0	0.00	413.50	0	638	0.00%
2021/12/07	0	427.00	0	0.00	418.50	0	657	0.00%
2021/12/06	0	0.00	1	435.00	425.00	-1	653	-0.15%
2021/12/02	0	0.00	2	415.50	417.50	-2	654	-0.31%
2021/11/30	0	0.00	9	444.89	453.00	-9	637	-1.41%
2021/11/29	0	0.00	3	446.67	444.00	-3	642	-0.47%
2021/11/26	0	0.00	8	452.25	441.50	-8	652	-1.23%
2021/11/25	0	0.00	1	454.00	454.00	-1	668	-0.15%
2021/11/24	0	0.00	1	467.00	463.00	-1	688	-0.15%
2021/11/22	29	474.45	0	0.00	472.50	29	690	4.20%
2021/11/19	0	0.00	1	451.50	473.00	-1	690	-0.14%
2021/11/18	29	465.21	3	463.50	460.50	26	687	3.78%
2021/11/17	0	0.00	16	475.66	471.00	-16	691	-2.31%
2021/11/16	1	479.00	13	470.23	472.50	-12	703	-1.70%
2021/11/15	0	490.00	1	484.50	482.50	-1	741	-0.13%
2021/11/11	1	490.00	8	490.38	490.50	-7	768	-0.91%
2021/11/10	0	499.50	0	0.00	495.50	0	769	0.00%
2021/11/09	0	506.50	27	506.33	505.00	-27	776	-3.47%
2021/11/08	2	513.00	4	508.00	512.00	-2	782	-0.26%
2021/11/05	0	0.00	2	500.50	505.00	-2	795	-0.25%
2021/11/04	13	508.85	12	511.50	502.00	1	809	0.12%
2021/11/03	0	0.00	16	512.94	517.00	-16	815	-1.96%
2021/11/02	13	540.77	5	552.40	553.00	8	808	0.99%
2021/11/01	10	530.40	22	550.14	532.00	-12	811	-1.48%
2021/10/29	27	540.07	0	0.00	544.00	27	813	3.32%
2021/10/28	2	502.50	0	0.00	495.00	2	824	0.24%
2021/10/27	0	0.00	1	486.50	490.00	-1	826	-0.12%
2021/10/25	0	0.00	1	477.50	479.00	-1	855	-0.12%
2021/10/22	0	0.00	175	482.29	489.00	-175	867	-20.18%	大賣/鉅額交易
2021/10/21	0	0.00	3	500.33	491.50	-3	880	-0.34%
2021/10/20	0	0.00	2	513.50	505.00	-2	881	-0.23%
2021/10/18	1	513.00	1	520.00	515.00	0	882	0.00%
2021/10/15	5	539.40	0	0.00	541.00	5	885	0.56%
2021/10/14	8	521.13	4	485.00	519.00	4	895	0.45%
2021/10/13	26	487.19	12	487.96	492.50	14	897	1.56%
2021/10/12	0	0.00	2	511.50	500.00	-2	905	-0.22%
2021/10/06	1	538.00	1	513.00	505.00	0	909	0.00%
2021/10/05	7	523.00	0	0.00	524.00	7	905	0.77%
2021/10/04	1	527.00	0	0.00	528.00	1	900	0.11%
2021/10/01	0	0.00	2	510.00	508.00	-2	885	-0.23%
2021/09/30	0	0.00	1	511.00	521.00	-1	885	-0.11%
2021/09/29	1	513.00	4	524.00	512.00	-3	890	-0.34%
2021/09/28	0	0.00	6	550.67	546.00	-6	883	-0.68%
2021/09/24	4	556.50	0	0.00	557.00	4	885	0.45%
2021/09/23	6	542.17	2	546.50	545.00	4	890	0.45%
2021/09/22	0	0.00	6	530.67	532.00	-6	897	-0.67%
2021/09/17	1	551.00	0	0.00	560.00	1	895	0.11%
2021/09/16	0	0.00	1	552.00	544.00	-1	902	-0.11%
2021/09/15	3	565.00	5	552.00	567.00	-2	897	-0.22%
2021/09/14	2	545.50	1	546.00	546.00	1	901	0.11%
2021/09/13	7	543.71	2	533.00	547.00	5	911	0.55%
2021/09/10	1	516.00	0	0.00	515.00	1	908	0.11%
2021/09/09	2	508.50	1	515.00	509.00	1	912	0.11%
2021/09/08	0	0.00	3	511.00	514.00	-3	917	-0.33%
2021/09/07	0	0.00	8	534.00	526.00	-8	916	-0.87%
2021/09/03	1	541.00	3	545.00	531.00	-2	916	-0.22%
2021/09/02	1	593.00	0	0.00	563.00	1	907	0.11%
2021/09/01	7	577.86	0	0.00	574.00	7	901	0.78%
2021/08/31	26	581.58	6	576.67	598.00	20	900	2.22%
2021/08/30	51	555.39	4	569.00	581.00	47	884	5.31%
2021/08/27	1	535.00	0	0.00	533.00	1	866	0.12%
2021/08/23	8	527.75	6	510.67	534.00	2	886	0.23%
2021/08/20	19	511.00	0	0.00	505.00	19	879	2.16%
2021/08/19	14	529.71	4	524.25	516.00	10	882	1.13%
2021/08/18	7	481.43	4	486.75	507.00	3	849	0.35%
2021/08/17	1	464.00	7	456.36	461.00	-6	825	-0.73%
2021/08/13	1	461.00	0	0.00	458.00	1	852	0.12%
2021/08/11	1	487.50	1	486.00	461.00	0	857	0.00%
2021/08/10	8	485.44	0	0.00	476.50	8	856	0.93%
2021/08/09	1	460.00	1	471.50	478.00	0	854	0.00%
2021/08/06	3	470.00	3	472.50	466.50	0	851	0.00%
2021/08/04	22	444.70	1.1	419.33	453.00	21	822	2.55%
2021/08/03	2	432.75	6	449.83	412.00	-4	816	-0.49%
2021/07/30	1	450.00	0	0.00	448.00	1	805	0.12%
2021/07/29	0.1	460.00	35	461.50	465.00	-35	798	-4.38%
2021/07/28	0	0.00	55	461.90	465.00	-55	785	-7.00%
2021/07/27	0	0.00	61	516.31	480.00	-61	777	-7.84%
2021/07/26	0	0.00	49	538.12	531.00	-49	764	-6.41%
2021/07/22	24	571.33	17	576.41	573.00	7	766	0.91%
2021/07/21	52	584.98	0	0.00	570.00	52	764	6.80%
2021/07/20	13	600.23	2	603.50	586.00	11	757	1.45%
2021/07/19	1	587.00	1.1	578.10	583.00	-0.1	740	-0.01%
2021/07/16	1	560.00	1	543.00	551.00	0	730	0.00%
2021/07/14	1	520.00	0	0.00	520.00	1	740	0.14%
2021/07/13	0	0.00	3	537.67	516.00	-3	738	-0.41%
2021/07/12	0	0.00	1.1	545.67	540.00	-1.1	738	-0.14%
2021/07/07	0	0.00	1	556.00	554.00	-1	766	-0.13%
2021/07/06	0.1	568.00	18	557.28	552.00	-18	768	-2.34%
2021/07/05	0	0.00	0.1	601.00	603.00	-0.1	768	-0.01%
2021/07/01	0.1	588.00	0	0.00	580.00	0.1	774	0.01%
2021/06/30	0.1	590.00	0	0.00	604.00	0.1	778	0.01%
2021/06/29	6	613.67	3	599.33	600.00	3	774	0.39%
2021/06/25	11	621.00	5	622.60	608.00	6	821	0.73%
2021/06/24	0	0.00	3	649.67	643.00	-3	833	-0.36%
2021/06/23	1	654.00	2	672.50	646.00	-1	869	-0.12%
2021/06/22	0	0.00	7	645.29	648.00	-7	862	-0.81%
2021/06/21	47	618.94	2	619.50	620.00	45	852	5.28%
2021/06/18	0	0.00	1	606.00	606.00	-1	858	-0.12%
2021/06/16	1	572.00	3	595.00	582.00	-2	911	-0.22%
2021/06/15	0	0.00	6	572.50	580.00	-6	935	-0.64%
2021/06/11	0	0.00	1	560.00	544.00	-1	952	-0.10%
2021/06/10	1	542.00	4	542.00	544.00	-3	961	-0.31%
2021/06/09	44	552.91	0	0.00	556.00	44	983	4.47%
2021/06/08	1	549.00	5	552.00	546.00	-4	1,036	-0.39%
2021/06/07	0	0.00	5	514.80	527.00	-5	1,055	-0.47%
2021/06/04	1	508.00	2	517.50	502.00	-1	1,079	-0.09%
2021/06/03	89	505.21	14	510.21	511.00	75	1,104	6.79%
2021/06/02	4	537.00	4	532.50	532.00	0	1,148	0.00%
2021/06/01	3	521.33	1	520.00	512.00	2	1,196	0.17%
2021/05/28	8	502.13	1	506.00	506.00	7	1,251	0.56%
2021/05/27	2	504.50	5	522.20	504.00	-3	1,251	-0.24%
2021/05/26	10	508.80	9.1	504.68	516.00	0.9	1,234	0.07%
2021/05/25	0	0.00	0.1	486.00	484.00	-0.1	1,220	-0.01%
2021/05/24	4	502.25	34	484.00	478.50	-30	1,211	-2.48%
2021/05/20	4	460.00	1	442.00	446.00	3	1,184	0.25%
2021/05/18	2	418.45	19.2	405.21	425.50	-17.2	1,168	-1.47%
2021/05/17	1.1	407.91	1	411.50	387.00	0.1	1,174	0.01%
2021/05/14	0	0.00	1.2	438.56	430.00	-1.2	1,178	-0.10%
2021/05/13	0	0.00	1	427.50	423.00	-1	1,186	-0.08%
2021/05/12	0.4	449.56	2	480.25	439.50	-1.6	1,187	-0.13%
2021/05/11	11.1	486.40	3	499.00	488.00	8.1	1,180	0.68%
2021/05/10	7	484.21	11	474.68	483.00	-4	1,170	-0.34%
2021/05/07	12	452.33	3.5	452.10	462.00	8.6	1,157	0.74%
2021/05/06	0.1	415.00	0	0.00	420.00	0.1	1,150	0.00%
2021/05/05	2	431.50	2	437.75	424.00	0	1,146	0.00%
2021/05/04	0.1	431.61	0	0.00	427.50	0.1	1,139	0.01%
2021/05/03	1.1	468.52	4	468.13	454.50	-2.9	1,134	-0.26%
2021/04/29	0.1	455.00	1	449.00	456.00	-1	1,131	-0.08%
2021/04/28	1	435.50	0	0.00	436.00	1	1,127	0.09%
2021/04/27	0	0.00	6	439.25	439.50	-6	1,135	-0.53%
2021/04/26	0.2	438.39	0.2	439.31	431.50	-0.1	1,133	0.00%
2021/04/23	0	0.00	2	431.00	432.00	-2	1,133	-0.18%
2021/04/22	1.1	421.19	1	428.00	424.00	0.1	1,138	0.00%
2021/04/21	4.1	434.13	4.1	433.32	433.00	0	1,133	0.00%
2021/04/20	6	421.73	2.1	412.63	419.00	4	1,124	0.36%
2021/04/19	2	409.50	0	0.00	401.00	2	1,115	0.18%
2021/04/16	12	397.13	6	397.50	401.00	6	1,113	0.54%
2021/04/15	4	397.38	3.2	397.37	400.00	0.9	1,116	0.08%
2021/04/14	22.1	384.54	8.2	382.90	382.50	13.9	1,102	1.26%
2021/04/13	3.1	384.11	1	383.00	386.00	2.1	1,107	0.19%
2021/04/12	0.1	396.00	2	401.25	391.00	-1.9	1,115	-0.17%
2021/04/09	6.3	394.54	4	396.50	392.00	2.3	1,116	0.21%
2021/04/07	13	385.23	2	387.25	387.50	11	1,094	1.00%
2021/04/06	1	384.50	83	385.63	382.50	-82	1,089	-7.53%
2021/04/01	0	0.00	1	377.50	383.00	-1	1,085	-0.09%
2021/03/31	10	394.00	19	387.45	382.00	-9	1,089	-0.83%
2021/03/30	39	400.78	22	390.30	386.50	17	1,090	1.56%
2021/03/29	4	383.00	3	382.00	385.50	1	1,089	0.09%
2021/03/26	1	382.00	4.2	384.41	391.50	-3.2	1,083	-0.29%
2021/03/25	0	355.50	0	0.00	356.00	0	1,051	0.00%
2021/03/24	1	362.07	40	364.43	361.00	-39	1,059	-3.68%
2021/03/23	1	365.57	0.2	382.83	366.00	0.9	1,063	0.08%
2021/03/22	0.1	368.50	0	0.00	365.50	0.1	1,084	0.01%
2021/03/19	1.1	368.64	1	370.00	360.00	0.1	1,120	0.01%
2021/03/18	1	348.00	1	359.50	357.00	0	1,080	0.00%
2021/03/17	2	346.00	0	0.00	347.00	2	1,055	0.19%
2021/03/16	2	331.50	12	332.17	330.00	-10	1,038	-0.96%
2021/03/15	1	334.00	0	0.00	329.00	1	1,040	0.10%
2021/03/12	6	333.75	42	340.36	328.00	-36	1,027	-3.50%
2021/03/11	0	0.00	1.1	350.02	350.50	-1.1	983	-0.11%
2021/03/10	1	314.00	41	321.88	319.00	-40	1,002	-3.99%
2021/03/08	68	318.90	62.1	325.26	327.00	5.9	976	0.60%
2021/03/05	10	291.35	4.2	299.73	307.00	5.9	910	0.64%
2021/03/04	1	272.00	1	275.00	279.50	0	864	0.00%
2021/03/03	6	278.58	8	279.13	285.00	-2	842	-0.24%
2021/02/25	0	0.00	1	271.00	271.00	-1	822	-0.12%
2021/02/24	0	0.00	11	270.73	270.50	-11	821	-1.34%
2021/02/23	2.1	269.17	19	269.50	270.00	-16.9	821	-2.06%
2021/02/22	1	270.00	1	274.00	270.50	0	825	0.00%
2021/02/18	17	280.62	0	0.00	274.50	17	825	2.06%
2021/02/17	133	277.99	0	0.00	279.00	133	825	16.12%	大買/鉅額交易
2021/02/05	0	0.00	6	270.92	271.00	-6	819	-0.73%
2021/02/04	2	265.00	0	0.00	265.00	2	805	0.25%
2021/02/02	0	0.00	1	250.00	245.50	-1	792	-0.13%
2021/02/01	2	252.00	0	0.00	247.00	2	795	0.25%
2021/01/25	4	242.75	1	246.00	244.00	3	870	0.34%
2021/01/21	1	237.00	1	237.00	236.00	0	947	0.00%
2021/01/19	0	0.00	17	244.91	244.00	-17	952	-1.79%
2021/01/15	0.1	254.50	10	252.75	250.00	-10	974	-1.02%
2021/01/14	0	0.00	2	263.00	260.00	-2	999	-0.20%
2021/01/12	1	267.50	38	264.86	262.00	-37	1,139	-3.25%
2021/01/05	17	275.50	0	0.00	273.50	17	1,193	1.42%
2020/12/31	1	281.50	0	0.00	283.00	1	1,188	0.08%
2020/12/24	0	0.00	3	289.50	291.00	-3	1,217	-0.25%
2020/12/23	5	282.20	1	294.00	280.00	4	1,205	0.33%
2020/12/22	13	282.31	4	278.00	277.00	9	1,177	0.76%
2020/12/21	7	282.71	0	0.00	277.50	7	1,168	0.60%
2020/12/18	2	278.25	1	279.00	277.00	1	1,173	0.09%
2020/12/16	0	0.00	3.1	284.45	282.50	-3.1	1,169	-0.26%
2020/12/15	1	280.50	10	276.10	268.50	-9	1,155	-0.78%
2020/12/14	6	264.33	1	264.00	263.50	5	1,144	0.44%
2020/12/11	2	265.00	0	0.00	260.00	2	1,165	0.17%
2020/12/04	0	0.00	41	262.24	256.00	-41	1,203	-3.41%
2020/12/03	0	0.00	11	270.86	275.00	-11	1,154	-0.95%
2020/12/02	0	0.00	3	250.33	250.00	-3	1,135	-0.26%
2020/11/30	1	264.00	0	0.00	255.50	1	1,151	0.09%
2020/11/27	0	0.00	1	257.00	255.50	-1	1,152	-0.09%
2020/11/26	0	0.00	2	251.00	252.50	-2	1,158	-0.17%
2020/11/25	1	263.00	0	0.00	250.00	1	1,163	0.09%
2020/11/24	2	255.25	5	257.10	259.00	-3	1,161	-0.26%
2020/11/23	0	0.00	2	247.00	247.00	-2	1,150	-0.17%
2020/11/19	2	254.25	2	253.25	251.50	0	1,146	0.00%
2020/11/18	0	0.00	12	251.25	248.50	-12	1,143	-1.05%
2020/11/16	1	253.00	2	256.00	257.00	-1	1,145	-0.09%
2020/11/13	0	0.00	23	250.41	252.50	-23	1,157	-1.99%
2020/11/10	0	0.00	1	259.50	246.50	-1	1,152	-0.09%
2020/11/09	3	257.67	3	256.17	254.00	0	1,146	0.00%
2020/11/06	0	0.00	1	254.00	254.00	-1	1,141	-0.09%
2020/11/05	3	252.83	5	254.10	254.50	-2	1,136	-0.18%
2020/11/04	4	251.75	8	251.38	251.00	-4	1,133	-0.35%
2020/11/03	2	248.75	14	245.75	250.00	-12	1,120	-1.07%
2020/11/02	5	248.50	30	259.93	240.00	-25	1,101	-2.27%
2020/10/30	36	255.56	6	255.75	255.00	30	1,059	2.83%
2020/10/29	3	244.00	0	0.00	245.00	3	1,007	0.30%
2020/10/28	1	235.50	3	237.00	237.00	-2	986	-0.20%
2020/10/27	4	235.00	4	237.38	234.50	0	986	0.00%
2020/10/26	2	234.25	4	236.50	233.00	-2	974	-0.21%
2020/10/23	3	240.50	3	243.17	237.00	0	969	0.00%
2020/10/22	10	242.55	49	245.87	239.00	-39	965	-4.04%
2020/10/21	26	244.56	26	243.04	248.00	0	936	0.00%
2020/10/20	38	231.70	15	230.70	236.50	23	860	2.67%
2020/10/19	29	226.14	4	229.50	223.00	25	801	3.12%
2020/10/16	3	216.50	4	216.38	217.00	-1	762	-0.13%
2020/10/15	2	214.00	0	0.00	216.00	2	740	0.27%
2020/10/14	60	207.00	1	207.50	207.00	59	745	7.92%
2020/10/08	0	0.00	2	209.25	210.00	-2	789	-0.25%
2020/10/07	2	204.00	2	202.00	202.00	0	800	0.00%
2020/10/06	1	210.50	4	214.63	208.50	-3	793	-0.38%
2020/10/05	9	213.28	3	204.50	216.00	6	789	0.76%
2020/09/30	2	201.75	2	203.00	202.00	0	789	0.00%
2020/09/29	2	203.75	1	206.00	202.50	1	792	0.13%
2020/09/28	2	198.00	2	198.50	202.00	0	803	0.00%
2020/09/25	4	196.25	5	198.10	194.00	-1	812	-0.12%
2020/09/24	2	202.50	3	204.50	200.50	-1	842	-0.12%
2020/09/23	0	0.00	223	208.73	207.00	-223	930	-23.97%	大賣/鉅額交易
2020/09/22	3	212.83	10	211.80	207.00	-7	961	-0.73%
2020/09/21	1	218.50	12	216.21	219.50	-11	947	-1.16%
2020/09/18	3	220.50	6	220.67	218.00	-3	940	-0.32%
2020/09/17	14	219.79	10	221.10	218.00	4	923	0.43%
2020/09/16	18	212.08	4	212.88	215.00	14	883	1.58%
2020/09/15	2	205.50	8.5	206.36	209.00	-6.5	860	-0.76%
2020/09/09	0	0.00	1	192.00	191.50	-1	853	-0.12%
2020/09/04	1	199.50	0	0.00	194.00	1	945	0.11%
2020/09/02	0	0.00	6	200.00	199.50	-6	952	-0.63%
2020/09/01	0	0.00	1	193.00	195.50	-1	946	-0.11%
2020/08/31	2	193.75	6	191.17	192.50	-4	972	-0.41%
2020/08/28	0	0.00	10	189.00	192.50	-10	990	-1.01%
2020/08/20	0	0.00	4	181.00	182.00	-4	977	-0.41%
2020/08/19	30	192.45	1	187.50	190.50	29	968	2.99%
2020/08/17	20	180.03	1	180.00	179.50	19	940	2.02%
2020/08/14	51	175.73	0	0.00	174.50	51	933	5.46%
2020/08/13	50	175.62	0	0.00	178.00	50	931	5.37%
2020/08/10	15	175.00	0	0.00	174.00	15	919	1.63%
2020/08/05	1	179.00	0	0.00	178.50	1	909	0.11%
2020/08/04	4	182.25	51	183.45	180.00	-47	905	-5.19%
2020/07/29	0	0.00	11	190.73	189.00	-11	874	-1.26%
2020/07/28	0	0.00	1	183.00	186.50	-1	869	-0.12%
2020/07/24	2	177.25	0	0.00	179.50	2	856	0.23%
2020/07/22	1	187.50	0	0.00	187.50	1	843	0.12%
2020/07/21	0	0.00	1	187.50	188.00	-1	839	-0.12%
2020/07/20	45	184.64	0	0.00	186.00	45	832	5.40%
2020/07/16	1	203.50	21	201.10	203.00	-20	794	-2.52%
2020/07/14	0	0.00	2	205.75	193.50	-2	764	-0.26%
2020/07/13	0	0.00	3	195.17	197.00	-3	734	-0.41%
2020/07/10	0	0.00	3	191.33	188.00	-3	722	-0.42%
2020/07/09	1	188.50	2	189.00	188.00	-1	718	-0.14%
2020/07/07	1	205.00	0	0.00	191.50	1	706	0.14%
2020/07/06	10	200.00	20	203.23	203.50	-10	694	-1.44%
2020/07/03	0	0.00	14	206.46	199.00	-14	679	-2.06%
2020/07/02	20	196.98	20	204.18	197.00	0	636	0.00%
2020/07/01	0	0.00	36	189.26	192.50	-36	540	-6.67%
2020/06/30	10	175.00	0	0.00	175.00	10	496	2.01%
2020/06/24	0	0.00	1	184.00	175.50	-1	499	-0.20%
2020/06/23	0	0.00	2	182.00	183.00	-2	499	-0.40%
2020/06/22	1	173.50	17	179.59	180.00	-16	496	-3.23%
2020/06/18	1	181.50	0	0.00	181.50	1	486	0.21%
2020/06/17	0	0.00	7	182.93	184.00	-7	471	-1.48%
2020/06/16	5	186.10	3	190.33	180.50	2	463	0.43%
2020/06/15	4	189.38	6	184.00	184.50	-2	426	-0.47%
2020/06/12	0	0.00	2	176.50	175.50	-2	386	-0.52%
2020/06/11	203	178.95	6	178.08	176.00	197	368	53.53%	大買/鉅額交易
2020/06/10	1	170.50	3	170.00	169.00	-2	317	-0.63%
2020/06/09	0	0.00	1	166.50	168.00	-1	305	-0.33%
2020/06/08	2	161.50	0	0.00	159.00	2	291	0.69%
2020/06/05	18	163.83	0	0.00	163.50	18	281	6.39%
2020/06/04	0	0.00	14	158.82	159.50	-14	248	-5.64%
2020/06/02	2	132.50	0	0.00	132.00	2	215	0.93%
2020/06/01	6	134.67	0	0.00	136.00	6	214	2.80%
2020/05/28	0	0.00	1	128.50	127.50	-1	211	-0.47%
2020/05/12	3	128.50	0	0.00	126.50	3	210	1.43%
2020/05/07	2	126.00	0	0.00	126.50	2	213	0.94%
2020/05/06	2	127.25	0	0.00	126.00	2	218	0.91%
2020/05/05	3	125.50	0	0.00	127.50	3	217	1.38%
2020/04/30	4	128.50	0	0.00	127.50	4	217	1.84%
2020/04/15	0	0.00	1	119.50	119.50	-1	214	-0.47%
2020/03/31	0	0.00	2	98.30	99.20	-2	223	-0.90%
2020/03/30	2	96.50	0	0.00	99.00	2	221	0.90%
2020/03/20	0	0.00	1	93.50	90.00	-1	200	-0.50%
2020/03/19	1	90.00	0	0.00	89.20	1	196	0.51%
2020/03/16	0	0.00	4	104.75	103.00	-4	192	-2.08%
2020/03/12	1	118.50	0	0.00	119.50	1	185	0.54%
2020/03/05	0	0.00	10	141.80	142.00	-10	211	-4.72%
2020/03/04	0	142.00	0	0.00	142.00	0	211	0.00%
2020/03/03	0	141.00	0	0.00	140.50	0	211	0.01%
2020/02/10	2	145.00	0	0.00	144.50	2	240	0.83%
2020/02/05	0	0.00	6	154.33	153.50	-6	239	-2.51%
2020/01/15	1	174.00	0	0.00	173.50	1	248	0.40%
2020/01/13	0	0.00	1	178.50	178.50	-1	254	-0.39%
2020/01/10	1	175.00	0	0.00	174.50	1	254	0.39%
2020/01/08	0	0.00	5	173.30	172.50	-5	264	-1.89%
2020/01/07	1	175.00	0	0.00	175.00	1	272	0.37%
2020/01/06	11	178.45	0	0.00	178.50	11	274	4.00%
2019/12/26	0	173.00	0	0.00	173.00	0	277	0.00%
2019/12/03	0	0.00	2	175.25	175.50	-2	251	-0.80%
2019/11/19	0	0.00	1	167.00	167.00	-1	209	-0.48%
2019/11/15	0	0.00	1	171.50	172.00	-1	202	-0.49%
2019/11/13	1	156.00	1	156.50	157.00	0	190	0.00%
2019/11/11	0	0.00	9	156.28	155.50	-9	188	-4.78%
2019/11/07	0	0.00	4	164.13	162.00	-4	182	-2.19%
2019/10/31	0	0.00	1	169.00	168.00	-1	165	-0.60%
2019/10/30	5	169.20	0	0.00	170.50	5	162	3.08%
2019/10/29	2	169.00	0	0.00	170.50	2	157	1.27%
2019/10/21	0	0.00	1	170.00	170.50	-1	137	-0.72%
2019/10/14	1	170.50	0	0.00	168.50	1	120	0.83%
2019/10/09	2	169.75	1	169.00	168.50	1	115	0.87%
2019/10/08	2	174.75	1	176.50	173.00	1	103	0.97%