創威 (6530)-元富券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	51.50	0	0.00	51.50	3	2,089	0.14%
2024/05/27	5	52.00	0	0.00	52.00	5	2,112	0.24%
2024/05/24	8	51.11	8	50.74	50.50	0	2,183	0.00%
2024/05/07	3	49.60	2	49.50	49.40	1	4,359	0.02%
2024/05/06	0	0.00	3	51.30	50.00	-3	4,421	-0.07%
2024/05/02	6	50.40	0	0.00	50.50	6	4,425	0.14%
2024/04/29	0	0.00	3	52.00	51.50	-3	4,441	-0.07%
2024/04/26	3	49.77	0	0.00	51.10	3	4,400	0.07%
2024/04/25	1	47.30	0	0.00	48.80	1	4,312	0.02%
2024/04/11	3	52.30	0	0.00	51.70	3	4,779	0.06%
2024/04/10	0	0.00	3	52.90	53.50	-3	4,775	-0.06%
2024/04/09	7	51.90	12	51.40	51.40	-5	4,749	-0.11%
2024/04/08	0	0.00	1	52.30	52.30	-1	4,741	-0.02%
2024/04/03	3	53.03	0	0.00	52.80	3	4,743	0.06%
2024/03/26	7	59.16	5	57.18	53.80	2	4,708	0.04%
2024/03/25	1	55.80	1	54.80	59.60	0	4,560	0.00%
2024/03/19	2	54.70	0	0.00	55.30	2	4,420	0.05%
2024/03/18	4	56.37	7	55.77	56.10	-3	4,388	-0.07%
2024/03/15	4	54.70	0	0.00	55.20	4	4,403	0.09%
2024/03/14	10	57.20	0	0.00	57.10	10	4,433	0.23%
2024/03/13	6	57.65	3	54.20	55.80	3	4,334	0.07%
2024/03/12	12	52.81	12	54.33	55.00	0	4,237	0.00%
2024/03/08	0	0.00	3	49.25	49.20	-3	4,172	-0.07%
2024/03/07	5	55.40	5	53.50	53.40	0	4,161	0.00%
2024/03/06	0	0.00	1	53.10	53.10	-1	4,157	-0.02%
2024/03/05	1	54.20	2	53.70	53.70	-1	4,185	-0.02%
2024/03/04	7	55.14	5	55.90	55.00	2	4,284	0.05%
2024/03/01	1	52.80	3	52.50	52.50	-2	4,274	-0.05%
2024/02/29	1	53.00	0	0.00	52.70	1	4,284	0.02%
2024/02/27	2	53.90	5	54.10	53.50	-3	4,296	-0.07%
2024/02/26	11	58.26	9	59.53	56.90	2	4,703	0.04%
2024/02/23	3	56.60	0	0.00	54.50	3	4,513	0.07%
2024/02/22	9	56.13	4	55.48	55.70	5	4,372	0.11%
2024/02/21	3	53.07	3	55.97	56.50	0	4,116	0.00%
2024/02/20	1	50.50	0	0.00	51.40	1	3,922	0.03%
2024/02/19	1	52.50	0	0.00	50.60	1	3,871	0.03%
2024/02/16	3	50.30	4	52.63	52.80	-1	3,844	-0.03%
2024/02/15	1	51.50	1	50.50	50.80	0	3,721	0.00%
2024/02/05	1	50.40	0	0.00	49.00	1	3,657	0.03%
2024/01/31	1	49.60	2	47.75	51.40	-1	3,533	-0.03%
2024/01/30	1	46.10	0	0.00	46.75	1	3,349	0.03%
2024/01/29	1	44.20	1	46.15	45.70	0	3,323	0.00%
2024/01/24	0	0.00	3	46.50	45.35	-3	3,280	-0.09%
2024/01/23	3	46.00	5	46.70	46.00	-2	3,289	-0.06%
2024/01/19	3	44.50	0	0.00	44.90	3	3,295	0.09%
2024/01/18	3	46.70	3	45.95	45.95	0	3,292	0.00%
2024/01/17	2	47.50	0	0.00	47.20	2	3,277	0.06%
2024/01/15	1	48.40	1	48.05	47.90	0	3,229	0.00%
2024/01/12	2	47.20	7	48.76	48.10	-5	3,487	-0.14%
2024/01/11	1	42.30	1	42.70	44.85	0	3,892	0.00%
2023/12/22	0	0.00	1	45.30	45.30	-1	5,148	-0.02%
2023/12/21	1	47.50	1	47.00	47.00	0	5,195	0.00%
2023/12/20	1	48.45	7	48.26	48.30	-6	5,314	-0.11%
2023/12/19	1	48.50	1	48.00	48.00	0	5,358	0.00%
2023/12/15	1	49.00	2	48.20	48.20	-1	5,360	-0.02%
2023/12/14	2	51.00	7	50.59	49.80	-5	5,367	-0.09%
2023/12/13	11	50.91	1	51.00	51.00	10	5,379	0.19%
2023/12/12	2	51.65	5	51.08	50.70	-3	5,410	-0.06%
2023/12/11	6	52.60	7	53.00	53.60	-1	5,391	-0.02%
2023/12/08	3	51.43	1	51.40	51.00	2	5,241	0.04%
2023/12/07	1	51.00	6	51.22	49.75	-5	5,197	-0.10%
2023/12/06	1	52.50	0	0.00	51.20	1	5,170	0.02%
2023/12/01	7	55.71	7	53.76	53.60	0	5,117	0.00%
2023/11/30	0	0.00	11	53.24	53.80	-11	5,042	-0.22%
2023/11/29	3	54.57	17	54.51	54.50	-14	4,998	-0.28%
2023/11/28	0	0.00	2	53.80	52.80	-2	4,857	-0.04%
2023/11/27	7	50.40	0	0.00	49.20	7	4,776	0.15%
2023/11/24	0	0.00	1	52.30	51.20	-1	4,740	-0.02%
2023/11/22	0	0.00	15.6	55.60	55.60	-15.6	4,183	-0.37%
2023/11/21	1	49.42	0	0.00	50.60	1	4,059	0.03%
2023/11/20	0	47.80	0	0.00	46.00	0	4,012	0.00%
2023/11/17	1	45.79	1	45.30	45.60	0	3,990	0.00%
2023/11/16	0	46.35	0	0.00	44.85	0	3,971	0.00%
2023/11/15	0	46.95	0	0.00	45.80	0	3,952	0.00%
2023/11/14	10	46.45	2	44.40	46.45	8	3,904	0.20%
2023/11/10	11	44.65	3	46.00	44.60	8	3,806	0.21%
2023/11/09	3	52.44	4	54.05	49.50	-1	3,717	-0.03%
2023/11/08	1	54.00	1	52.30	54.00	0	3,437	0.00%
2023/11/07	0	52.80	0	0.00	54.50	0	3,342	0.00%
2023/11/06	0	52.70	0	0.00	53.80	0	3,313	0.00%
2023/11/03	0	52.80	0	0.00	52.40	0	3,284	0.00%
2023/11/02	0	52.70	0	0.00	52.40	0	3,274	0.00%
2023/10/31	0	51.90	0	0.00	48.20	0	3,244	0.00%
2023/10/30	0	52.20	0	0.00	50.90	0	3,231	0.00%
2023/10/27	0	53.50	1	53.00	52.00	-1	3,214	-0.03%
2023/10/26	0	55.00	0	0.00	53.60	0	3,190	0.00%
2023/10/25	0	57.00	1	55.70	55.10	-1	3,173	-0.03%
2023/10/24	11	56.71	0	0.00	57.00	11	3,150	0.35%
2023/10/23	51	55.48	5	52.98	52.00	46	3,093	1.49%
2023/10/20	2	57.46	1	58.50	57.20	1	3,040	0.03%
2023/10/19	9	57.17	7	58.30	57.00	2	2,705	0.08%
2023/10/18	12	48.98	9	48.53	54.60	3	2,137	0.14%
2023/10/17	12	50.39	7	50.24	49.70	5	2,102	0.24%
2023/10/16	0	0.00	5	48.05	48.05	-5	1,837	-0.27%
2023/10/13	3	42.60	1	43.70	43.70	2	1,756	0.11%
2023/10/12	2	40.38	2	39.40	39.75	0	1,662	0.00%
2023/10/11	7	39.65	1	40.40	38.95	6	1,566	0.38%
2023/10/06	4	40.11	7	41.73	41.80	-3	1,387	-0.22%
2023/10/04	0	0.00	1	34.70	34.55	-1	1,219	-0.08%
2023/10/03	1	35.60	0	0.00	35.35	1	1,217	0.08%
2023/10/02	1	35.60	1	35.00	35.00	0	1,189	0.00%
2023/09/27	0	0.00	1	36.20	35.90	-1	1,161	-0.09%
2023/09/26	2	36.50	1	37.55	36.30	1	1,137	0.09%
2023/09/25	3	37.80	3	36.35	35.65	0	1,075	0.00%
2023/09/22	10	36.45	0	0.00	36.85	10	948	1.05%
2023/09/14	0	0.00	1	34.45	34.45	-1	758	-0.13%
2023/09/07	1	30.70	0	0.00	30.75	1	702	0.14%
2023/08/14	0	0.00	71	27.18	26.60	-71	617	-11.49%
2023/08/11	0	0.00	1	28.20	27.75	-1	608	-0.16%
2023/08/10	11	28.25	0	0.00	27.65	11	605	1.82%
2023/08/02	0	0.00	1	32.80	29.15	-1	582	-0.17%
2023/08/01	3	31.98	0	0.00	32.00	3	573	0.52%
2023/07/31	1	33.70	0	0.00	33.50	1	576	0.17%
2023/07/28	0	0.00	1	35.20	34.70	-1	569	-0.18%
2023/07/27	2	33.85	0	0.00	33.85	2	562	0.36%
2023/07/26	4	35.45	1	36.00	34.80	3	552	0.54%
2023/07/25	0	0.00	1	38.10	37.00	-1	544	-0.18%
2023/07/24	31	36.37	0	0.00	37.50	31	536	5.78%
2023/07/21	2	37.80	0	0.00	37.50	2	522	0.38%
2023/07/20	5	38.27	11	38.35	38.30	-6	454	-1.32%
2023/07/19	43	35.73	13	36.62	36.95	30	250	11.98%
2023/07/17	27	29.31	0	0.00	30.55	27	109	24.67%
2023/05/03	1	28.00	0	0.00	28.10	1	160	0.62%
2023/03/30	0	0.00	1	27.00	26.50	-1	114	-0.87%
2023/03/27	1	26.70	0	0.00	26.20	1	109	0.92%
2023/02/07	0	0.00	1	24.35	24.10	-1	101	-0.99%
2023/02/06	1	24.20	0	0.00	24.45	1	101	0.99%
2022/09/30	10	24.45	10	23.85	23.85	0	925	0.00%
2022/09/29	12	25.43	12	25.51	25.15	0	904	0.00%
2022/09/28	7	25.60	7	25.60	25.60	0	817	0.00%
2022/09/19	0	0.00	10	23.90	24.30	-10	755	-1.32%
2022/09/12	0	0.00	1	24.05	24.90	-1	748	-0.13%
2022/09/05	0	0.00	3	26.77	25.25	-3	723	-0.41%
2022/08/30	3	28.35	0	0.00	28.00	3	703	0.43%
2022/08/26	168	30.09	168	30.08	28.00	0	686	0.00%	大買/大賣/
2022/08/24	171	29.54	171	29.54	27.60	0	604	0.00%	大買/大賣/
2022/08/19	3	30.38	3	30.42	28.85	0	505	0.00%
2022/08/18	11	27.04	0	0.00	28.85	11	380	2.89%
2022/08/17	190	26.25	190	26.25	26.25	0	264	0.00%	大買/大賣/
2022/08/15	0	0.00	2	23.65	23.40	-2	189	-1.06%
2022/08/09	2	22.73	0	0.00	22.90	2	177	1.13%
2022/08/08	0	0.00	1	25.20	23.65	-1	171	-0.58%
2022/08/04	0	0.00	2	23.80	23.50	-2	138	-1.44%
2022/08/02	0	0.00	5	22.35	22.20	-5	110	-4.53%
2022/07/29	5	21.50	0	0.00	22.30	5	105	4.74%
2022/05/10	0	0.00	2	21.10	21.30	-2	219	-0.91%
2022/05/09	1	21.35	0	0.00	21.25	1	216	0.46%
2022/05/03	1	22.50	2	22.80	22.75	-1	185	-0.54%
2022/04/29	2	24.45	0	0.00	23.70	2	179	1.11%
2022/04/28	1	24.00	0	0.00	24.00	1	169	0.59%
2021/12/22	1	25.65	1	26.00	25.65	0	872	0.00%
2021/12/15	1	25.55	1	26.05	25.40	0	983	0.00%
2021/12/14	1	25.50	0	0.00	25.05	1	1,000	0.10%
2021/12/13	2	26.40	2	26.80	26.40	0	985	0.00%
2021/12/09	1	26.55	1	26.70	25.20	0	950	0.00%
2021/12/08	1	26.35	0	0.00	26.00	1	928	0.11%
2021/12/06	2	27.05	2	27.78	29.35	0	759	0.00%
2021/12/03	136	29.85	190	27.22	26.70	-54	705	-7.65%	大買/大賣/
2021/12/02	127	27.20	73	27.20	27.20	54	572	9.43%	大買/
2021/09/16	0	0.00	22	19.15	19.20	-22	40	-54.37%
2021/04/08	0	0.00	1	20.50	20.85	-1	120	-0.83%
2021/04/07	1	22.15	0	0.00	21.50	1	107	0.93%
2021/01/19	22	19.49	0	0.00	20.00	22	78	28.13%
2018/07/16	0	0.00	1	16.90	16.50	-1	29	-3.41%
2018/03/19	1	18.50	0	0.00	18.95	1	232	0.43%
2018/01/29	0	0.00	10	20.03	20.05	-10	207	-4.83%
2018/01/26	2	20.50	0	0.00	20.45	2	201	0.99%
2018/01/25	0	0.00	2	21.00	21.05	-2	196	-1.02%
2018/01/24	9	21.39	19	21.48	21.25	-10	187	-5.33%
2018/01/23	20	22.98	0	0.00	23.10	20	168	11.85%