安碁資訊 (6690)-元富券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	5	180.80	0	0.00	179.00	5	85	5.87%
2024/04/02	7	176.93	0	0.00	176.00	7	93	7.47%
2024/03/29	0	0.00	2	174.50	175.00	-2	95	-2.10%
2024/03/20	0	0.00	20	180.10	180.00	-20	98	-20.28%
2024/03/06	0	0.00	2	186.00	187.50	-2	145	-1.38%
2024/03/05	0	0.00	3	183.00	183.00	-3	144	-2.08%
2024/03/04	0	0.00	5	181.50	180.50	-5	144	-3.47%
2024/01/11	0	0.00	4	192.00	192.00	-4	142	-2.81%
2024/01/10	0	0.00	1	189.50	190.00	-1	145	-0.69%
2024/01/09	0	0.00	3	192.67	190.00	-3	151	-1.99%
2024/01/05	8	203.56	18	204.67	197.50	-10	152	-6.55%
2024/01/04	17	195.44	0	0.00	194.50	17	148	11.46%
2024/01/03	2	199.75	0	0.00	197.50	2	153	1.30%
2023/12/29	0	0.00	2	191.00	192.50	-2	153	-1.31%
2023/12/27	0	0.00	1	192.50	192.50	-1	149	-0.67%
2023/12/26	0	0.00	6	191.33	192.00	-6	148	-4.05%
2023/12/19	2	187.50	1	189.50	189.50	1	145	0.69%
2023/12/18	1	187.50	0	0.00	188.50	1	144	0.69%
2023/12/13	9	193.56	2	194.00	188.50	7	140	4.98%
2023/12/12	6	191.83	0	0.00	192.00	6	135	4.44%
2023/12/07	0	0.00	4	181.75	183.00	-4	117	-3.42%
2023/12/06	0	0.00	2	186.00	182.50	-2	114	-1.74%
2023/12/04	0	0.00	10	181.95	178.50	-10	107	-9.29%
2023/12/01	1	175.50	0	0.00	176.50	1	98	1.01%
2023/11/22	3	175.00	0	0.00	176.50	3	104	2.88%
2023/11/15	0	0.00	2	165.50	164.00	-2	101	-1.96%
2023/10/27	3	165.50	0	0.00	163.50	3	122	2.44%
2023/10/24	0	0.00	4	166.50	167.50	-4	179	-2.23%
2023/10/18	0	0.00	14	173.82	172.00	-14	230	-6.07%
2023/10/17	17	178.53	2	174.00	177.00	15	245	6.10%
2023/10/13	0	0.00	3	174.17	171.50	-3	251	-1.19%
2023/10/12	6	179.50	0	0.00	176.50	6	251	2.38%
2023/10/06	0	0.00	3	170.00	171.00	-3	247	-1.21%
2023/10/05	0	0.00	7	166.79	165.00	-7	246	-2.84%
2023/10/04	8	159.75	2	161.50	160.00	6	248	2.41%
2023/10/03	5	161.70	0	0.00	160.50	5	268	1.87%
2023/09/28	0	0.00	4	160.50	159.50	-4	287	-1.39%
2023/09/27	5	158.60	0	0.00	158.50	5	288	1.73%
2023/09/22	0	0.00	2	160.50	162.00	-2	292	-0.68%
2023/09/05	1	168.50	0	0.00	168.00	1	307	0.32%
2023/08/30	0	0.00	1	159.00	158.50	-1	309	-0.32%
2023/08/25	1	155.50	0	0.00	156.00	1	322	0.31%
2023/08/24	5	158.90	0	0.00	157.00	5	325	1.53%
2023/08/22	5	156.50	0	0.00	156.50	5	332	1.50%
2023/08/17	10	154.00	0	0.00	162.50	10	340	2.93%
2023/08/15	5	157.60	0	0.00	157.50	5	342	1.46%
2023/08/14	15	159.67	0	0.00	155.50	15	353	4.24%
2023/08/11	0	0.00	1	162.00	161.50	-1	355	-0.28%
2023/08/09	0	0.00	1	164.00	164.00	-1	359	-0.28%
2023/08/08	0	0.00	2	165.00	165.50	-2	362	-0.55%
2023/08/01	0	0.00	5	179.60	176.50	-5	424	-1.18%
2023/07/31	1	178.00	0	0.00	178.00	1	429	0.23%
2023/07/28	2	193.75	0	0.00	188.00	2	427	0.47%
2023/07/27	3	194.00	11	197.77	196.50	-8	419	-1.91%
2023/07/26	3	188.00	0	0.00	188.50	3	401	0.75%
2023/07/25	1	193.50	2	190.75	193.00	-1	411	-0.24%
2023/07/21	0	0.00	1	193.50	186.00	-1	402	-0.25%
2023/07/20	3	189.00	2	189.75	195.00	1	412	0.24%
2023/07/19	0	0.00	1	190.50	184.50	-1	423	-0.24%
2023/07/17	5	181.00	0	0.00	183.00	5	497	1.00%
2023/07/14	2	185.50	0	0.00	183.00	2	515	0.39%
2023/07/10	11	187.27	0	0.00	187.00	11	547	2.01%
2023/07/06	10	179.80	0	0.00	175.50	10	519	1.93%
2023/07/03	5	172.30	0	0.00	173.00	5	519	0.96%
2023/06/28	3	163.17	0	0.00	163.00	3	520	0.58%
2023/06/26	7	163.00	0	0.00	163.00	7	524	1.34%
2023/06/20	2	166.50	0	0.00	167.00	2	531	0.38%
2023/06/19	0	0.00	1	167.50	169.50	-1	533	-0.19%
2023/06/16	1	163.50	0	0.00	163.50	1	531	0.19%
2023/06/14	0	0.00	1	167.00	166.00	-1	540	-0.18%
2023/06/12	1	165.50	0	0.00	165.00	1	546	0.18%
2023/06/09	10	162.00	55.2	161.54	164.00	-45.2	548	-8.23%
2023/06/08	0	0.00	5.1	163.07	164.00	-5.1	547	-0.94%
2023/06/07	5	169.50	0	0.00	168.50	5	546	0.92%
2023/06/05	0	0.00	1	177.00	175.00	-1	554	-0.18%
2023/06/02	1	175.00	0	0.00	175.00	1	555	0.18%
2023/05/30	0.3	185.50	0	0.00	180.50	0.3	561	0.05%
2023/05/29	0	0.00	1	185.00	185.00	-1	560	-0.18%
2023/05/26	1	182.50	0	0.00	182.00	1	561	0.18%
2023/05/18	0	0.00	1	189.50	189.50	-1	560	-0.18%
2023/05/17	1	185.00	0	0.00	185.00	1	552	0.18%
2023/05/16	10	184.50	0	0.00	183.00	10	550	1.82%
2023/05/15	10	182.40	1	182.00	183.50	9	550	1.64%
2023/05/11	5	189.00	0	0.00	187.00	5	547	0.91%
2023/05/09	2	212.00	2	200.50	199.50	0	534	0.00%
2023/05/08	1	202.50	0	0.00	206.50	1	512	0.20%
2023/05/02	20	195.88	0	0.00	197.00	20	462	4.32%
2023/04/28	1	190.00	2	193.25	199.00	-1	449	-0.22%
2023/04/27	2	187.50	1	186.50	186.50	1	431	0.23%
2023/04/26	0	0.00	2	190.00	186.00	-2	424	-0.47%
2023/04/24	0	0.00	10	199.10	197.00	-10	381	-2.62%
2023/04/21	1	214.00	3	196.50	192.00	-2	350	-0.57%
2023/04/20	24	214.79	26	225.08	207.50	-2	307	-0.65%
2023/04/18	9	205.56	3	210.50	200.00	6	243	2.47%
2023/04/17	10	195.00	0	0.00	192.50	10	217	4.59%
2023/04/13	0	0.00	1	175.00	172.00	-1	197	-0.51%
2023/04/10	1	185.50	0	0.00	185.50	1	188	0.53%
2023/03/29	2	179.75	0	0.00	176.00	2	174	1.15%
2023/03/28	11	174.86	0	0.00	176.00	11	173	6.35%
2023/03/27	0	0.00	1	180.00	181.00	-1	169	-0.59%
2023/03/22	7	190.50	0	0.00	188.00	7	158	4.42%
2023/03/21	20	187.18	4	183.50	185.00	16	154	10.35%
2023/03/20	1	178.50	0	0.00	187.50	1	151	0.66%
2023/03/17	3	176.00	0	0.00	176.00	3	141	2.12%
2023/03/15	21	175.86	0	0.00	175.50	21	136	15.42%
2023/03/14	70	170.26	0	0.00	168.50	70	131	53.44%
2023/03/09	0	0.00	1	173.00	165.50	-1	118	-0.84%
2023/03/06	1	166.50	5	169.10	169.50	-4	103	-3.86%
2023/03/03	0	0.00	5	170.00	170.00	-5	97	-5.12%
2023/03/02	0	0.00	15	157.63	161.50	-15	85	-17.45%
2023/03/01	0	0.00	25	163.08	161.50	-25	83	-30.10%
2023/02/22	5	151.90	0	0.00	164.00	5	72	6.94%
2023/02/15	70	141.40	0	0.00	141.50	70	53	131.09%
2023/02/14	1	147.00	0	0.00	144.50	1	49	2.03%
2023/02/13	5	145.00	10	146.00	146.00	-5	46	-10.74%
2023/02/10	15	142.13	0	0.00	143.50	15	44	33.62%
2023/02/08	15	131.17	0	0.00	132.50	15	39	38.25%
2023/02/06	2	128.50	0	0.00	126.00	2	35	5.60%
2023/01/17	3	117.00	0	0.00	117.00	3	24	12.35%
2023/01/16	5	118.50	0	0.00	118.50	5	24	20.76%
2023/01/13	5	118.20	0	0.00	117.50	5	23	20.94%
2023/01/11	5	116.90	0	0.00	117.50	5	23	21.01%
2023/01/09	10	118.50	3	118.83	118.50	7	23	29.54%
2022/08/25	0	0.00	1	121.50	120.00	-1	73	-1.37%
2022/08/19	0	0.00	1	126.50	126.00	-1	70	-1.42%
2022/08/17	1	130.50	0	0.00	131.50	1	64	1.55%
2022/08/16	1	131.00	32	130.56	134.00	-31	61	-50.04%
2022/08/15	32	125.00	0	0.00	125.00	32	52	60.89%
2022/08/10	0	0.00	31	126.53	120.50	-31	43	-70.99%
2022/08/09	31	127.00	25	122.86	127.00	6	37	15.99%
2022/08/08	25	115.50	0	0.00	115.50	25	32	76.14%
2022/06/27	0	0.00	1	96.50	97.10	-1	18	-5.32%
2021/11/08	0	0.00	2	120.00	119.00	-2	13	-14.60%
2021/11/05	0	0.00	2	121.50	121.00	-2	12	-15.58%
2021/09/16	0	0.00	1	111.00	111.00	-1	26	-3.80%
2020/11/20	1	154.50	0	0.00	153.50	1	38	2.63%
2020/08/06	0	0.00	2	178.50	180.00	-2	232	-0.86%
2020/08/03	0	0.00	1	191.00	191.00	-1	231	-0.43%
2020/07/24	0	0.00	5	193.00	185.50	-5	232	-2.15%
2020/07/23	8	193.00	0	0.00	190.50	8	231	3.45%
2020/07/08	0	0.00	1	204.00	202.50	-1	230	-0.43%
2020/07/07	1	196.50	0	0.00	192.50	1	224	0.45%
2020/07/06	0	0.00	2	195.25	202.00	-2	221	-0.90%
2020/07/02	1	188.00	0	0.00	188.50	1	219	0.46%
2020/07/01	0	0.00	2	180.00	191.00	-2	218	-0.92%
2020/06/24	1	164.50	1	165.00	172.00	0	195	0.00%
2020/06/23	0	0.00	4	145.38	157.00	-4	185	-2.15%
2020/06/22	5	144.40	0	0.00	143.00	5	175	2.85%
2020/06/12	0	0.00	25	129.50	132.00	-25	173	-14.43%
2020/04/22	0	0.00	28	132.57	135.00	-28	183	-15.29%
2020/04/17	10	143.25	0	0.00	134.00	10	178	5.60%
2020/04/08	18	140.64	1	140.00	137.00	17	152	11.12%
2020/04/07	9	127.00	0	0.00	138.50	9	146	6.14%
2020/03/17	0	0.00	30	104.93	100.00	-30	125	-23.95%
2020/02/25	0	0.00	1	119.00	122.50	-1	94	-1.06%
2020/02/24	0	0.00	1	119.00	122.00	-1	93	-1.07%
2020/02/21	1	119.50	0	0.00	119.00	1	92	1.09%
2020/01/08	0	0.00	3	104.50	102.00	-3	118	-2.53%
2019/12/18	1	112.00	0	0.00	112.50	1	107	0.93%
2019/12/04	1	120.50	0	0.00	120.50	1	93	1.07%
2019/11/28	1	121.00	0	0.00	121.00	1	87	1.15%
2019/11/20	1	115.00	0	0.00	115.50	1	72	1.38%
2019/11/15	1	116.00	0	0.00	116.00	1	65	1.52%