福華 (8085)-元富券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	67.50	67.00	-5	3,779	-0.13%
2024/05/30	10	69.98	4	69.68	67.90	6	3,912	0.15%
2024/05/29	11	68.90	0	0.00	68.80	11	4,090	0.27%
2024/05/27	0	0.00	1	66.90	65.00	-1	5,041	-0.02%
2024/05/24	0.1	64.30	182	64.82	63.90	-182	5,248	-3.47%	大賣/鉅額交易
2024/05/23	1	66.20	0	0.00	66.00	1	5,404	0.02%
2024/05/21	0	0.00	3	67.10	67.50	-3	5,712	-0.05%
2024/05/20	3	68.10	0	0.00	67.00	3	5,849	0.05%
2024/05/16	0	0.00	1	65.80	66.00	-1	5,963	-0.02%
2024/05/14	45	66.55	13	66.25	66.10	32	6,048	0.53%
2024/05/13	0.1	67.87	4	66.70	66.80	-3.9	6,146	-0.06%
2024/05/10	0.1	69.15	0	0.00	68.80	0.1	6,266	0.00%
2024/05/09	10	70.70	35	71.02	70.70	-25	6,531	-0.38%
2024/05/08	73	70.04	3.2	68.36	71.50	69.8	6,567	1.06%
2024/05/07	3	67.07	0.1	67.20	67.40	2.9	6,579	0.04%
2024/05/06	0.3	66.10	0	0.00	66.60	0.3	6,820	0.00%
2024/05/03	0	0.00	0	66.90	66.50	0	6,829	0.00%
2024/05/02	3	66.10	0	0.00	66.10	3	6,886	0.04%
2024/04/30	0	0.00	4	67.20	67.50	-4	6,967	-0.06%
2024/04/29	0	0.00	32	66.91	67.00	-32	7,005	-0.46%
2024/04/25	10	68.56	7	68.23	68.20	3	7,151	0.04%
2024/04/24	10	68.52	0	0.00	68.70	10	7,243	0.14%
2024/04/23	0	0.00	27	65.93	65.00	-27	7,329	-0.37%
2024/04/19	0.1	68.70	1	70.40	68.70	-0.9	7,610	-0.01%
2024/04/18	10	70.92	4	70.90	70.30	6	7,565	0.08%
2024/04/17	4.1	71.96	0	0.00	71.80	4.1	7,542	0.05%
2024/04/16	0.6	69.73	3	70.70	69.30	-2.4	7,474	-0.03%
2024/04/15	39	71.37	1	70.10	70.90	38	7,432	0.51%
2024/04/11	2	67.75	0	0.00	67.20	2	7,483	0.03%
2024/04/10	1	67.80	26.3	69.93	67.50	-25.3	7,416	-0.34%
2024/04/09	0	0.00	6	75.18	73.50	-6	7,253	-0.08%
2024/04/08	1	76.40	0	0.00	76.00	1	7,216	0.01%
2024/04/03	0	0.00	7	79.10	77.50	-7	7,196	-0.10%
2024/04/02	7	78.39	11	78.03	78.80	-4	7,171	-0.06%
2024/04/01	171	75.88	1.1	77.66	77.20	169.9	7,126	2.38%	大買/鉅額交易
2024/03/29	0	0.00	15	74.01	74.30	-15	7,091	-0.21%
2024/03/28	519	75.21	1	74.00	75.50	518	6,996	7.40%	大買/鉅額交易
2024/03/27	15	73.80	0	0.00	72.80	15	6,953	0.22%
2024/03/26	1	73.30	1	71.80	72.00	0	7,066	0.00%
2024/03/25	0	0.00	23	73.53	72.50	-23	7,564	-0.30%
2024/03/22	24	74.20	1	74.50	74.30	23	7,702	0.30%
2024/03/21	1	72.40	0	0.00	72.20	1	7,745	0.01%
2024/03/20	1.3	72.68	0	0.00	71.30	1.3	7,734	0.02%
2024/03/19	0	0.00	4	73.55	73.50	-4	7,738	-0.05%
2024/03/18	17	74.36	5	75.00	73.50	12	7,671	0.16%
2024/03/15	80	72.21	6	71.55	72.00	74	7,597	0.97%
2024/03/14	5	69.00	0	0.00	70.10	5	7,621	0.07%
2024/03/13	20	71.30	20	70.57	70.10	0	7,614	0.00%
2024/03/12	62	73.35	200	73.63	73.30	-138	7,579	-1.82%	大賣/鉅額交易
2024/03/11	83	72.77	779	72.11	73.70	-696	7,520	-9.26%	大賣/鉅額交易
2024/03/08	0	0.00	5.2	68.59	70.00	-5.2	7,409	-0.07%
2024/03/07	23	72.06	1,067	72.11	70.00	-1,044	7,336	-14.23%	大賣/鉅額交易
2024/03/06	60	71.63	401	71.86	72.00	-341	7,252	-4.70%	大賣/鉅額交易
2024/03/05	209	71.96	840	72.04	72.10	-631	7,192	-8.77%	大買/大賣/鉅額交易
2024/03/04	14	72.47	17	72.72	71.50	-3	7,034	-0.04%
2024/03/01	9.2	76.47	49	75.28	73.80	-39.8	6,829	-0.58%
2024/02/29	0	0.00	17	75.99	76.40	-17	6,008	-0.28%
2024/02/27	30	71.45	102	70.79	69.50	-72	5,823	-1.24%	大賣/
2024/02/26	18	69.62	106	70.12	69.20	-88	5,608	-1.57%	大賣/
2024/02/23	16	66.79	66	67.76	67.10	-50	5,425	-0.92%
2024/02/22	4	67.70	36	67.83	67.00	-32	5,301	-0.60%
2024/02/21	17	63.93	0	0.00	63.60	17	5,098	0.33%
2024/02/20	1	60.00	5	59.10	60.10	-4	4,975	-0.08%
2024/02/15	30	63.50	0.2	62.20	61.60	29.9	4,820	0.62%
2024/02/05	0	0.00	29	62.90	62.50	-29	4,760	-0.61%
2024/02/02	26.2	65.55	26	66.77	65.70	0.2	4,644	0.00%
2024/02/01	133	65.58	8	66.66	66.10	125	4,505	2.77%	大買/鉅額交易
2024/01/31	0	0.00	243	60.81	61.30	-243	4,238	-5.73%	大賣/鉅額交易
2024/01/30	25	60.40	56	60.81	60.40	-31	4,267	-0.73%
2024/01/29	4	61.50	31	62.03	61.50	-27	4,180	-0.65%
2024/01/25	1	56.60	1	57.10	56.50	0	3,933	0.00%
2024/01/24	1	56.40	2	57.45	57.40	-1	3,880	-0.03%
2024/01/22	180	55.54	51	55.99	55.00	129	3,756	3.43%	大買/鉅額交易
2024/01/19	111	52.48	6	52.43	52.30	105	3,669	2.86%	大買/鉅額交易
2024/01/18	52	52.22	1.4	53.23	53.60	50.6	3,614	1.40%
2024/01/17	102.2	52.64	0	0.00	52.60	102.2	3,510	2.91%	大買/鉅額交易
2024/01/16	4.2	56.90	9	58.96	57.80	-4.8	3,373	-0.14%
2024/01/15	46	58.36	309	58.26	57.20	-263	3,233	-8.13%	大賣/鉅額交易
2024/01/12	0	0.00	2	53.90	54.10	-2	2,992	-0.07%
2024/01/11	0	0.00	71	53.90	53.90	-71	2,964	-2.40%
2024/01/10	31	53.33	0	0.00	52.80	31	2,915	1.06%
2024/01/09	51	52.21	5	53.58	53.60	46	2,889	1.59%
2024/01/08	99	52.58	1	53.80	53.60	98	2,850	3.44%
2024/01/05	35	50.26	11	53.00	52.40	24	2,756	0.87%
2024/01/02	2	49.48	0	0.00	49.50	2	2,605	0.08%
2023/12/29	35	49.42	3	50.30	50.50	32	2,581	1.24%
2023/12/28	3	49.43	4	50.15	49.70	-1	2,557	-0.04%
2023/12/27	9	52.20	3	50.22	49.50	6	2,495	0.24%
2023/12/26	4	53.83	3	55.40	53.90	1	2,432	0.04%
2023/12/25	0	0.00	53	53.34	54.00	-53	2,324	-2.28%
2023/12/22	0	0.00	1	52.90	52.70	-1	2,260	-0.04%
2023/12/21	13	55.24	12	55.63	53.70	1	2,166	0.05%
2023/12/20	2,529	58.03	1,586	57.38	55.60	943	1,980	47.60%	大買/大賣/鉅額交易
2023/12/19	9	56.10	9	56.30	58.80	0	1,355	0.00%
2023/12/18	65	52.77	136	52.85	53.50	-71	1,178	-6.03%	大賣/
2023/12/15	21	48.87	4	48.13	48.70	17	1,087	1.56%
2023/12/14	151	47.47	37	47.68	49.20	114	1,106	10.30%	大買/鉅額交易
2023/12/13	33	47.46	0	0.00	47.30	33	1,065	3.10%
2023/12/12	0	0.00	2	46.60	47.10	-2	1,051	-0.19%
2023/12/11	8	46.60	11	46.86	45.90	-3	1,039	-0.29%
2023/12/08	0	0.00	5	44.80	44.55	-5	966	-0.52%
2023/12/07	0	0.00	5	43.95	43.55	-5	956	-0.52%
2023/12/06	16	41.19	0	0.00	42.70	16	938	1.71%
2023/11/28	10	40.75	0	0.00	40.70	10	999	1.00%
2023/11/24	26	40.94	0	0.00	41.10	26	1,000	2.60%
2023/11/23	22	40.31	2	41.85	41.80	20	1,000	2.00%
2023/11/22	25	40.36	2	40.85	40.20	23	1,011	2.27%
2023/11/20	15	41.07	0	0.00	40.10	15	1,027	1.46%
2023/11/17	4	41.63	0	0.00	41.65	4	1,033	0.39%
2023/11/14	0	0.00	9	38.22	38.05	-9	1,046	-0.86%
2023/11/13	9	40.67	0	40.55	40.55	9	1,046	0.86%
2023/11/10	4	40.53	0	0.00	40.70	4	1,045	0.38%
2023/11/09	9	40.42	0	0.00	40.80	9	1,063	0.85%
2023/11/07	2	38.75	0	0.00	38.15	2	1,069	0.19%
2023/10/27	2	31.75	0	0.00	30.70	2	954	0.21%
2023/10/26	1	34.40	0	0.00	34.10	1	945	0.11%
2023/10/25	1	36.20	0	0.00	35.45	1	942	0.11%
2023/09/21	0	0.00	1	38.05	41.10	-1	1,302	-0.08%
2023/09/07	1	34.50	0	0.00	34.40	1	1,607	0.06%
2023/09/06	1	34.95	0	0.00	34.00	1	1,629	0.06%
2023/09/05	0	0.00	19	35.70	36.60	-19	1,651	-1.15%
2023/08/18	0	0.00	10	42.08	41.15	-10	1,969	-0.51%
2023/08/17	0	0.00	10	41.75	42.25	-10	1,962	-0.51%
2023/08/16	0	0.00	15	43.37	43.00	-15	1,980	-0.76%
2023/08/10	0	0.00	6	44.55	43.75	-6	2,057	-0.29%
2023/08/08	0	0.00	25	46.85	46.15	-25	2,137	-1.17%
2023/08/02	0	0.00	2	42.90	43.10	-2	2,368	-0.08%
2023/07/31	2	43.50	0	0.00	43.50	2	2,655	0.08%
2023/07/19	25	40.74	0	0.00	40.80	25	3,126	0.80%
2023/07/12	0	0.00	0.9	46.50	46.50	-0.9	3,173	-0.03%
2023/07/04	0	0.00	13	51.26	51.20	-13	3,040	-0.43%
2023/07/03	20	50.60	0	0.00	50.10	20	3,004	0.67%
2023/06/30	13	49.13	1.6	49.55	50.20	11.4	2,955	0.39%
2023/06/28	1	47.10	19	49.40	49.70	-18	2,844	-0.63%
2023/06/19	4	43.89	4	44.08	45.30	0	2,609	0.00%
2023/06/15	0	0.00	5	40.05	39.55	-5	2,413	-0.21%
2023/06/14	0	0.00	0	38.65	38.85	0	2,378	0.00%
2023/06/13	5	39.10	0	0.00	39.00	5	2,359	0.21%
2023/06/09	60	40.96	60	40.35	40.35	0	2,298	0.00%
2023/06/08	20	38.75	0.2	39.60	38.40	19.8	2,250	0.88%
2023/06/05	0	0.00	1	37.50	38.30	-1	2,140	-0.05%
2023/06/01	1	37.50	0	0.00	37.10	1	2,085	0.05%
2023/05/30	0	0.00	142	36.71	36.60	-142	2,055	-6.91%	大賣/鉅額交易
2023/05/29	142	41.90	0	0.00	36.90	142	2,005	7.08%	大買/鉅額交易
2023/05/22	18	39.05	17	38.86	38.90	1	1,752	0.06%
2023/05/18	0	0.00	1	38.70	38.75	-1	1,685	-0.06%
2023/05/17	1	38.80	1	39.15	38.35	0	1,665	0.00%
2023/05/16	0	0.00	10	37.80	38.30	-10	1,632	-0.61%
2023/05/15	0	0.00	8	37.20	36.60	-8	1,561	-0.51%
2023/05/12	0	0.00	1	36.85	37.70	-1	1,518	-0.07%
2023/05/09	0	0.00	1	35.00	34.70	-1	1,239	-0.08%
2023/05/08	26	36.44	0	0.00	35.00	26	1,162	2.24%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	1	31.65	0	0.00	30.60	1	871	0.11%
2023/05/03	0	0.00	0.8	29.80	29.80	-0.8	675	-0.12%
2023/04/27	40	25.46	0	0.00	25.80	40	506	7.90%
2023/04/26	25	24.93	0	0.00	25.15	25	468	5.33%
2023/04/17	0	0.00	2	22.25	22.35	-2	228	-0.87%
2023/02/24	1	20.70	0	0.00	20.75	1	318	0.31%
2022/12/15	0	20.35	0	0.00	20.15	0	386	0.01%
2022/12/01	0	0.00	1	20.45	20.15	-1	306	-0.33%
2022/11/11	2	19.20	0	0.00	19.35	2	584	0.34%
2022/10/19	1	20.20	0	0.00	19.80	1	651	0.15%
2022/09/23	0.3	20.20	0	0.00	20.25	0.3	838	0.03%
2022/09/01	0	0.00	462	23.98	23.30	-462	704	-65.60%	大賣/鉅額交易
2022/08/31	838	23.55	377	23.55	23.55	461	614	75.01%	大買/大賣/鉅額交易
2022/07/26	0	0.00	1	20.10	20.10	-1	484	-0.21%
2022/04/22	0	18.35	0	0.00	18.40	0	190	0.00%
2022/04/15	0	18.80	0	0.00	18.65	0	243	0.00%
2022/03/18	0	18.35	0	0.00	18.80	0	412	0.00%
2022/02/14	0	18.10	0	0.00	18.15	0	551	0.00%
2022/02/09	0	18.00	0	0.00	18.20	0	596	0.00%
2022/01/21	0	0.00	1	19.00	18.70	-1	682	-0.15%
2022/01/20	0	0.00	0.8	18.90	19.00	-0.8	702	-0.11%
2022/01/19	0	0.00	1	19.00	19.00	-1	732	-0.14%
2021/12/30	0	18.35	0	0.00	18.30	0	1,087	0.00%
2021/12/06	0	16.05	0	0.00	16.55	0	1,705	0.00%
2021/11/24	1	16.95	0	0.00	16.85	1	2,199	0.05%
2021/10/29	0	0.00	0	18.00	18.00	0	2,413	0.00%
2021/10/26	0	0.00	1	18.30	18.00	-1	2,415	-0.04%
2021/10/21	1	18.55	0	0.00	18.55	1	2,413	0.04%
2021/10/20	0	0.00	1	18.95	18.95	-1	2,401	-0.04%
2021/10/19	1	18.75	0	0.00	19.00	1	2,384	0.04%
2021/10/18	0	0.00	1	19.00	19.10	-1	2,379	-0.04%
2021/10/14	1	18.20	0	0.00	18.45	1	2,371	0.04%
2021/10/13	0	0.00	1	18.25	18.25	-1	2,404	-0.04%
2021/10/12	2	17.75	0	0.00	17.90	2	2,401	0.08%
2021/10/08	0	0.00	4	18.11	17.85	-4	2,401	-0.17%
2021/10/07	1	17.10	2	17.40	18.00	-1	2,390	-0.04%
2021/10/04	5	16.35	0	0.00	16.15	5	2,363	0.21%
2021/09/29	1	16.00	0	0.00	15.70	1	2,415	0.04%
2021/09/09	0	0.00	1	17.35	17.60	-1	1,682	-0.06%
2021/09/08	1	17.20	0	0.00	17.30	1	1,670	0.06%
2021/09/07	0	0.00	1	18.00	17.65	-1	1,644	-0.06%
2021/09/06	1	17.10	2	17.95	18.10	-1	1,625	-0.06%
2021/09/03	0	0.00	2	18.10	17.90	-2	1,554	-0.13%
2021/09/02	1	17.50	1	17.90	17.95	0	1,518	0.00%
2021/09/01	1	17.50	1	17.45	17.40	0	1,389	0.00%
2021/08/30	1	16.95	1	16.70	16.85	0	1,267	0.00%
2021/08/27	0	0.00	5	15.77	16.15	-5	1,197	-0.42%
2021/08/26	6	16.09	0	0.00	16.15	6	1,152	0.52%
2021/08/25	0	0.00	4	15.50	15.50	-4	1,065	-0.38%
2021/08/24	2	13.60	0	0.00	14.10	2	980	0.20%
2021/08/19	0	0.00	2	13.45	13.10	-2	986	-0.20%
2021/08/18	2	13.80	0	0.00	13.60	2	1,016	0.20%
2021/08/16	0	0.00	28	13.26	12.80	-28	1,033	-2.71%
2021/08/05	2	14.15	0	0.00	14.05	2	1,145	0.17%
2021/07/29	0	0.00	4	13.80	13.75	-4	1,246	-0.32%
2021/07/26	9	14.20	0	0.00	14.20	9	1,326	0.68%
2021/07/13	1	13.75	0	0.00	13.25	1	1,857	0.05%
2021/07/07	0	0.00	40	14.95	14.65	-40	2,151	-1.86%
2021/07/06	0	0.00	10	14.15	14.15	-10	2,101	-0.48%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/07/01	0	0.00	20	12.00	12.00	-20	2,237	-0.89%
2021/06/30	22	12.24	0	0.00	12.20	22	2,307	0.95%
2021/06/23	19	12.65	0	0.00	12.60	19	2,889	0.66%
2021/06/22	11	12.71	0	0.00	12.70	11	2,976	0.37%
2021/06/16	0	0.00	1	12.80	12.75	-1	3,181	-0.03%
2021/06/08	0	0.00	3	13.28	13.15	-3	4,097	-0.07%
2021/06/04	0	0.00	4	13.05	13.05	-4	4,320	-0.09%
2021/06/02	10	12.95	0	0.00	12.85	10	4,377	0.23%
2021/06/01	10	13.45	0	0.00	13.45	10	4,378	0.23%
2021/05/28	0	0.00	19	13.25	13.30	-19	4,409	-0.43%
2021/05/27	0	0.00	111	13.18	13.20	-111	4,461	-2.49%	大賣/鉅額交易
2021/05/26	140	13.73	0	0.00	13.50	140	4,490	3.12%	大買/鉅額交易
2021/05/25	0	0.00	2	13.75	13.75	-2	4,601	-0.04%
2021/05/24	0	0.00	2	12.35	12.50	-2	4,683	-0.04%
2021/05/18	2	11.55	0	0.00	11.80	2	4,717	0.04%
2021/05/17	2	10.75	5	11.45	10.75	-3	4,702	-0.06%
2021/05/12	5	12.06	1	11.50	12.70	4	4,659	0.09%
2021/05/11	2	13.13	0	0.00	12.75	2	4,629	0.04%
2021/05/10	0	0.00	14	14.00	13.85	-14	4,602	-0.30%
2021/05/06	6	13.73	0	0.00	13.35	6	4,572	0.13%
2021/05/05	0	0.00	3	13.70	13.45	-3	4,561	-0.07%
2021/05/04	0	0.00	1	13.15	13.40	-1	4,548	-0.02%
2021/05/03	1	13.90	1	14.95	14.45	0	4,510	0.00%
2021/04/29	3	14.25	0	0.00	14.20	3	4,472	0.07%
2021/04/28	9	14.57	0	0.00	14.85	9	4,451	0.20%
2021/04/27	6	14.59	30	14.85	15.45	-24	4,384	-0.55%
2021/04/23	1	15.75	0	0.00	15.60	1	4,276	0.02%
2021/04/22	1	18.35	0	0.00	17.30	1	4,226	0.02%
2021/04/21	10	19.15	1	19.25	19.20	9	4,094	0.22%
2021/04/20	0	0.00	1	19.75	19.65	-1	4,068	-0.02%
2021/04/19	0	0.00	6	19.96	20.00	-6	4,047	-0.15%
2021/04/16	5	19.30	1	19.25	19.25	4	4,000	0.10%
2021/04/15	25	19.47	1	19.40	19.50	24	4,005	0.60%
2021/04/14	5	18.87	2	20.55	20.15	3	3,990	0.08%
2021/04/13	3	18.98	64	19.00	19.80	-61	3,970	-1.54%
2021/04/12	0	0.00	4	18.20	18.05	-4	3,919	-0.10%
2021/04/09	20	17.60	0	0.00	17.95	20	3,896	0.51%
2021/04/07	4	17.83	0	0.00	17.95	4	3,801	0.11%
2021/04/06	2	18.25	40	18.85	18.55	-38	3,748	-1.01%
2021/04/01	15	19.10	117	18.86	18.80	-102	3,754	-2.72%	大賣/鉅額交易
2021/03/31	31	17.70	3	18.05	18.15	28	3,609	0.78%
2021/03/30	0	0.00	2	16.80	16.50	-2	3,484	-0.06%
2021/03/29	28	17.20	0	0.00	16.70	28	3,482	0.80%
2021/03/26	0	0.00	5	15.53	16.50	-5	3,410	-0.15%
2021/03/24	0	0.00	1	14.50	14.50	-1	3,338	-0.03%
2021/03/23	31	13.15	1	13.40	13.20	30	3,259	0.92%
2021/03/22	29	13.20	2	13.20	13.25	27	3,261	0.83%
2021/03/19	29	13.32	0	0.00	13.40	29	3,294	0.88%
2021/03/18	31	12.99	27	12.60	13.30	4	3,317	0.12%
2021/03/17	7	13.43	20	13.45	13.15	-13	3,256	-0.40%
2021/03/16	3	14.57	7	14.82	14.55	-4	3,190	-0.13%
2021/03/15	7	13.25	6	13.33	13.50	1	2,944	0.03%
2021/03/12	3	11.35	3	12.20	12.30	0	2,890	0.00%
2021/03/10	0	0.00	2	10.00	10.20	-2	2,737	-0.07%
2021/03/02	0	0.00	1	9.71	9.23	-1	2,532	-0.04%
2021/02/24	1	9.10	0	0.00	9.24	1	2,314	0.04%
2021/02/05	1	8.15	0.1	8.20	8.28	0.9	2,247	0.04%
2021/01/26	2	8.08	0	0.00	8.00	2	2,337	0.09%
2021/01/13	1	8.36	0	0.00	8.50	1	2,905	0.03%
2021/01/12	0	0.00	2	8.40	8.40	-2	2,891	-0.07%
2021/01/08	25	9.00	10	9.02	8.95	15	2,836	0.53%
2021/01/06	10	9.43	20	9.09	9.40	-10	2,778	-0.36%
2020/12/29	40	8.82	0	0.00	8.80	40	2,625	1.52%
2020/12/28	0	0.00	20	8.83	8.94	-20	2,592	-0.77%
2020/12/22	10	8.57	0	0.00	8.34	10	2,565	0.39%
2020/12/17	10	8.26	0	0.00	8.31	10	2,651	0.38%
2020/12/16	0	0.00	10	8.30	8.29	-10	2,682	-0.37%
2020/12/15	0	0.00	50	8.26	8.26	-50	2,647	-1.89%
2020/12/14	50	8.48	0	0.00	8.57	50	2,580	1.94%
2020/12/10	10	7.92	11	8.11	8.05	-1	2,473	-0.04%
2020/12/04	0	0.00	5	7.20	7.56	-5	2,173	-0.23%
2020/12/03	5	6.94	0	0.00	6.88	5	2,110	0.24%
2020/11/23	0	7.00	0	0.00	6.59	0	2,067	0.00%
2020/11/05	11	7.05	0	0.00	7.00	11	1,946	0.57%
2020/10/30	0	0.00	3	6.94	6.88	-3	1,836	-0.16%
2020/10/29	4	6.97	0	0.00	7.13	4	1,775	0.23%
2020/10/28	0	0.00	12	6.73	6.68	-12	1,693	-0.71%
2020/10/27	0	0.00	1	7.35	7.00	-1	1,612	-0.06%
2020/10/23	5	6.00	0	0.00	6.33	5	1,319	0.38%
2020/10/14	5	5.44	0	0.00	5.46	5	1,131	0.44%
2020/10/12	1	5.40	0	0.00	5.28	1	1,085	0.09%
2020/09/30	0	0.00	4	5.91	5.97	-4	987	-0.41%
2020/09/29	4	5.95	0	0.00	6.00	4	967	0.41%
2020/07/13	0	0.00	1	4.26	4.24	-1	290	-0.34%
2020/07/10	1	4.23	0	0.00	4.19	1	288	0.35%
2020/04/06	0	3.20	0	0.00	3.20	0	247	0.01%
2020/01/30	0	0.00	5	4.12	4.07	-5	312	-1.60%
2019/12/11	0	0.00	20	4.21	4.40	-20	290	-6.88%
2019/05/20	0	0.00	6	4.55	4.55	-6	761	-0.79%
2019/04/24	0	0.00	3	4.82	4.82	-3	1,182	-0.25%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/04/11	4	5.04	4	5.06	5.02	0	1,422	0.00%
2019/04/10	6	5.01	6	5.01	5.01	0	1,495	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/19	0	0.00	2	5.30	5.44	-2	2,945	-0.07%
2019/03/13	0	5.32	0	0.00	5.32	0	2,943	0.00%
2019/02/27	6	5.79	0	0.00	5.86	6	2,888	0.21%
2019/02/26	0	0.00	2	5.72	5.76	-2	2,877	-0.07%
2019/02/25	0	0.00	15	5.68	5.62	-15	2,819	-0.53%
2019/02/22	15	5.72	0	0.00	5.64	15	2,809	0.53%
2019/02/14	0	0.00	5	5.30	5.27	-5	2,699	-0.19%
2019/02/13	5	5.17	0	0.00	5.19	5	2,682	0.19%
2019/01/23	0	0.00	5	5.03	5.00	-5	2,562	-0.20%
2019/01/22	15	4.95	10	4.90	4.90	5	2,518	0.20%
2019/01/21	6	4.75	23	4.99	5.02	-17	2,494	-0.68%
2019/01/18	17	4.87	0	0.00	4.71	17	2,434	0.70%
2019/01/14	0	4.32	0	0.00	4.43	0	2,269	0.00%
2019/01/11	2	4.47	0	0.00	4.43	2	2,254	0.09%
2019/01/08	0	0.00	6	4.47	4.46	-6	2,174	-0.28%
2019/01/03	6	4.73	0	0.00	4.50	6	2,105	0.29%
2018/12/28	10	4.80	10	4.87	4.87	0	1,934	0.00%
2018/12/26	1	4.71	1	4.82	4.82	0	1,723	0.00%
2018/12/22	0	0.00	5,000	3.90	3.90	-5,000	1,013	-493.38%	大賣/鉅額交易
2018/12/20	5,000	3.57	0	0.00	3.57	5,000	729	684.96%	大買/鉅額交易
2018/12/19	0	3.67	0	0.00	3.65	0	399	0.00%
2018/11/28	0	5.31	0	0.00	5.31	0	276	0.00%
2018/11/26	0	5.26	0	0.00	5.26	0	280	0.00%
2018/11/05	0	0.00	3	5.20	5.20	-3	317	-0.94%
2018/10/25	0	5.61	0	0.00	5.05	0	355	0.00%
2018/08/22	0	0.00	1	5.80	5.88	-1	1,881	-0.05%
2018/08/15	0	0.00	1	5.90	5.90	-1	1,980	-0.05%
2018/08/01	5	6.70	0	0.00	6.69	5	2,051	0.24%
2018/07/26	0	0.00	3	6.53	6.64	-3	1,879	-0.16%
2018/07/09	23	6.77	20	6.81	6.71	3	1,915	0.16%
2018/07/06	5	6.69	0	0.00	6.47	5	1,909	0.26%
2018/07/02	4	6.85	0	0.00	6.83	4	1,798	0.22%
2018/06/29	0	0.00	8	6.71	6.97	-8	1,770	-0.45%
2018/06/27	8	6.88	2	7.05	6.71	6	1,662	0.36%
2018/06/25	7	6.97	7	7.23	7.14	0	1,563	0.00%
2018/06/22	0	0.00	10	7.01	7.05	-10	1,412	-0.71%
2018/06/21	0	0.00	10	6.82	6.80	-10	1,300	-0.77%
2018/06/20	3	6.40	5	6.58	6.40	-2	1,226	-0.16%
2018/06/11	5	6.69	0	0.00	6.63	5	1,199	0.42%
2018/06/08	5	6.80	12	6.97	6.69	-7	1,173	-0.60%
2018/06/07	0	0.00	3	7.02	6.85	-3	1,139	-0.26%
2018/06/05	3	6.60	8	6.85	6.60	-5	1,092	-0.46%
2018/06/04	0	0.00	5	6.83	6.65	-5	1,076	-0.46%
2018/06/01	10	6.70	0	0.00	6.58	10	1,037	0.96%
2018/05/29	3	6.21	3	6.46	6.21	0	961	0.00%
2018/05/16	0	0.00	5	6.01	6.05	-5	822	-0.61%
2018/05/15	0	0.00	5	6.05	6.05	-5	818	-0.61%
2018/05/11	2	6.06	0	0.00	6.05	2	809	0.25%
2018/05/09	6	6.26	1	6.30	6.20	5	802	0.62%
2018/05/07	0	0.00	2	6.20	6.17	-2	724	-0.28%
2018/04/27	2	5.99	0	0.00	6.02	2	730	0.27%
2018/04/25	0	0.00	2	6.26	6.21	-2	747	-0.27%
2018/04/24	3	6.11	0	0.00	6.22	3	763	0.39%
2018/04/23	2	6.42	0	0.00	6.31	2	768	0.26%
2018/04/20	26	6.64	3	6.70	6.58	23	804	2.86%
2018/04/18	6	6.63	0	0.00	6.78	6	742	0.81%
2018/03/31	0	6.20	0	0.00	6.16	0	581	0.00%
2018/03/29	0	6.31	0	0.00	6.38	0	569	0.00%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/02/27	0	0.00	4	5.80	5.85	-4	499	-0.80%
2018/01/24	0	0.00	10	6.27	6.26	-10	546	-1.83%
2018/01/16	11	6.31	0	0.00	6.65	11	445	2.47%