博大 (8109)-元富券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	17	93.68	93.80	-17	163	-10.40%
2024/04/16	2	93.00	0	0.00	93.00	2	164	1.22%
2024/04/11	0	0.00	14	95.10	95.10	-14	162	-8.61%
2024/04/01	10	99.51	0	0.00	99.50	10	156	6.39%
2024/03/22	1	103.50	0	0.00	103.50	1	122	0.82%
2024/03/08	2	95.30	0	0.00	96.00	2	98	2.04%
2024/02/29	0	0.00	1	97.20	97.20	-1	93	-1.07%
2024/02/27	0	0.00	1	97.00	97.00	-1	93	-1.07%
2023/12/18	2	96.75	0	0.00	96.40	2	192	1.04%
2023/12/15	0	0.00	5	96.70	96.70	-5	193	-2.58%
2023/12/07	5	97.20	0	0.00	97.40	5	251	1.99%
2023/11/30	1	98.90	0	0.00	98.90	1	293	0.34%
2023/11/29	2	99.20	0	0.00	98.80	2	295	0.68%
2023/11/24	2	99.20	0	0.00	99.30	2	306	0.65%
2023/11/13	2	95.70	0	0.00	95.20	2	442	0.45%
2023/11/08	0	0.00	1	97.30	97.40	-1	486	-0.21%
2023/11/03	0	0.00	1	95.60	94.90	-1	532	-0.19%
2023/11/02	0	0.00	1	95.30	95.20	-1	547	-0.18%
2023/10/31	1	95.50	1	94.30	94.30	0	572	0.00%
2023/10/30	0	0.00	3	95.33	95.60	-3	580	-0.52%
2023/10/26	1	94.40	1	94.90	94.60	0	614	0.00%
2023/10/25	1	96.30	0	0.00	96.00	1	636	0.16%
2023/10/24	0	0.00	1	96.30	96.30	-1	674	-0.15%
2023/10/23	1	95.40	0	0.00	94.70	1	725	0.14%
2023/10/20	2	94.40	0	0.00	94.50	2	734	0.27%
2023/10/19	2	94.60	2	95.15	95.10	0	740	0.00%
2023/10/18	3	95.17	0	0.00	94.80	3	741	0.40%
2023/10/16	0	0.00	0.2	94.98	94.90	-0.2	750	-0.03%
2023/10/13	1	96.10	0	0.00	96.20	1	775	0.13%
2023/10/11	2	95.00	0	0.00	93.60	2	811	0.25%
2023/10/04	2	97.70	64	97.16	96.70	-62	801	-7.74%
2023/09/27	2	101.00	0	0.00	101.50	2	780	0.26%
2023/09/18	0	0.00	19	102.18	102.00	-19	756	-2.51%
2023/09/15	30	103.00	0	0.00	103.00	30	753	3.98%
2023/09/14	0	0.00	1	106.50	103.00	-1	747	-0.13%
2023/09/12	0	0.00	22	99.90	100.50	-22	708	-3.10%
2023/09/11	1	100.50	0	0.00	100.50	1	700	0.14%
2023/09/08	0	0.00	10	101.65	102.00	-10	691	-1.45%
2023/09/07	0	0.00	2	103.00	103.50	-2	687	-0.29%
2023/09/06	1	104.50	20	104.50	104.50	-19	685	-2.77%
2023/08/30	1	110.50	0	0.00	112.00	1	663	0.15%
2023/08/29	0	0.00	10	110.00	110.50	-10	656	-1.52%
2023/08/28	0	0.00	3	109.00	110.00	-3	650	-0.46%
2023/08/25	0	0.00	2	113.00	112.00	-2	634	-0.32%
2023/08/24	0	0.00	1	111.00	112.00	-1	628	-0.16%
2023/08/22	42	113.50	0	0.00	114.50	42	604	6.94%
2023/08/21	0	0.00	1	111.50	112.00	-1	589	-0.17%
2023/08/18	0	0.00	1	113.50	109.50	-1	560	-0.18%
2023/08/16	1	109.00	0	0.00	108.50	1	509	0.20%
2023/08/15	0	0.00	1	105.00	107.50	-1	493	-0.20%
2023/08/02	1	101.50	0	0.00	101.00	1	371	0.27%
2023/07/26	0	0.00	3	103.00	104.00	-3	265	-1.13%
2023/07/18	2	98.10	0	0.00	95.50	2	183	1.09%
2023/07/17	0	0.00	1	99.90	103.00	-1	158	-0.63%
2023/07/05	10	95.76	1	95.50	94.80	9	147	6.10%
2023/06/30	0	0.00	5	92.16	92.70	-5	146	-3.41%
2023/06/27	0	0.00	4	91.80	92.60	-4	150	-2.65%
2023/06/15	0	0.00	1	92.80	92.80	-1	157	-0.64%
2023/06/14	1	92.00	1	91.90	91.90	0	157	0.00%
2023/06/13	1	92.50	1	92.40	92.40	0	157	0.00%
2023/06/12	23	92.33	0	0.00	91.60	23	156	14.74%
2023/06/09	0	0.00	5	91.64	93.10	-5	153	-3.25%
2023/06/08	5	90.60	0	0.00	90.50	5	148	3.38%
2023/06/05	0.2	91.20	40	90.93	91.60	-39.8	153	-25.99%
2023/06/01	5	87.80	0	0.00	87.80	5	152	3.28%
2023/05/30	10	88.20	0	0.00	88.20	10	162	6.16%
2023/05/29	4	88.50	0	0.00	88.60	4	163	2.45%
2023/05/26	9	88.39	0	0.00	88.30	9	163	5.49%
2023/05/25	2	88.50	0	0.00	88.80	2	164	1.21%
2023/05/24	10	88.70	0	0.00	88.70	10	164	6.08%
2023/05/19	0	0.00	1	89.50	89.80	-1	165	-0.60%
2023/05/17	32	88.66	0	0.00	88.50	32	164	19.51%
2023/05/15	26	87.03	28	86.60	86.70	-2	166	-1.20%
2023/04/25	1	88.00	0	0.00	87.90	1	179	0.56%
2023/04/20	1	90.30	1	90.30	90.00	0	174	0.00%
2023/04/19	0	0.00	1	91.90	91.90	-1	172	-0.58%
2023/04/14	1	92.60	1	94.30	94.30	0	159	0.00%
2023/04/10	2	90.60	0	0.00	90.20	2	142	1.40%
2023/04/07	5	88.40	0	0.00	88.40	5	137	3.64%
2023/03/31	0	0.00	5	90.40	91.30	-5	132	-3.77%
2023/03/29	4	89.78	0	0.00	89.60	4	129	3.10%
2023/03/28	0	0.00	5	90.20	90.50	-5	128	-3.90%
2023/03/20	0	0.00	2	91.60	91.30	-2	127	-1.56%
2023/03/16	7	92.73	0	0.00	93.00	7	123	5.68%
2023/03/15	0	0.00	0.4	94.00	94.20	-0.4	123	-0.34%
2023/03/09	0	0.00	1	94.80	94.80	-1	134	-0.74%
2023/03/07	0	0.00	1	93.20	93.20	-1	127	-0.78%
2023/03/06	10	92.17	0	0.00	92.30	10	125	7.98%
2023/03/03	0	0.00	1	92.60	91.50	-1	123	-0.81%
2023/03/01	1	90.60	0	0.00	90.60	1	112	0.89%
2023/02/03	2	89.80	0	0.00	89.80	2	137	1.45%
2023/02/02	5	89.24	0	0.00	88.80	5	133	3.74%
2023/01/31	0	0.00	18	87.27	89.00	-18	130	-13.75%
2023/01/13	2	85.80	1	87.00	86.10	1	128	0.78%
2023/01/05	2	85.40	2	86.25	86.30	0	137	0.00%
2023/01/03	5	87.00	0	0.00	86.70	5	140	3.56%
2022/12/30	0	0.00	9	86.10	86.40	-9	141	-6.38%
2022/12/29	0	0.00	1	86.40	86.40	-1	141	-0.71%
2022/12/27	1	85.10	1	85.60	85.60	0	146	0.00%
2022/12/23	1	85.50	0	0.00	85.50	1	149	0.67%
2022/12/21	1	85.00	0	0.00	84.70	1	154	0.65%
2022/12/20	1	85.30	0	0.00	85.10	1	159	0.63%
2022/12/19	2	85.30	2	86.10	86.60	0	162	0.00%
2022/12/16	1	85.10	1	85.80	85.40	0	164	0.00%
2022/12/15	3	86.73	0	0.00	86.50	3	169	1.77%
2022/12/05	5	89.98	10	90.25	89.20	-5	207	-2.40%
2022/12/02	0	0.00	8	89.01	88.80	-8	200	-3.99%
2022/12/01	0	0.00	1	87.00	87.50	-1	199	-0.50%
2022/11/29	1	84.40	1	85.40	85.40	0	211	0.00%
2022/11/25	1	85.80	0	0.00	85.70	1	220	0.45%
2022/11/24	0	0.00	2	87.00	87.00	-2	225	-0.89%
2022/11/23	0	0.00	3	87.00	87.10	-3	224	-1.33%
2022/11/22	1	86.20	1	87.00	87.00	0	224	0.00%
2022/11/21	1	85.90	1	86.00	86.00	0	224	0.00%
2022/11/18	3	86.03	2	85.20	85.20	1	222	0.45%
2022/11/16	4	85.03	2	85.10	85.10	2	218	0.91%
2022/11/15	4	86.63	1	87.90	86.10	3	217	1.38%
2022/11/14	1	87.00	0	0.00	86.90	1	215	0.46%
2022/11/11	2	88.15	4	89.40	88.50	-2	214	-0.93%
2022/11/10	1	88.20	4	89.20	88.50	-3	210	-1.43%
2022/11/09	0	0.00	3	88.80	88.50	-3	208	-1.44%
2022/10/21	1	82.00	1	81.90	81.10	0	187	0.00%
2022/10/07	4	85.93	0	0.00	86.30	4	171	2.34%
2022/10/05	4	86.98	0	0.00	85.00	4	169	2.36%
2022/09/30	0	0.00	5	82.24	85.30	-5	161	-3.09%
2022/09/21	3	91.90	0	0.00	91.00	3	134	2.23%
2022/09/20	2	91.00	0	0.00	91.20	2	129	1.55%
2022/09/15	0	0.00	5.4	96.10	93.70	-5.4	113	-4.79%
2022/09/14	2	91.70	38	90.79	92.20	-36	96	-37.20%
2022/09/13	2	90.50	1	89.30	90.10	1	90	1.11%
2022/09/06	5	88.32	0	0.00	87.30	5	75	6.65%
2022/04/11	0	0.00	3	76.00	76.30	-3	32	-9.19%
2022/04/08	0	0.00	6	76.00	76.10	-6	32	-18.74%
2022/03/31	0	0.00	3	76.00	75.90	-3	33	-9.04%
2022/02/23	0	0.00	2	76.00	76.00	-2	33	-5.90%
2021/12/01	0	0.00	0.1	72.00	72.30	-0.1	42	-0.26%
2021/11/16	0	0.00	43	71.15	71.10	-43	49	-87.49%
2021/10/21	0	0.00	10	72.04	72.00	-10	72	-13.71%
2021/08/10	0	0.00	31	74.97	74.80	-31	97	-31.82%
2021/07/22	75	80.61	1	81.30	80.00	74	97	76.12%
2021/05/10	0	0.00	13	72.22	72.00	-13	100	-12.93%
2021/04/29	13	75.87	0	0.00	75.00	13	87	14.85%
2021/03/31	1	71.10	0	0.00	71.10	1	74	1.34%
2021/03/30	0	0.00	2	74.20	74.20	-2	72	-2.75%
2021/03/29	2	73.60	0	0.00	73.90	2	71	2.79%
2021/01/05	0	0.00	1	68.60	68.60	-1	58	-1.70%
2020/09/21	0	0.00	10	67.24	67.40	-10	47	-20.92%
2020/05/21	0	0.00	0.1	68.60	68.60	-0.1	99	-0.10%
2020/04/27	0	0.00	0.2	69.70	69.70	-0.2	124	-0.13%
2020/04/10	0	0.00	0.2	66.00	64.00	-0.2	124	-0.13%
2020/04/06	0	0.00	2	61.50	60.50	-2	128	-1.55%
2020/02/24	2	70.00	0	0.00	70.00	2	81	2.46%
2019/11/14	0	0.00	1	73.80	73.70	-1	96	-1.04%
2019/11/12	1	74.00	0	0.00	74.20	1	93	1.07%
2019/11/11	1	74.30	0	0.00	73.70	1	93	1.07%
2019/11/07	1	74.50	0	0.00	74.80	1	90	1.11%
2019/11/05	5	76.30	0	0.00	75.60	5	86	5.79%
2019/10/29	1	76.90	0	0.00	76.90	1	76	1.30%
2019/10/24	1	76.50	0	0.00	76.60	1	88	1.13%
2019/10/23	1	76.80	0	0.00	77.00	1	93	1.07%
2019/10/07	2	77.25	0	0.00	76.80	2	87	2.29%
2019/10/02	0	0.00	3	77.90	77.60	-3	86	-3.47%
2019/10/01	0	0.00	1	78.70	78.60	-1	83	-1.19%
2019/09/24	4	79.80	0	0.00	80.30	4	87	4.57%
2019/08/05	0	0.00	1	82.30	82.30	-1	111	-0.89%
2019/07/31	0	0.00	4	83.20	83.20	-4	115	-3.46%
2019/07/26	0.1	87.00	0	0.00	87.00	0.1	112	0.09%
2019/07/25	1	95.20	0	0.00	97.50	1	109	0.91%
2019/06/13	0	0.00	5	91.12	90.20	-5	138	-3.61%
2019/06/10	0.1	90.00	0	0.00	89.50	0.1	135	0.07%
2019/04/10	0.1	98.90	0	0.00	98.90	0.1	79	0.13%
2019/04/01	0	0.00	6	93.90	94.20	-6	69	-8.69%
2019/03/12	45	87.25	0	0.00	86.90	45	50	88.99%
2018/09/05	0	0.00	5.5	79.74	79.50	-5.5	89	-6.14%
2018/05/29	0	0.00	13	71.41	71.60	-13	58	-22.24%
2018/05/03	13	73.00	0	0.00	70.60	13	65	19.79%