宇瞻 (8271)-元富券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	68.00	1	67.80	67.80	1	2,078	0.05%
2024/05/29	2	69.10	12.5	68.90	68.90	-10.5	2,103	-0.50%
2024/05/28	13	69.06	0	0.00	69.00	13	2,148	0.61%
2024/05/24	1	66.20	1	66.00	66.10	0	2,428	0.00%
2024/05/21	1	66.40	1	66.50	66.50	0	2,518	0.00%
2024/05/20	10	65.50	1	65.20	65.40	9	2,510	0.36%
2024/05/17	2	65.20	14	65.11	65.30	-12	2,504	-0.48%
2024/05/10	0	0.00	2	67.20	67.00	-2	2,445	-0.08%
2024/05/09	0	0.00	1	67.60	67.60	-1	2,433	-0.04%
2024/05/07	14	71.24	3	70.57	70.00	11	2,402	0.46%
2024/05/06	2	68.60	2	68.55	68.30	0	2,312	0.00%
2024/05/03	0	0.00	0	67.10	67.40	0	2,277	0.00%
2024/04/30	1	68.60	1	67.60	67.60	0	2,245	0.00%
2024/04/25	2	64.70	0	0.00	65.00	2	2,179	0.09%
2024/04/22	0	0.00	5	62.70	62.40	-5	2,159	-0.23%
2024/04/19	2	64.30	106	64.76	64.10	-104	2,153	-4.83%	大賣/鉅額交易
2024/04/16	6	68.28	1	67.80	67.80	5	2,104	0.24%
2024/04/15	9	72.07	3	72.17	72.10	6	2,073	0.29%
2024/04/12	4	74.35	9	74.64	74.20	-5	2,061	-0.24%
2024/04/10	10	73.11	5	73.62	73.20	5	2,006	0.25%
2024/04/09	5	71.42	0	0.00	71.50	5	1,948	0.26%
2024/04/03	0	0.00	10	70.42	71.00	-10	1,931	-0.52%
2024/04/02	20	71.80	21	70.97	71.10	-1	1,931	-0.05%
2024/04/01	1	71.60	0	0.00	71.20	1	1,951	0.05%
2024/03/29	1	70.50	1	70.00	70.00	0	1,939	0.00%
2024/03/27	1	70.90	2	71.80	72.00	-1	1,928	-0.05%
2024/03/26	13	72.89	2	72.10	71.00	11	1,907	0.58%
2024/03/25	0	0.00	17	70.93	71.20	-17	1,840	-0.92%
2024/03/22	5	72.86	344.2	74.83	70.80	-339.2	1,813	-18.71%	大賣/鉅額交易
2024/03/21	16	71.60	623	71.55	74.90	-607	1,614	-37.59%	大賣/鉅額交易
2024/03/20	1	69.40	192.2	68.76	68.10	-191.2	1,447	-13.21%	大賣/鉅額交易
2024/03/19	1	69.70	125.2	69.03	68.70	-124.2	1,444	-8.60%	大賣/鉅額交易
2024/03/18	1	68.80	324	68.84	68.90	-323	1,425	-22.65%	大賣/鉅額交易
2024/03/15	9.4	68.68	183	67.83	67.00	-173.6	1,403	-12.37%	大賣/鉅額交易
2024/03/14	0	67.90	177	67.83	67.50	-177	1,393	-12.71%	大賣/鉅額交易
2024/03/13	1	69.70	25	68.29	68.30	-24	1,401	-1.71%
2024/03/11	0	0.00	1	66.80	66.80	-1	1,380	-0.07%
2024/03/08	2.2	69.32	1	68.20	67.70	1.2	1,361	0.09%
2024/03/05	0	0.00	0.5	72.98	74.50	-0.5	1,290	-0.04%
2024/03/04	15.5	74.75	5	74.80	74.50	10.5	1,250	0.84%
2024/02/29	1	74.60	0	0.00	75.40	1	1,139	0.09%
2024/02/27	5	70.12	16	72.44	72.30	-11	976	-1.13%
2024/02/26	10	66.30	6	66.55	66.80	4	777	0.51%
2024/02/20	0	0.00	5	59.10	59.10	-5	662	-0.76%
2024/01/30	10	56.90	0	0.00	56.80	10	674	1.48%
2024/01/12	2	55.70	0	0.00	55.90	2	727	0.28%
2024/01/11	3	55.77	18	55.90	55.90	-15	735	-2.04%
2024/01/08	0	0.00	9	57.00	56.60	-9	758	-1.19%
2024/01/04	0	0.00	2	58.70	58.60	-2	761	-0.26%
2024/01/03	0	0.00	1	59.70	59.80	-1	765	-0.13%
2023/12/29	0	0.00	1	61.90	61.90	-1	895	-0.11%
2023/12/27	1	60.80	590	60.85	62.20	-589	1,026	-57.36%	大賣/鉅額交易
2023/12/26	0	0.00	278	59.58	59.60	-278	988	-28.11%	大賣/鉅額交易
2023/12/25	0	0.00	32	60.09	59.50	-32	986	-3.24%
2023/12/22	11	61.15	159	61.52	59.90	-148	984	-15.03%	大賣/鉅額交易
2023/12/20	0	0.00	10	60.31	59.70	-10	964	-1.04%
2023/12/19	1	59.50	0	0.00	60.10	1	962	0.10%
2023/12/15	0	0.00	198	62.10	62.30	-198	954	-20.75%	大賣/鉅額交易
2023/12/14	0	0.00	310	62.23	61.90	-310	948	-32.68%	大賣/鉅額交易
2023/12/13	2	61.80	50	61.90	62.00	-48	944	-5.08%
2023/12/12	8	62.00	40	61.87	61.80	-32	961	-3.33%
2023/12/11	24	61.86	20	61.75	61.80	4	964	0.41%
2023/12/08	160	61.90	180	61.85	61.40	-20	963	-2.08%	大買/大賣/
2023/12/04	2	61.00	0	0.00	60.70	2	944	0.21%
2023/12/01	2	60.15	0	0.00	60.30	2	933	0.21%
2023/11/27	66	58.22	0	0.00	57.70	66	943	7.00%
2023/11/24	10	59.20	0	0.00	59.20	10	947	1.06%
2023/11/22	9	59.30	0	0.00	59.70	9	935	0.96%
2023/11/16	35	58.85	0	0.00	58.80	35	927	3.77%
2023/11/14	96	59.42	0	0.00	59.30	96	924	10.38%
2023/11/13	0	0.00	0	59.30	59.10	0	923	0.00%
2023/11/06	0	0.00	36	58.99	58.80	-36	912	-3.95%
2023/10/31	1	55.30	0	0.00	54.90	1	896	0.11%
2023/10/25	0	0.00	1	57.70	57.60	-1	964	-0.10%
2023/10/24	5.2	57.57	0	0.00	58.00	5.2	990	0.53%
2023/10/23	0	0.00	12	57.53	57.20	-12	993	-1.21%
2023/10/20	1	57.90	0	0.00	58.30	1	994	0.10%
2023/10/19	1	59.50	21	59.60	59.60	-20	1,002	-1.99%
2023/10/18	1	58.80	1	58.80	59.10	0	996	0.00%
2023/10/17	0	0.00	1	60.70	60.30	-1	981	-0.10%
2023/10/16	1	59.30	0	0.00	59.30	1	974	0.10%
2023/10/12	0	0.00	1	60.70	60.50	-1	988	-0.10%
2023/10/11	0	0.00	1	59.70	59.40	-1	974	-0.10%
2023/10/06	1	59.60	0	0.00	59.80	1	972	0.10%
2023/10/04	6	59.65	20.4	58.76	60.60	-14.4	858	-1.68%
2023/10/03	2	58.45	36.4	57.93	60.30	-34.4	776	-4.43%
2023/09/21	1	56.10	0	0.00	56.30	1	959	0.10%
2023/09/20	1	56.80	0	0.00	56.70	1	996	0.10%
2023/09/19	2	57.50	1	57.50	57.60	1	1,013	0.10%
2023/09/18	34	58.17	0	0.00	57.50	34	1,033	3.29%
2023/09/15	6	57.50	9	56.94	58.00	-3	1,040	-0.29%
2023/09/14	61	56.85	13	56.90	56.90	48	1,039	4.62%
2023/09/13	130	56.44	0	0.00	56.30	130	1,066	12.19%	大買/鉅額交易
2023/09/12	48	55.85	2	55.85	55.80	46	1,110	4.14%
2023/09/11	2	55.50	0	0.00	55.20	2	1,125	0.18%
2023/09/08	39	55.41	0	0.00	55.90	39	1,152	3.39%
2023/09/07	9	55.18	0	0.00	55.20	9	1,180	0.76%
2023/09/06	59	54.63	0	0.00	54.70	59	1,187	4.97%
2023/09/05	0	0.00	1	54.70	54.70	-1	1,207	-0.08%
2023/09/04	173	54.45	0	0.00	54.50	173	1,229	14.07%	大買/鉅額交易
2023/09/01	40	54.75	1	54.50	54.50	39	1,257	3.10%
2023/08/31	83	53.70	1	53.60	53.70	82	1,278	6.41%
2023/08/30	1	52.80	1	52.40	52.80	0	1,308	0.00%
2023/08/29	40	51.58	0	0.00	51.70	40	1,448	2.76%
2023/08/28	110	51.40	2	51.40	51.10	108	1,755	6.15%	大買/鉅額交易
2023/08/25	10	51.41	0	0.00	51.10	10	1,815	0.55%
2023/08/24	3	51.83	6	51.82	51.60	-3	1,822	-0.16%
2023/08/23	28	51.01	0	0.00	51.40	28	1,831	1.53%
2023/08/22	67	50.73	0	0.00	50.70	67	1,847	3.63%
2023/08/21	5	50.90	0	0.00	50.90	5	1,851	0.27%
2023/08/18	5	51.02	0	0.00	50.50	5	1,860	0.27%
2023/08/16	48	51.00	0	0.00	50.50	48	1,865	2.57%
2023/08/02	0	0.00	1	53.10	52.80	-1	1,912	-0.05%
2023/07/31	1	55.00	7	56.50	55.00	-6	1,903	-0.32%
2023/07/28	0	0.00	1	57.50	56.90	-1	1,887	-0.05%
2023/07/27	3	56.07	20.9	54.94	56.80	-17.9	1,865	-0.96%
2023/07/26	20.9	54.80	0	0.00	54.30	20.9	1,844	1.13%
2023/07/21	0	0.00	1	54.10	54.40	-1	1,831	-0.05%
2023/07/20	3	54.60	1	54.70	55.10	2	1,839	0.11%
2023/07/19	0.3	55.00	2	54.55	54.10	-1.7	1,837	-0.09%
2023/07/18	7	54.67	0	0.00	54.80	7	1,843	0.38%
2023/07/17	2	55.65	0	0.00	56.10	2	1,849	0.11%
2023/07/14	0	0.00	2	54.25	54.10	-2	1,854	-0.11%
2023/07/13	7	54.27	0	0.00	54.30	7	1,861	0.38%
2023/07/12	0	0.00	1	53.70	53.10	-1	1,866	-0.05%
2023/07/07	0	0.00	5	56.44	55.60	-5	1,883	-0.27%
2023/07/06	6	59.33	1	59.00	58.70	5	1,903	0.26%
2023/07/05	0	0.00	2	61.00	60.60	-2	1,887	-0.11%
2023/07/03	2	60.40	0.2	60.20	60.40	1.8	1,872	0.10%
2023/06/29	5	58.88	2	58.95	59.20	3	1,905	0.16%
2023/06/28	2	61.30	2	61.10	61.10	0	1,866	0.00%
2023/06/26	1	60.70	0	0.00	60.70	1	1,812	0.06%
2023/06/21	1	61.40	51	60.45	61.70	-50	1,803	-2.77%
2023/06/19	0	0.00	1.1	62.49	62.40	-1.1	1,775	-0.06%
2023/06/16	1.2	61.47	1	62.30	62.20	0.2	1,749	0.01%
2023/06/15	4	61.65	0	0.00	61.70	4	1,702	0.23%
2023/06/14	3	61.90	0	0.00	61.80	3	1,690	0.18%
2023/06/13	0	0.00	1	60.80	61.40	-1	1,664	-0.06%
2023/06/08	0	0.00	1	60.50	60.70	-1	1,592	-0.06%
2023/06/07	1	61.50	8	61.70	61.20	-7	1,577	-0.44%
2023/06/06	0	61.50	11	60.74	61.30	-11	1,548	-0.71%
2023/06/05	8	62.35	0	0.00	62.10	8	1,516	0.53%
2023/06/02	3	62.60	11	62.65	62.70	-8	1,490	-0.54%
2023/06/01	54	61.79	86	61.20	61.70	-32	1,344	-2.38%
2023/05/31	85	58.30	3	58.30	58.30	82	1,046	7.84%
2023/05/25	0	51.90	0	0.00	52.00	0	1,004	0.00%
2023/05/18	5	50.90	0	0.00	50.70	5	999	0.50%
2023/05/15	0	0.00	10	47.78	47.80	-10	966	-1.04%
2023/05/11	0	0.00	500	47.74	47.70	-500	971	-51.45%	大賣/鉅額交易
2023/05/08	0	0.00	5	49.29	49.00	-5	956	-0.52%
2023/05/05	5	50.20	1	50.20	50.20	4	943	0.42%
2023/05/04	2	50.90	0	0.00	50.60	2	945	0.21%
2023/05/03	3	51.50	100	50.20	51.50	-97	946	-10.24%
2023/04/28	1	51.70	0	0.00	51.50	1	933	0.11%
2023/04/25	1	50.70	0	0.00	50.70	1	911	0.11%
2023/04/24	0	0.00	0	51.90	51.80	0	894	0.00%
2023/04/20	0	0.00	3	55.30	53.00	-3	875	-0.34%
2023/04/17	0	0.00	2	54.10	55.00	-2	821	-0.24%
2023/04/13	0	0.00	4	53.90	53.90	-4	778	-0.51%
2023/04/12	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/04/11	9	53.81	6	54.08	53.40	3	719	0.42%
2023/04/06	0	0.00	10	52.00	52.30	-10	606	-1.65%
2023/03/31	7	53.57	1	52.90	51.60	6	564	1.06%
2023/03/30	40	51.33	5	51.40	51.40	35	496	7.05%
2023/03/24	0	0.00	1	51.30	51.10	-1	449	-0.22%
2023/03/21	0	50.10	0	0.00	50.00	0	415	0.00%
2023/03/20	0	0.00	2	49.50	49.50	-2	402	-0.50%
2023/03/16	0	48.60	18	48.36	48.50	-18	391	-4.60%
2023/03/13	0	0.00	1	49.00	49.00	-1	378	-0.26%
2023/03/10	11	48.73	0	0.00	48.75	11	373	2.94%
2023/03/07	470	49.25	2	49.53	49.55	468	354	132.06%	大買/鉅額交易
2023/03/06	20	48.90	0	0.00	48.80	20	333	5.99%
2023/03/03	60	48.81	2	48.65	48.95	58	328	17.64%
2023/02/24	100	47.59	5	47.55	47.60	95	297	31.97%
2023/02/23	5	47.05	0	0.00	47.20	5	281	1.78%
2023/02/22	0	0.00	5	46.55	46.40	-5	264	-1.89%
2023/02/17	50	46.00	0	0.00	46.25	50	243	20.56%
2023/02/16	331	45.77	0	0.00	45.90	331	239	138.18%	大買/鉅額交易
2023/02/15	180	45.50	0	0.00	45.25	180	233	77.19%	大買/鉅額交易
2023/02/13	20	44.90	0	0.00	44.90	20	226	8.85%
2023/02/10	15	44.75	0	0.00	44.95	15	225	6.64%
2023/02/09	65	44.46	0	0.00	44.50	65	219	29.68%
2023/02/08	60	44.47	0	0.00	44.50	60	217	27.64%
2023/02/03	60	44.50	0	0.00	44.55	60	206	28.99%
2023/02/02	255	44.59	0	0.00	44.65	255	210	120.87%	大買/鉅額交易
2023/02/01	380	44.04	1	44.10	44.25	379	203	186.55%	大買/鉅額交易
2023/01/31	86	43.08	0	0.00	43.40	86	193	44.38%
2023/01/11	20	42.68	0	0.00	42.80	20	212	9.41%
2023/01/10	20	42.63	0	0.00	42.75	20	215	9.27%
2023/01/09	10	42.30	0	0.00	42.20	10	213	4.68%
2023/01/05	5	41.73	0	0.00	41.70	5	246	2.03%
2023/01/04	5	41.22	0	0.00	41.00	5	262	1.91%
2022/12/23	5	40.98	0	0.00	41.10	5	301	1.66%
2022/12/22	55	41.26	0	0.00	41.10	55	302	18.19%
2022/10/07	3	41.85	0	0.00	41.80	3	207	1.45%
2022/10/06	0	0.00	2	39.50	39.70	-2	189	-1.06%
2022/08/02	3	40.95	3	40.12	40.20	0	238	0.00%
2022/07/01	0	0.00	1	37.30	35.60	-1	364	-0.27%
2022/06/06	0	0.00	1	43.85	43.80	-1	536	-0.19%
2022/06/02	0	0.00	5	43.60	43.60	-5	554	-0.90%
2022/06/01	1	43.80	0	0.00	43.55	1	576	0.17%
2022/05/30	0	0.00	1	42.80	43.05	-1	602	-0.17%
2022/05/16	11	42.14	1	41.95	41.90	10	1,226	0.82%
2022/05/13	0	0.00	1	41.35	41.45	-1	1,235	-0.08%
2022/05/10	1	42.15	0	0.00	42.05	1	1,257	0.08%
2022/04/25	2	41.40	0	0.00	41.30	2	1,265	0.16%
2022/04/21	0	0.00	20	43.25	43.25	-20	1,261	-1.58%
2022/04/20	2	43.45	0	0.00	43.70	2	1,258	0.16%
2022/04/15	0	0.00	1	40.85	40.80	-1	1,236	-0.08%
2022/04/13	1	41.75	0	0.00	42.00	1	1,237	0.08%
2022/04/11	0	0.00	1	41.95	41.60	-1	1,240	-0.08%
2022/04/08	2	43.70	0	0.00	43.40	2	1,238	0.16%
2022/03/28	0	47.40	0	0.00	47.45	0	1,315	0.00%
2022/03/24	0	48.40	0	0.00	48.05	0	1,302	0.00%
2022/03/21	1	48.45	0	0.00	48.45	1	1,304	0.08%
2022/03/17	0	0.00	40	47.63	47.95	-40	1,329	-3.01%
2022/03/15	0	0.00	1	46.75	46.80	-1	1,321	-0.08%
2022/03/14	0	47.70	3	47.30	47.65	-3	1,324	-0.23%
2022/03/11	0	48.20	0	0.00	46.85	0	1,319	0.00%
2022/03/08	3	47.18	0	0.00	45.90	3	1,354	0.22%
2022/03/07	20	47.10	0	0.00	47.00	20	1,339	1.49%
2022/03/04	21	48.80	0	0.00	48.50	21	1,321	1.59%
2022/03/03	0	0.00	3	49.55	49.50	-3	1,311	-0.23%
2022/03/01	5	49.70	0	0.00	50.00	5	1,300	0.38%
2022/02/24	1	50.70	101.8	49.39	49.05	-100.8	1,267	-7.95%	大賣/
2022/02/23	0	0.00	3	51.13	51.70	-3	1,298	-0.23%
2022/02/22	3	50.20	2	49.95	50.60	1	1,280	0.08%
2022/02/21	109.3	52.00	9	51.40	50.80	100.3	1,250	8.02%	大買/
2022/02/18	9.5	50.74	15	50.90	51.00	-5.5	1,122	-0.49%
2022/02/17	7	49.16	4	48.91	49.30	3	945	0.32%
2022/02/16	0	0.00	3	48.07	48.10	-3	895	-0.33%
2022/02/08	1	45.80	0	0.00	45.95	1	872	0.11%
2022/01/11	2	45.30	0	0.00	45.25	2	928	0.22%
2022/01/07	0	0.00	1.3	46.14	45.80	-1.3	923	-0.15%
2022/01/06	1	46.35	0	0.00	46.50	1	915	0.11%
2022/01/05	1	47.10	0.5	46.82	46.85	0.5	914	0.05%
2022/01/04	2	47.28	0.2	47.30	47.30	1.8	909	0.20%
2022/01/03	1	47.50	3	47.97	47.55	-2	908	-0.22%
2021/12/30	2	48.58	1	49.50	48.65	1	897	0.11%
2021/12/29	0	0.00	0.3	47.55	48.20	-0.3	859	-0.04%
2021/12/27	0	0.00	1	48.45	48.05	-1	850	-0.12%
2021/12/24	0	0.00	1	48.35	48.00	-1	852	-0.12%
2021/12/23	0	0.00	3	47.98	47.80	-3	832	-0.36%
2021/12/22	3	47.50	4	47.75	47.80	-1	817	-0.12%
2021/12/17	6	46.31	1	46.25	46.20	5	768	0.65%
2021/12/16	0	0.00	4	47.35	46.90	-4	764	-0.52%
2021/12/13	4	47.31	0	0.00	47.70	4	739	0.54%
2021/12/10	1	46.85	0	0.00	46.75	1	718	0.14%
2021/12/09	0	0.00	7	46.76	46.70	-7	713	-0.98%
2021/12/08	0	0.00	1	47.45	46.85	-1	711	-0.14%
2021/12/03	0	0.00	2	46.70	47.00	-2	695	-0.29%
2021/12/02	12	46.76	1	46.00	45.70	11	679	1.62%
2021/12/01	6	45.65	0	0.00	45.80	6	662	0.91%
2021/11/30	2	44.95	0	0.00	44.80	2	663	0.30%
2021/11/22	3	47.23	0	0.00	46.90	3	672	0.45%
2021/11/08	0	0.00	5	44.80	44.80	-5	661	-0.76%
2021/11/04	0	0.00	1	45.15	44.90	-1	774	-0.13%
2021/09/27	2	43.35	0	0.00	43.25	2	2,050	0.10%
2021/09/22	1	42.80	0	0.00	42.70	1	2,336	0.04%
2021/09/16	0	0.00	2	43.30	43.05	-2	2,471	-0.08%
2021/08/24	0	0.00	113	43.84	43.55	-113	2,676	-4.22%	大賣/鉅額交易
2021/08/23	0	0.00	90	44.57	44.70	-90	2,691	-3.34%
2021/08/20	40	44.10	0	0.00	44.00	40	2,702	1.48%
2021/08/18	0	0.00	42	44.49	44.75	-42	2,712	-1.55%
2021/08/16	0	0.00	10	42.65	43.85	-10	2,760	-0.36%
2021/08/13	1	43.60	160	43.34	43.15	-159	2,746	-5.79%	大賣/鉅額交易
2021/08/12	90	45.71	0	0.00	45.55	90	2,719	3.31%
2021/08/10	1	49.20	43	48.50	47.70	-42	2,706	-1.55%
2021/08/09	43	49.92	1	50.10	49.90	42	2,679	1.57%
2021/08/06	40	54.01	0	0.00	53.30	40	2,593	1.54%
2021/08/05	245	51.83	4	51.00	52.40	241	2,360	10.21%	大買/鉅額交易
2021/07/30	0	0.00	8	47.00	46.75	-8	2,405	-0.33%
2021/07/29	8	48.60	0	0.00	48.60	8	2,504	0.32%
2021/07/22	0	0.00	2	49.70	50.40	-2	2,996	-0.07%
2021/07/14	1	49.50	1	49.95	50.20	0	4,445	0.00%
2021/07/12	5	49.30	0	0.00	49.20	5	4,432	0.11%
2021/07/06	0	0.00	1	50.70	50.20	-1	4,420	-0.02%
2021/07/05	1	52.80	1	52.00	51.40	0	4,426	0.00%
2021/07/01	0	0.00	1	49.00	48.90	-1	4,324	-0.02%
2021/06/30	4	50.93	1	51.30	50.60	3	4,293	0.07%
2021/06/29	3	49.17	3	48.58	49.45	0	4,156	0.00%
2021/06/28	3	49.00	1	49.15	49.45	2	4,093	0.05%
2021/06/09	1	46.60	0	0.00	46.35	1	4,255	0.02%
2021/06/07	20	45.98	0	0.00	45.90	20	4,270	0.47%
2021/06/04	1	47.45	1	47.00	46.90	0	4,255	0.00%
2021/06/03	0	0.00	1	46.00	46.10	-1	4,230	-0.02%
2021/06/01	1	47.40	0	0.00	46.55	1	4,192	0.02%
2021/05/27	0	0.00	5	44.00	44.05	-5	4,156	-0.12%
2021/05/21	0	0.00	10	41.62	41.85	-10	4,150	-0.24%
2021/05/17	1	38.95	0	0.00	38.80	1	4,211	0.02%
2021/05/13	5	42.06	0	0.00	42.30	5	4,130	0.12%
2021/05/12	6	43.18	3	41.43	41.60	3	4,091	0.07%
2021/05/11	2	45.65	2	45.90	44.60	0	4,017	0.00%
2021/05/10	3	49.00	1	49.50	48.90	2	3,942	0.05%
2021/05/06	1	51.00	3	51.07	48.80	-2	3,833	-0.05%
2021/05/03	0	0.00	3	57.07	54.60	-3	3,538	-0.08%
2021/04/29	0	0.00	5	55.00	56.40	-5	3,373	-0.15%
2021/04/28	1	55.50	0	0.00	56.00	1	3,251	0.03%
2021/04/27	2	56.90	12	55.97	55.90	-10	3,127	-0.32%
2021/04/26	210	58.72	192	58.79	58.00	18	2,931	0.61%	大買/大賣/
2021/04/23	2	51.50	1	50.00	53.50	1	2,468	0.04%
2021/04/22	3	49.40	3	48.95	48.65	0	2,238	0.00%
2021/04/21	3	48.48	25	48.19	49.40	-22	2,087	-1.05%
2021/04/20	37	47.24	39	46.55	47.65	-2	1,811	-0.11%
2021/04/16	0	0.00	6	44.10	43.85	-6	1,993	-0.30%
2021/04/06	0	0.00	3	43.43	43.60	-3	1,828	-0.16%
2021/03/31	0	43.30	0	0.00	43.10	0	1,812	0.00%
2021/03/30	10	43.65	10	43.00	43.45	0	1,807	0.00%
2021/03/29	0	0.00	1	42.35	42.50	-1	1,752	-0.06%
2021/03/26	0	0.00	10	42.25	42.20	-10	1,747	-0.57%
2021/03/24	0	0.00	6	42.35	42.30	-6	1,747	-0.34%
2021/03/23	13	43.63	30	43.67	42.70	-17	1,742	-0.98%
2021/03/22	30	43.25	0	0.00	43.30	30	1,655	1.81%
2021/03/19	20	42.11	0	0.00	42.10	20	1,650	1.21%
2021/03/18	0	0.00	1	42.25	42.25	-1	1,646	-0.06%
2021/03/17	1	42.75	40	42.71	42.60	-39	1,666	-2.34%
2021/03/16	40	42.36	0	0.00	42.45	40	1,607	2.49%
2021/03/12	0	41.35	0	0.00	41.35	0	1,576	0.00%
2021/03/11	6	41.20	0	0.00	41.15	6	1,591	0.38%
2021/03/10	0	0.00	5	40.80	40.80	-5	1,583	-0.32%
2021/02/26	0	0.00	2	41.85	41.90	-2	1,787	-0.11%
2021/02/25	0	0.00	2	42.15	42.10	-2	1,776	-0.11%
2021/02/22	25	41.63	0	0.00	41.75	25	1,706	1.47%
2021/02/19	1	41.50	25	41.75	41.75	-24	1,679	-1.43%
2021/01/20	0	0.00	3	39.40	38.85	-3	1,537	-0.20%
2021/01/19	3	40.15	1	39.95	39.95	2	1,527	0.13%
2021/01/14	10	42.00	0	0.00	41.65	10	1,497	0.67%
2021/01/12	35	43.55	25	43.64	42.10	10	1,434	0.70%
2021/01/11	1	41.00	0	0.00	41.70	1	1,145	0.09%
2021/01/05	0	0.00	1	39.00	38.90	-1	1,005	-0.10%
2020/12/15	0	0.00	10	39.55	39.25	-10	958	-1.04%
2020/12/11	0	0.00	1	40.05	38.85	-1	925	-0.11%
2020/12/10	11	40.36	0	0.00	40.00	11	892	1.23%
2020/12/09	0	0.00	1	39.70	39.80	-1	863	-0.12%
2020/12/08	0	0.00	6	39.38	39.15	-6	855	-0.70%
2020/12/03	6	40.60	0	0.00	39.70	6	813	0.74%
2020/12/02	1	41.00	10	40.33	40.60	-9	785	-1.15%
2020/12/01	10	38.93	1	38.65	39.80	9	678	1.33%
2020/11/30	1	37.85	0	0.00	37.55	1	612	0.16%
2020/11/20	0	37.15	1	37.20	37.20	-1	571	-0.17%
2020/11/16	0	0.00	9	36.90	36.80	-9	608	-1.48%
2020/11/09	3	36.10	0	0.00	35.85	3	695	0.43%
2020/10/26	3	37.15	0	0.00	37.15	3	732	0.41%
2020/10/22	1	37.10	0	0.00	37.05	1	723	0.14%
2020/09/28	0	0.00	1	34.55	35.00	-1	826	-0.12%
2020/08/19	0	0.00	1	37.65	37.35	-1	1,530	-0.07%
2020/08/13	0	0.00	5	40.70	39.10	-5	1,632	-0.31%
2020/08/03	0	0.00	2	43.40	43.30	-2	1,825	-0.11%
2020/07/30	0	0.00	2	43.10	42.85	-2	1,935	-0.10%
2020/07/13	0	0.00	1	43.90	43.90	-1	2,495	-0.04%
2020/07/10	25	43.85	0	0.00	43.75	25	2,521	0.99%
2020/07/01	0	0.00	2	44.30	44.45	-2	2,651	-0.08%
2020/06/29	0	0.00	1	43.90	43.70	-1	2,670	-0.04%
2020/06/24	5	44.25	109	44.30	44.25	-104	2,689	-3.87%	大賣/鉅額交易
2020/06/23	110	46.47	0	0.00	46.60	110	2,705	4.07%	大買/鉅額交易
2020/06/22	0	0.00	0	47.30	47.25	0	2,696	0.00%
2020/06/16	0	0.00	2	47.63	47.70	-2	2,794	-0.07%
2020/06/12	1	46.75	0	0.00	46.75	1	2,898	0.03%
2020/06/09	1	48.10	1	48.35	47.75	0	3,041	0.00%
2020/06/08	0	0.00	9	48.68	48.20	-9	3,102	-0.29%
2020/06/04	1	50.60	0	0.00	50.00	1	3,245	0.03%
2020/06/03	5	50.26	0	0.00	49.90	5	3,347	0.15%
2020/06/02	0	0.00	1	49.70	50.10	-1	3,765	-0.03%
2020/05/29	2	49.75	0	0.00	49.55	2	3,929	0.05%
2020/05/28	3	52.93	0	0.00	49.50	3	3,917	0.08%
2020/05/27	0	0.00	1	49.00	52.00	-1	3,725	-0.03%
2020/05/22	1	47.90	2	48.48	47.55	-1	3,626	-0.03%
2020/05/21	0	0.00	1	47.75	48.35	-1	3,578	-0.03%
2020/05/20	1	46.80	1	47.05	46.90	0	3,540	0.00%
2020/05/19	1	47.50	0	0.00	47.40	1	3,533	0.03%
2020/05/14	2	48.13	1	48.15	47.40	1	3,523	0.03%
2020/05/13	0	0.00	3	48.13	48.10	-3	3,533	-0.08%
2020/05/12	0	0.00	2	46.95	46.60	-2	3,526	-0.06%
2020/05/11	1	47.50	0	0.00	47.35	1	3,528	0.03%
2020/05/08	2	48.80	0	0.00	48.70	2	3,490	0.06%
2020/05/06	0	0.00	2	48.48	48.80	-2	3,469	-0.06%
2020/05/05	1	47.35	0	0.00	47.30	1	3,435	0.03%
2020/05/04	0	0.00	3	46.68	47.40	-3	3,452	-0.09%
2020/04/30	0	0.00	1	47.65	47.20	-1	3,463	-0.03%
2020/04/29	3	47.63	2	48.40	47.60	1	3,463	0.03%
2020/04/28	1	47.35	1	47.20	47.15	0	3,461	0.00%
2020/04/27	4	46.90	0	0.00	46.60	4	3,462	0.12%
2020/04/24	0	0.00	1	46.95	46.55	-1	3,581	-0.03%
2020/04/23	2	46.00	0	0.00	46.20	2	3,622	0.06%
2020/04/22	1	45.40	1	45.50	46.70	0	3,621	0.00%
2020/04/21	12	47.58	10	47.00	45.40	2	3,585	0.06%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/17	2	41.25	1	42.15	41.80	1	3,414	0.03%
2020/04/15	1	41.15	3	41.08	41.15	-2	3,441	-0.06%
2020/04/14	2	40.50	225	40.46	40.65	-223	3,468	-6.43%	大賣/鉅額交易
2020/04/13	1	39.10	2	39.85	39.80	-1	3,466	-0.03%
2020/04/10	2	39.68	15	39.81	39.60	-13	3,482	-0.37%
2020/04/09	18	39.94	4	39.98	39.85	14	3,496	0.40%
2020/04/08	2	39.70	2	39.95	40.40	0	3,506	0.00%
2020/04/07	1	39.10	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	0.00	1	37.20	37.75	-1	3,461	-0.03%
2020/03/30	1	36.20	10	36.35	36.45	-9	3,523	-0.26%
2020/03/27	0	0.00	1	35.85	35.80	-1	3,533	-0.03%
2020/03/25	11	36.55	3	36.10	36.60	8	3,541	0.23%
2020/03/24	1	33.50	3	34.17	34.10	-2	3,545	-0.06%
2020/03/23	4	32.21	0	0.00	32.15	4	3,708	0.11%
2020/03/20	2	33.20	6	32.46	33.25	-4	3,876	-0.10%
2020/03/19	5	32.10	9	30.60	30.25	-4	3,869	-0.10%
2020/03/18	5	35.45	13	34.35	33.55	-8	3,815	-0.21%
2020/03/17	5	35.70	4	35.63	35.70	1	3,765	0.03%
2020/03/16	10	39.06	4	37.46	36.90	6	3,727	0.16%
2020/03/13	12	38.20	14	39.62	40.35	-2	3,670	-0.05%
2020/03/12	4	43.75	36	42.24	41.50	-32	3,600	-0.89%
2020/03/11	2	46.65	7	46.30	45.60	-5	3,554	-0.14%
2020/03/10	38	46.64	9	45.25	47.45	29	3,515	0.82%
2020/03/09	4	47.49	16	47.87	46.85	-12	3,372	-0.36%
2020/03/06	60	48.15	6	47.98	47.65	54	3,238	1.67%
2020/03/05	0	0.00	7	46.05	46.65	-7	2,797	-0.25%
2020/03/04	1	42.45	1	42.00	42.45	0	2,599	0.00%
2020/03/03	0	0.00	1	42.50	41.80	-1	2,583	-0.04%
2020/03/02	1	41.00	1	41.30	41.00	0	2,566	0.00%
2020/02/27	1	42.45	0	0.00	41.10	1	2,549	0.04%
2020/02/26	5	43.80	1	44.10	43.10	4	2,511	0.16%
2020/02/25	1	43.35	0	0.00	43.35	1	2,487	0.04%
2020/02/24	12	43.65	13	43.37	43.50	-1	2,477	-0.04%
2020/02/21	2	43.85	2	43.75	43.80	0	2,461	0.00%
2020/02/20	4	44.21	1	44.10	44.05	3	2,453	0.12%
2020/02/19	3	44.17	0	0.00	44.00	3	2,458	0.12%
2020/02/17	3	46.00	0	0.00	45.40	3	2,429	0.12%
2020/02/14	10	45.90	0	0.00	45.90	10	2,398	0.42%
2020/02/13	0	0.00	5	44.15	43.80	-5	2,346	-0.21%
2020/02/12	0	0.00	1	43.10	44.00	-1	2,320	-0.04%
2020/02/11	7	42.83	5	42.77	42.55	2	2,301	0.09%
2020/02/10	1	42.25	1	42.80	42.25	0	2,297	0.00%
2020/02/07	2	43.38	3	43.67	43.10	-1	2,292	-0.04%
2020/02/06	3	43.87	2	43.70	43.80	1	2,368	0.04%
2020/02/05	2	43.95	0	0.00	43.05	2	2,365	0.08%
2020/02/03	1	39.35	25	39.44	42.00	-24	2,290	-1.05%
2020/01/31	9	42.40	0	0.00	42.00	9	2,248	0.40%
2020/01/30	25	43.98	6	42.90	42.05	19	2,186	0.87%
2020/01/20	28	47.34	23	47.77	46.70	5	2,126	0.24%
2020/01/17	2	44.30	2	45.55	46.20	0	1,968	0.00%
2020/01/16	0	0.00	1	44.15	43.85	-1	1,860	-0.05%
2020/01/14	0	0.00	1	42.85	42.90	-1	1,789	-0.06%
2020/01/08	1	42.70	6	42.98	42.95	-5	1,642	-0.30%
2020/01/07	1	42.30	1	41.80	42.00	0	1,576	0.00%
2020/01/02	1	43.20	0	0.00	42.75	1	1,468	0.07%
2019/12/31	0	0.00	10	41.85	41.85	-10	1,421	-0.70%
2019/12/27	2	42.80	0	0.00	42.60	2	1,377	0.15%
2019/12/26	5	42.25	0	0.00	42.35	5	1,289	0.39%
2019/12/23	5	41.80	2	40.95	42.45	3	1,199	0.25%
2019/12/20	0.3	41.50	0	0.00	41.70	0.3	1,129	0.03%
2019/12/19	0.2	41.40	0	0.00	41.45	0.2	1,099	0.02%
2019/12/18	1.5	42.40	1	41.30	41.70	0.5	1,028	0.05%
2019/12/17	2	41.35	4	41.85	41.60	-2	834	-0.24%
2019/11/21	0	0.00	2	36.50	36.55	-2	459	-0.44%
2019/11/18	0	0.00	3	36.45	36.45	-3	470	-0.64%
2019/11/14	0	0.00	2	36.05	35.55	-2	432	-0.46%
2019/11/13	2	35.83	0	0.00	35.75	2	427	0.47%
2019/11/12	0	0.00	5	35.40	35.40	-5	418	-1.19%
2019/11/11	0	0.00	10	34.90	35.00	-10	413	-2.42%
2019/11/08	0	0.00	5	36.00	35.90	-5	398	-1.25%
2019/11/07	2	36.05	0	0.00	36.00	2	389	0.51%
2019/11/06	2	35.90	0	0.00	36.00	2	377	0.53%
2019/11/05	5	36.95	7	36.83	36.35	-2	355	-0.56%
2019/11/01	5	32.55	0	0.00	32.60	5	201	2.48%
2019/10/30	0	0.00	0	32.40	32.40	0	207	0.00%
2019/10/25	0	0.00	4	32.35	32.20	-4	246	-1.62%
2019/10/21	0	0.00	1	32.00	32.15	-1	258	-0.39%
2019/10/09	0.5	31.45	0	0.00	31.45	0.5	278	0.18%
2019/09/03	0	0.00	1	33.20	33.10	-1	347	-0.29%
2019/09/02	0	0.00	2	33.00	33.00	-2	335	-0.60%
2019/08/23	0	0.00	2	32.55	32.90	-2	320	-0.62%
2019/08/22	2	33.35	0	0.00	32.80	2	314	0.64%
2019/08/05	5	31.15	0	0.00	31.20	5	286	1.75%
2019/08/02	5	32.05	0	0.00	31.65	5	287	1.74%
2019/07/31	6	32.95	0	0.00	32.90	6	285	2.10%
2019/07/29	0	0.00	2	32.70	32.80	-2	260	-0.77%
2019/07/23	2	32.00	2	32.20	32.10	0	246	0.00%
2019/07/18	2	32.05	1	32.30	31.80	1	242	0.41%
2019/07/16	3	32.32	0	0.00	32.10	3	239	1.25%
2019/07/15	27	32.64	28	32.42	32.40	-1	236	-0.42%
2019/07/12	3	32.23	3	32.58	32.40	0	226	0.00%
2019/07/11	3	31.82	0	0.00	32.50	3	206	1.46%
2019/05/09	2	33.10	2	33.10	33.10	0	464	0.00%
2019/05/08	1	33.95	0	0.00	33.95	1	459	0.22%
2019/05/02	0	0.00	1	33.90	34.15	-1	453	-0.22%
2019/04/23	0.1	34.10	0	0.00	34.15	0.1	449	0.01%
2019/03/25	0	0.00	10	33.90	34.05	-10	415	-2.40%
2019/03/15	0	0.00	0.5	34.40	34.40	-0.5	404	-0.12%
2019/03/07	10	34.40	0	0.00	34.35	10	379	2.64%
2019/03/06	11	36.12	3	36.30	36.10	8	352	2.27%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/01/28	0	0.00	1	30.10	30.00	-1	152	-0.66%
2019/01/24	0	0.00	1	29.50	29.45	-1	154	-0.65%
2019/01/14	0	28.50	0	0.00	28.70	0	167	0.00%
2018/12/19	0	28.80	0	0.00	28.85	0	214	0.00%
2018/11/28	0	29.80	0	0.00	29.65	0	220	0.00%
2018/11/26	0	29.30	0	0.00	28.85	0	222	0.00%
2018/07/09	0	0.00	37	36.26	36.20	-37	671	-5.51%
2018/07/06	0	0.00	61	36.45	36.45	-61	667	-9.14%
2018/07/04	0	0.00	4	37.20	37.20	-4	668	-0.60%
2018/06/27	0	0.00	20	37.70	37.75	-20	671	-2.98%
2018/06/26	20	39.93	0	0.00	39.95	20	646	3.09%
2018/06/19	1	40.60	0	0.00	40.55	1	632	0.16%
2018/06/13	1	41.20	1	41.05	41.05	0	655	0.00%
2018/06/11	1	41.10	0	0.00	41.10	1	656	0.15%
2018/06/06	0	0.00	2	40.65	40.70	-2	669	-0.30%
2018/06/04	97	41.56	0	0.00	41.55	97	682	14.22%
2018/05/31	2	41.55	2	41.43	41.50	0	748	0.00%
2018/05/30	0	0.00	1	40.70	40.85	-1	710	-0.14%
2018/05/23	0	0.00	0.1	40.50	40.70	-0.1	769	-0.01%
2018/05/22	1	40.85	0	0.00	40.50	1	750	0.13%
2018/05/17	1	40.50	3	40.48	40.30	-2	728	-0.27%
2018/05/16	4	40.39	1	40.75	40.60	3	700	0.43%
2018/05/02	0.6	38.50	0	0.00	38.45	0.6	643	0.09%
2018/04/19	1	39.60	0	0.00	39.75	1	642	0.16%
2018/04/13	0	0.00	4	40.05	40.05	-4	657	-0.61%
2018/04/11	0	0.00	4	40.25	40.20	-4	656	-0.61%
2018/03/31	1	40.00	0	0.00	40.00	1	642	0.16%
2018/03/23	0	0.00	1	39.75	39.70	-1	636	-0.16%
2018/03/22	0	40.50	0	0.00	40.20	0	629	0.00%
2018/03/20	10	41.34	0	0.00	41.30	10	602	1.66%
2018/03/16	1	40.95	1	40.80	40.65	0	574	0.00%
2018/03/14	0	0.00	1	40.35	40.40	-1	564	-0.18%
2018/03/13	0	40.30	0	0.00	40.45	0	561	0.00%
2018/03/09	0	0.00	1	40.10	40.05	-1	545	-0.18%
2018/03/07	1	40.45	1	39.90	39.80	0	520	0.00%
2018/03/06	0	39.80	1	40.00	40.00	-1	477	-0.21%
2018/03/05	3	39.95	3	39.60	39.40	0	457	-0.01%
2018/03/01	1	39.60	0	0.00	39.70	1	455	0.22%
2018/02/27	0	0.00	1	39.75	39.50	-1	452	-0.22%
2018/02/26	1	39.65	0	0.00	39.65	1	417	0.24%
2018/02/21	1	38.00	0	0.00	37.95	1	393	0.25%
2018/02/12	2	37.45	2	37.35	37.35	0	400	0.00%
2018/01/24	0	0.00	2	38.65	38.65	-2	663	-0.30%