羅昇 (8374)-元富券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
65.7
漲跌
▲5.9
漲幅
+9.87%
成交量
2,064張
產業
上市電機機械類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	90	65.70	65.70	-90	555	-16.21%
2024/05/30	58	58.93	82	59.80	59.80	-24	521	-4.60%
2024/05/29	0	0.00	6	54.40	54.40	-6	463	-1.29%
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/27	6	45.00	0	0.00	45.00	6	323	1.85%
2024/05/24	0	0.00	0.4	40.95	40.95	-0.4	308	-0.12%
2024/05/22	1	33.00	8	33.90	33.90	-7	260	-2.69%
2024/05/21	0	0.00	1	30.65	30.85	-1	187	-0.53%
2024/04/30	0	0.00	1	31.10	31.10	-1	178	-0.56%
2024/04/29	0	0.00	1	30.80	30.80	-1	177	-0.56%
2024/03/20	0	0.00	2	32.20	31.70	-2	104	-1.92%
2024/03/18	0	0.00	1	28.85	28.85	-1	37	-2.64%
2024/03/08	0	0.00	18	28.30	28.75	-18	37	-48.58%
2024/01/29	0	0.00	1	27.75	27.75	-1	29	-3.34%
2024/01/23	0	0.00	1	27.80	27.85	-1	29	-3.35%
2024/01/22	0	0.00	1	27.60	27.60	-1	29	-3.36%
2023/11/29	0	0.00	4	28.40	28.40	-4	18	-21.16%
2023/11/24	0	0.00	1	28.35	28.35	-1	19	-5.18%
2023/08/30	0	0.00	1	29.75	29.75	-1	135	-0.74%
2023/08/10	0	0.00	12	29.96	29.90	-12	165	-7.23%
2023/08/07	0	0.00	54	29.93	30.00	-54	166	-32.42%
2023/08/02	2	30.58	0	0.00	30.50	2	164	1.22%
2023/08/01	2	31.30	0	0.00	31.20	2	163	1.22%
2023/07/31	0	0.00	5	31.80	31.80	-5	163	-3.07%
2023/07/25	1	33.10	2	32.70	32.30	-1	164	-0.61%
2023/07/24	1	32.45	0	0.00	32.75	1	162	0.62%
2023/07/21	2	32.80	0	0.00	32.90	2	159	1.25%
2023/07/20	2	33.88	6	33.48	32.65	-4	157	-2.55%
2023/07/18	3	32.00	0	0.00	31.75	3	118	2.54%
2023/07/17	0	0.00	8	33.27	32.45	-8	118	-6.75%
2023/07/12	0	0.00	2	31.10	31.10	-2	111	-1.79%
2023/07/10	0	0.00	5	31.10	31.10	-5	117	-4.26%
2023/07/07	1	31.25	0	0.00	31.10	1	121	0.82%
2023/07/06	0	0.00	1	31.25	31.25	-1	126	-0.79%
2023/07/05	2	31.20	0	0.00	31.05	2	130	1.54%
2023/07/04	0	0.00	10	31.65	31.65	-10	128	-7.80%
2023/07/03	0	0.00	5	32.02	31.90	-5	127	-3.92%
2023/06/30	0	0.00	8	32.15	32.10	-8	126	-6.31%
2023/06/28	2	31.23	0	0.00	32.35	2	126	1.58%
2023/06/19	0	0.00	1	32.95	32.40	-1	118	-0.84%
2023/06/08	2	32.53	0	0.00	32.40	2	125	1.59%
2023/06/05	60	34.35	8	33.53	33.50	52	120	43.20%
2023/05/30	0	0.00	1	31.40	31.40	-1	87	-1.15%
2023/05/29	1	32.10	1	31.30	31.50	0	86	0.00%
2023/05/25	0	0.00	1	30.95	30.95	-1	79	-1.26%
2023/04/18	0	0.00	1.5	33.68	33.70	-1.5	65	-2.22%
2023/03/20	0	0.00	2	30.60	30.60	-2	41	-4.82%
2023/01/31	1	29.25	0	0.00	29.25	1	28	3.49%
2023/01/10	1	28.50	0	0.00	28.55	1	28	3.51%
2022/12/26	1	29.60	0	0.00	29.60	1	30	3.32%
2022/12/15	0	0.00	1	29.10	28.75	-1	36	-2.70%
2022/12/13	0	0.00	1	28.10	28.10	-1	36	-2.72%
2022/12/12	0	0.00	1	28.15	28.15	-1	37	-2.69%
2022/09/14	4	30.98	0	0.00	30.90	4	149	2.68%
2022/09/13	1	31.35	2	31.70	31.75	-1	148	-0.67%
2022/08/29	2	33.58	0	0.00	33.50	2	135	1.48%
2022/08/26	3	33.80	0	0.00	33.80	3	132	2.26%
2022/08/25	1	36.00	0	0.00	34.00	1	126	0.79%
2022/08/18	1	31.50	0	0.00	31.50	1	66	1.49%
2022/08/11	0	0.00	1	31.05	31.05	-1	65	-1.52%
2022/08/09	1	31.30	0	0.00	31.30	1	65	1.53%
2022/08/05	6	31.88	0	0.00	31.60	6	65	9.14%
2022/08/04	2	31.48	0	0.00	31.80	2	64	3.10%
2022/08/03	3	30.88	0	0.00	31.55	3	63	4.75%
2022/08/01	6	31.89	0	0.00	31.85	6	60	9.99%
2022/07/28	7	31.46	0	0.00	31.40	7	57	12.15%
2022/07/19	2	30.60	0	0.00	30.50	2	54	3.64%
2022/07/18	1	30.50	0	0.00	31.00	1	54	1.84%
2022/07/14	0	0.00	30	31.00	31.00	-30	50	-58.96%
2022/07/13	0	0.00	4	31.60	31.60	-4	49	-8.03%
2022/07/12	0	0.00	2	31.30	31.30	-2	48	-4.16%
2022/03/21	0	0.00	1	30.55	30.55	-1	139	-0.72%
2022/03/16	1	30.35	0	0.00	30.45	1	140	0.71%
2022/02/15	2	30.15	0	0.00	30.05	2	141	1.42%
2022/01/24	0	0.00	2	30.10	30.15	-2	144	-1.38%
2022/01/05	0	0.00	2	30.85	30.85	-2	125	-1.59%
2021/12/24	0	0.00	2	29.95	29.95	-2	53	-3.77%
2021/12/15	1	29.90	0	0.00	29.90	1	57	1.73%
2021/12/06	0	0.00	4	30.10	30.05	-4	63	-6.32%
2021/12/03	5	30.15	4	30.10	30.10	1	65	1.52%
2021/11/22	0	0.00	3	30.15	30.15	-3	104	-2.88%
2021/11/18	4	30.79	0	0.00	30.35	4	105	3.81%
2021/11/15	3	30.35	0	0.00	30.35	3	108	2.77%
2021/11/04	3	30.85	0	0.00	30.75	3	135	2.22%
2021/10/21	2	30.30	0	0.00	30.40	2	293	0.68%
2021/10/01	2	30.10	0	0.00	30.15	2	334	0.60%
2021/09/24	2	30.58	0	0.00	30.60	2	352	0.57%
2021/09/22	5	30.20	0	0.00	30.25	5	357	1.40%
2021/09/03	6	30.88	2	32.30	32.30	4	439	0.91%
2021/09/02	2	29.40	0	0.00	29.40	2	484	0.41%
2021/09/01	2	29.80	0	0.00	29.80	2	493	0.41%
2021/08/25	1	30.00	0	0.00	30.00	1	512	0.20%
2021/08/23	1	30.10	0	0.00	30.10	1	512	0.20%
2021/08/20	6	29.52	0	0.00	29.45	6	512	1.17%
2021/08/17	1	29.50	0	0.00	29.05	1	508	0.20%
2021/08/12	1	30.75	0	0.00	30.75	1	500	0.20%
2021/08/10	1	31.30	0	0.00	31.30	1	497	0.20%
2021/08/05	2	38.63	0	0.00	36.50	2	485	0.41%
2021/08/03	1	37.05	0	0.00	39.60	1	448	0.22%
2021/08/02	0	0.00	2	38.40	38.40	-2	415	-0.48%
2021/07/30	0	0.00	7	34.95	34.95	-7	391	-1.79%
2021/07/08	1	31.45	0	0.00	31.50	1	483	0.21%
2021/07/02	0	0.00	1	31.50	31.50	-1	496	-0.20%
2021/06/24	5	31.40	0	0.00	31.45	5	488	1.02%
2021/06/16	3	31.12	0	0.00	31.10	3	446	0.67%
2021/06/15	2	31.10	0	0.00	31.10	2	442	0.45%
2021/06/10	6	31.30	23	31.25	31.15	-17	413	-4.11%
2021/06/04	0	0.00	0	27.00	27.10	0	337	-0.01%
2021/05/25	1	25.35	1	25.60	25.60	0	433	0.00%
2021/05/17	0	0.00	6	23.00	23.00	-6	454	-1.32%
2021/04/28	1	27.45	0	0.00	27.40	1	448	0.22%
2021/04/27	2	30.40	0	0.00	28.10	2	440	0.45%
2021/04/23	5	28.40	0	0.00	28.40	5	375	1.33%
2021/04/21	5	28.15	0	0.00	28.10	5	363	1.38%
2021/04/07	2	27.55	1	27.45	27.45	1	334	0.30%
2021/04/06	9	26.97	0	0.00	27.05	9	329	2.73%
2021/04/01	0	0.00	10	27.20	27.05	-10	329	-3.03%
2021/03/19	1	26.50	0	0.00	26.75	1	344	0.29%
2021/03/08	3	27.65	0	0.00	27.20	3	396	0.76%
2021/03/02	1	29.80	1	30.00	28.00	0	483	0.00%
2021/02/26	4	27.64	0	0.00	27.65	4	440	0.91%
2021/01/29	1	24.90	0	0.00	24.90	1	397	0.25%
2021/01/12	2	25.00	1	25.00	25.00	1	435	0.23%
2021/01/05	5	25.85	0	0.00	25.80	5	500	1.00%
2021/01/04	8	26.00	0	0.00	26.10	8	510	1.57%
2020/11/18	0	0.00	0	27.00	24.85	0	661	0.00%
2020/10/06	1	26.90	0	0.00	27.30	1	406	0.25%
2020/10/05	3	26.62	0	0.00	27.70	3	384	0.78%
2020/09/29	2	26.45	5	27.00	27.00	-3	281	-1.07%
2020/09/28	0	0.00	10	24.60	24.60	-10	161	-6.18%
2020/08/03	0	0.00	2	21.90	22.25	-2	191	-1.04%
2020/07/24	0	0.00	5	21.60	21.60	-5	198	-2.52%
2020/06/11	0	0.00	1	21.70	21.70	-1	266	-0.37%
2020/06/05	0	0.00	1	21.60	22.20	-1	268	-0.37%
2020/06/04	13	22.98	10	23.20	21.80	3	261	1.15%
2020/05/28	1	20.65	2	20.85	20.85	-1	220	-0.45%
2020/05/14	1	20.60	0	0.00	20.35	1	213	0.47%
2020/05/12	0	0.00	1	21.20	21.20	-1	210	-0.48%
2020/04/23	3	19.28	0	0.00	19.50	3	203	1.47%
2020/04/17	0	0.00	10	19.55	19.55	-10	186	-5.37%
2020/04/08	1	16.75	0	0.00	16.65	1	167	0.60%
2020/04/07	0	0.00	1	17.05	17.05	-1	165	-0.60%
2020/03/26	0	0.00	1	16.30	16.85	-1	160	-0.62%
2020/03/24	30	13.89	6	13.93	14.00	24	149	16.06%
2020/03/20	62	13.17	16	13.23	13.10	46	149	30.77%
2020/03/19	143	13.48	0	0.00	13.05	143	143	99.66%	大買/鉅額交易
2020/03/18	67	14.39	0	0.00	14.45	67	139	48.01%
2020/03/11	5	18.40	0	0.00	18.15	5	130	3.85%
2020/03/04	0	0.00	8	18.96	18.90	-8	117	-6.83%
2019/11/25	0	0.00	1	22.25	22.25	-1	230	-0.43%
2019/11/21	0	0.00	3	22.40	22.45	-3	229	-1.31%
2019/11/15	2	23.28	0	0.00	23.10	2	229	0.87%
2019/11/11	1	22.60	0	0.00	22.70	1	239	0.42%
2019/11/05	0	0.00	16	23.36	23.25	-16	228	-6.99%
2019/10/31	101	23.12	0	0.00	23.15	101	218	46.31%	大買/鉅額交易
2019/10/30	102	22.58	17	22.56	22.50	85	204	41.50%	大買/
2019/10/29	133	22.69	1	22.75	22.75	132	201	65.52%	大買/鉅額交易
2019/10/28	0	0.00	5	22.75	22.55	-5	197	-2.54%
2019/10/25	11	22.70	2	22.55	22.55	9	209	4.30%
2019/10/09	4	21.40	0	0.00	21.35	4	221	1.80%
2019/10/07	0	0.00	1	21.35	21.20	-1	220	-0.45%
2019/10/01	0	0.00	1	20.90	20.90	-1	212	-0.47%
2019/09/25	18	21.73	0	0.00	21.45	18	206	8.71%
2019/09/24	0	0.00	5	22.15	22.15	-5	182	-2.74%
2019/08/30	0	0.00	2	20.60	20.60	-2	170	-1.17%
2019/08/27	0	0.00	1	20.75	20.75	-1	171	-0.58%
2019/08/20	1	21.15	0	0.00	21.20	1	174	0.57%
2019/08/08	0	0.00	2	20.35	20.35	-2	148	-1.35%
2019/07/23	5	20.95	5	21.55	20.70	0	125	0.00%
2019/07/05	0	0.00	1	20.25	20.25	-1	121	-0.82%
2019/06/11	0	0.00	0.1	18.85	18.85	-0.1	209	-0.07%
2019/05/29	0	0.00	1	19.60	19.25	-1	239	-0.42%
2019/05/27	0	0.00	7	18.80	18.80	-7	259	-2.69%
2019/05/21	0	0.00	2	19.15	19.15	-2	276	-0.72%
2019/05/10	1	20.20	1	20.00	20.00	0	296	0.00%
2019/05/06	0	0.00	9	20.55	20.55	-9	307	-2.93%
2019/04/29	3	21.05	0	0.00	21.00	3	360	0.83%
2019/04/22	0	0.00	14	21.58	21.45	-14	434	-3.22%
2019/04/18	14	22.05	0	0.00	21.60	14	433	3.23%
2019/03/18	0	0.00	2	22.40	22.30	-2	374	-0.53%
2019/03/15	8	23.26	6	23.38	22.35	2	371	0.54%
2019/03/07	1	21.95	0	0.00	21.60	1	334	0.30%
2019/03/04	1	22.80	0	0.00	22.55	1	329	0.30%
2019/02/20	0	0.00	1	21.60	21.60	-1	327	-0.31%
2019/02/12	0	0.00	1	21.60	21.50	-1	318	-0.31%
2019/02/11	1	21.80	8	21.46	21.80	-7	320	-2.19%
2019/01/30	0	0.00	1	21.10	21.00	-1	324	-0.31%
2019/01/29	0	0.00	1	21.10	21.10	-1	323	-0.31%
2019/01/23	2	21.20	0	0.00	21.25	2	313	0.64%
2019/01/22	0	0.00	15	21.85	21.70	-15	309	-4.85%
2019/01/16	0	0.00	5	21.10	21.10	-5	231	-2.16%
2018/12/25	5	18.90	5	18.90	18.90	0	243	0.00%
2018/12/10	1	19.35	0	0.00	19.45	1	235	0.42%
2018/12/05	2	20.48	0	0.00	20.35	2	240	0.83%
2018/12/03	2	20.88	2	20.90	20.90	0	245	0.00%
2018/11/30	5	20.20	5	20.10	20.10	0	240	0.00%
2018/11/29	3	20.57	0	0.00	20.25	3	238	1.26%
2018/11/26	1	19.70	0	0.00	19.85	1	236	0.42%
2018/11/23	1	19.35	1	19.55	19.55	0	244	0.00%
2018/11/19	1	18.90	1	19.85	19.85	0	223	0.00%
2018/11/09	1	17.90	1	18.15	18.15	0	195	0.00%
2018/10/24	5	17.50	5	17.45	17.45	0	199	0.00%
2018/10/15	0	0.00	12	17.85	17.85	-12	212	-5.65%
2018/10/12	0	0.00	2	18.35	18.35	-2	213	-0.94%
2018/09/12	0	0.00	1	24.80	24.80	-1	258	-0.39%
2018/08/17	1	27.40	0	0.00	27.25	1	637	0.16%
2018/08/16	2	27.33	0	0.00	27.30	2	638	0.31%
2018/08/14	2	27.60	0	0.00	27.70	2	640	0.31%
2018/07/30	3	28.43	3	28.30	28.30	0	730	0.00%
2018/07/26	1	28.00	0	0.00	28.10	1	735	0.14%
2018/07/24	3	27.55	0	0.00	27.65	3	732	0.41%
2018/07/23	1	27.55	0	0.00	27.65	1	735	0.14%
2018/07/20	0	0.00	10	28.05	28.05	-10	738	-1.35%
2018/07/10	5	28.30	0	0.00	28.15	5	807	0.62%
2018/07/06	5	27.00	0	0.00	27.10	5	861	0.58%
2018/07/05	2	28.00	0	0.00	27.65	2	957	0.21%
2018/07/04	5	28.05	0	0.00	27.95	5	1,008	0.50%
2018/07/02	1	29.00	0	0.00	28.60	1	1,008	0.10%
2018/06/27	12	28.49	10	28.40	28.40	2	1,053	0.19%
2018/06/26	1	28.65	0	0.00	28.35	1	1,052	0.10%
2018/06/25	4	29.04	0	0.00	28.90	4	1,045	0.38%
2018/06/20	3	29.00	0	0.00	29.10	3	1,056	0.28%
2018/06/19	5	29.20	0	0.00	29.20	5	1,052	0.48%
2018/06/08	1	32.20	1	31.60	31.60	0	985	0.00%
2018/06/07	1	32.00	0	0.00	32.90	1	971	0.10%
2018/06/06	3	32.90	0	0.00	32.85	3	960	0.31%
2018/06/05	3	33.95	4	33.93	33.50	-1	937	-0.11%
2018/06/04	1	31.50	3	33.25	33.25	-2	861	-0.23%
2018/05/29	0	0.00	25	29.90	29.50	-25	764	-3.27%
2018/05/28	25	29.30	0	0.00	29.45	25	758	3.30%
2018/05/24	4	29.43	0	0.00	29.35	4	765	0.52%
2018/05/23	3	29.98	3	29.60	29.60	0	768	0.00%
2018/05/22	2	29.83	2	29.75	29.75	0	773	0.00%
2018/05/18	2	29.43	0	0.00	29.05	2	768	0.26%
2018/05/15	3	28.70	0	0.00	28.70	3	784	0.38%
2018/05/14	2	28.78	0	0.00	28.65	2	812	0.25%
2018/05/11	10	29.70	8	29.05	29.05	2	809	0.25%
2018/05/10	1	27.90	0	0.00	27.75	1	789	0.13%
2018/04/26	1	28.10	8	27.20	27.20	-7	1,171	-0.60%
2018/04/17	0	0.00	1	29.85	29.00	-1	1,222	-0.08%
2018/04/13	5	30.34	3	30.20	30.00	2	1,219	0.16%
2018/04/12	0	0.00	6	31.18	30.85	-6	1,292	-0.46%
2018/04/11	1	30.45	0	0.00	30.50	1	1,372	0.07%
2018/04/10	1	30.75	1	31.50	31.50	0	1,273	0.00%
2018/04/09	1	28.60	0	0.00	28.65	1	1,228	0.08%
2018/03/31	0	0.00	1	29.45	29.50	-1	1,237	-0.08%
2018/03/28	3	28.00	0	0.00	27.85	3	1,231	0.24%
2018/03/26	3	27.85	0	0.00	27.75	3	1,235	0.24%
2018/03/13	1	28.60	0	0.00	28.60	1	1,385	0.07%
2018/03/12	0	0.00	10	28.55	28.55	-10	1,390	-0.72%
2018/02/07	5	28.60	0	0.00	28.40	5	1,649	0.30%
2018/02/01	5	32.00	0	0.00	31.85	5	2,151	0.23%
2018/01/24	0	0.00	1	33.55	33.40	-1	2,271	-0.04%
2018/01/23	0	0.00	5	31.12	31.60	-5	2,344	-0.21%
2018/01/19	1	30.50	1	30.40	30.40	0	2,736	0.00%
2018/01/15	0	0.00	16	29.98	29.75	-16	2,975	-0.54%
2018/01/11	1	29.45	0	0.00	29.55	1	2,975	0.03%
2018/01/10	0	0.00	5	31.25	31.20	-5	2,959	-0.17%
2018/01/09	0	0.00	2	30.45	30.45	-2	2,947	-0.07%
2018/01/08	11	32.38	2	32.65	31.35	9	2,934	0.31%
2018/01/05	21	31.95	9	32.03	32.35	12	2,870	0.42%
2018/01/04	0	0.00	1	29.45	29.45	-1	2,759	-0.04%