富林-KY (1341)-元富-高雄券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
5張
產業
上市塑膠類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	70.10	0	0.00	70.10	1	34	2.90%
2024/05/24	1	70.20	0	0.00	70.20	1	33	2.96%
2024/05/21	1	70.00	2	69.80	70.20	-1	33	-2.98%
2024/05/17	1	70.30	0	0.00	69.50	1	32	3.05%
2024/05/02	1	65.40	0	0.00	66.00	1	26	3.82%
2024/04/24	1	63.60	0	0.00	63.50	1	25	3.98%
2024/04/19	3	62.90	0	0.00	62.90	3	25	11.98%
2024/04/18	1	63.20	3	63.10	63.30	-2	24	-8.19%
2024/04/10	1	63.40	6	63.10	63.40	-5	21	-23.55%
2024/04/09	2	63.60	5	63.10	63.20	-3	20	-14.60%
2024/04/08	1	63.50	3	63.30	63.40	-2	19	-10.41%
2024/04/03	1	63.60	0	0.00	63.50	1	18	5.35%
2024/03/29	2	64.50	0	0.00	64.00	2	16	12.18%
2024/03/25	3	65.00	5	64.80	65.00	-2	13	-14.44%
2024/03/22	1	64.80	2	64.50	64.80	-1	13	-7.30%
2024/03/21	1	64.80	0	0.00	64.70	1	13	7.42%
2024/03/20	0	0.00	1	64.50	64.80	-1	13	-7.53%
2024/03/19	1	64.80	0	0.00	64.50	1	13	7.67%
2024/03/18	1	64.80	0	0.00	64.80	1	12	7.76%
2024/03/13	1	64.80	0	0.00	64.70	1	12	7.97%
2024/03/08	1	63.60	0	0.00	63.10	1	11	8.43%
2024/03/07	1	61.80	4	61.50	61.60	-3	10	-27.78%
2024/03/05	1	61.70	0	0.00	61.70	1	10	9.52%
2024/03/04	1	61.50	0	0.00	61.70	1	10	9.45%
2024/02/23	1	61.40	5	61.50	61.40	-4	10	-37.68%
2024/02/22	8	61.66	6	60.80	61.80	2	10	19.05%
2024/02/21	1	61.00	0	0.00	61.00	1	10	9.80%
2024/02/20	1	61.00	0	0.00	60.80	1	10	9.57%
2024/02/15	0	0.00	10	61.00	61.00	-10	10	-95.69%
2024/02/05	6	61.50	10	60.70	62.00	-4	10	-39.60%
2024/01/30	1	61.70	0	0.00	61.00	1	9	10.70%
2024/01/29	6	61.67	0	0.00	62.00	6	9	64.41%
2024/01/26	1	61.60	0	0.00	61.90	1	9	10.53%
2024/01/25	2	61.70	0	0.00	61.70	2	9	21.54%
2024/01/23	2	61.65	4	61.00	61.50	-2	9	-21.58%
2024/01/18	1	62.00	0	0.00	62.10	1	10	9.84%
2024/01/04	1	63.00	0	0.00	63.00	1	10	9.55%
2023/12/29	1	63.00	0	0.00	63.50	1	10	9.33%
2023/12/28	0	0.00	4	62.70	63.00	-4	10	-36.81%
2023/12/25	0	0.00	2	62.60	62.80	-2	10	-18.99%
2023/12/20	1	63.00	0	0.00	63.00	1	10	9.26%
2023/12/14	1	63.00	0	0.00	62.90	1	10	9.54%
2023/12/07	1	63.00	0	0.00	63.00	1	10	9.92%
2023/12/06	2	63.60	1	62.60	62.90	1	10	9.84%
2023/11/30	1	63.00	0	0.00	63.10	1	10	9.51%
2023/11/29	1	62.90	0	0.00	63.00	1	10	9.40%
2023/11/28	2	62.85	3	62.60	62.90	-1	10	-9.54%
2023/11/22	0	0.00	5	62.60	63.00	-5	10	-48.78%
2023/11/21	1	64.90	0	0.00	63.40	1	10	9.63%
2023/11/15	1	63.50	0	0.00	63.50	1	10	9.84%
2023/11/14	1	63.50	0	0.00	63.50	1	10	9.84%
2023/11/09	0	0.00	1	63.60	63.60	-1	10	-9.97%
2023/11/03	3	64.50	0	0.00	64.50	3	10	28.08%
2023/11/02	1	64.70	0	0.00	64.50	1	10	9.60%
2023/10/31	1	63.40	0	0.00	63.00	1	10	9.35%
2023/10/25	0	0.00	4	66.10	65.80	-4	9	-40.75%
2023/10/23	2	67.10	0	0.00	66.70	2	9	21.32%
2023/10/20	1	67.10	0	0.00	67.10	1	9	10.45%
2023/10/19	1	67.00	0	0.00	66.80	1	9	10.20%
2023/10/17	2	67.20	5	66.40	66.80	-3	10	-29.95%
2023/10/12	1	67.30	0	0.00	67.30	1	10	9.87%
2023/10/11	1	67.50	0	0.00	67.50	1	10	9.95%
2023/10/06	1	67.50	0	0.00	67.50	1	10	9.84%
2023/10/05	1	67.40	0	0.00	67.40	1	10	9.77%
2023/09/25	1	67.50	0	0.00	67.20	1	9	10.02%
2023/09/18	0	0.00	2	67.10	67.10	-2	10	-19.77%
2023/09/15	1	67.60	0	0.00	67.10	1	10	9.62%
2023/09/14	1	67.60	0	0.00	67.60	1	10	9.60%
2023/09/12	1	68.00	0	0.00	68.00	1	10	9.42%
2023/09/07	1	67.50	0	0.00	67.50	1	10	9.40%
2023/09/06	0	0.00	17	67.40	67.40	-17	10	-161.14%
2023/09/05	1	67.40	0	0.00	67.40	1	10	9.77%
2023/09/04	0	0.00	5	67.12	67.20	-5	10	-49.02%
2023/09/01	0	0.00	2	66.90	67.30	-2	10	-19.61%
2023/08/30	1	67.50	1	67.20	67.00	0	10	0.00%
2023/08/29	1	67.30	0	0.00	67.20	1	10	9.97%
2023/08/28	1	67.00	0	0.00	67.10	1	9	10.07%
2023/08/25	3	67.40	0	0.00	67.40	3	9	30.36%
2023/08/23	3	67.43	0	0.00	67.50	3	9	31.20%
2023/08/22	1	67.50	0	0.00	67.50	1	9	10.47%
2023/08/21	1	67.50	1	67.10	67.50	0	9	0.00%
2023/08/16	1	67.40	0	0.00	67.10	1	9	10.85%
2023/08/15	1	67.40	0	0.00	67.30	1	9	10.66%
2023/07/28	1	68.30	0	0.00	67.90	1	8	12.03%
2023/07/25	1	68.20	3	67.70	67.50	-2	8	-24.59%
2023/07/24	1	69.40	0	0.00	67.70	1	8	12.25%
2023/07/20	0	68.00	0	0.00	67.90	0	7	0.29%
2023/07/19	0	68.00	0	0.00	68.10	0	7	0.08%
2023/07/18	0	68.00	0	0.00	68.10	0	7	0.01%
2023/07/13	0	0.00	2	67.90	67.90	-2	7	-27.27%
2023/07/12	1	68.00	0	0.00	67.80	1	7	13.64%
2023/07/11	1	68.00	0	0.00	67.90	1	7	13.30%
2023/07/06	1	70.00	0	0.00	69.00	1	7	12.82%
2023/07/05	1	71.40	0	0.00	71.40	1	7	12.85%
2023/06/27	0	0.00	2	71.40	71.70	-2	8	-24.05%
2023/06/16	1	71.80	0	0.00	71.90	1	8	11.36%
2023/06/14	1	72.00	0	0.00	72.00	1	9	11.01%
2023/06/13	2	71.90	0	0.00	72.00	2	9	22.02%
2023/06/12	1	72.00	0	0.00	72.00	1	9	10.73%
2023/06/09	2	71.90	5	71.50	72.00	-3	9	-32.14%
2023/06/07	0	0.00	1	71.40	71.50	-1	10	-9.89%
2023/06/02	2	71.80	3	71.40	71.80	-1	10	-9.71%
2023/05/31	1	72.00	0	0.00	72.00	1	10	9.46%
2023/05/30	0	0.00	1	71.00	71.00	-1	10	-9.32%
2023/05/29	5	71.52	0	0.00	71.90	5	10	46.23%
2023/05/22	1	70.90	3	70.10	70.90	-2	11	-17.09%
2023/05/18	1	71.00	0	0.00	71.00	1	11	8.50%
2023/05/16	1	70.20	0	0.00	70.00	1	12	8.14%
2023/05/05	1	69.90	0	0.00	69.40	1	13	7.60%
2023/05/03	1	69.90	0	0.00	69.90	1	13	7.15%
2023/04/14	1	70.20	0	0.00	70.00	1	15	6.48%
2023/04/13	0	0.00	7	69.90	69.90	-7	15	-45.56%
2023/04/11	1	70.10	6	69.90	70.10	-5	15	-32.36%
2023/03/31	1	70.80	1	70.80	70.00	0	16	0.00%
2023/03/30	0	0.00	2	70.60	70.30	-2	16	-12.26%
2023/03/13	0	0.00	3	69.00	70.20	-3	17	-17.38%
2023/03/10	0	0.00	1	69.00	70.50	-1	17	-5.64%
2023/02/14	0	0.00	2	68.00	67.80	-2	19	-10.35%
2023/02/09	0	0.00	3	68.80	68.90	-3	19	-15.04%
2023/01/09	1	69.50	0	0.00	69.50	1	18	5.47%
2023/01/03	4	66.70	0	0.00	66.70	4	17	22.37%
2022/12/26	1	66.90	0	0.00	66.90	1	17	5.87%
2022/11/16	1	68.90	0	0.00	68.80	1	10	9.52%
2022/11/14	1	68.80	0	0.00	68.90	1	10	9.92%
2022/11/10	1	70.80	0	0.00	70.40	1	9	10.17%
2022/10/26	2	66.80	0	0.00	66.80	2	8	23.30%
2022/10/04	4	65.73	0	0.00	65.20	4	6	57.28%
2022/09/19	0	0.00	1	67.30	67.30	-1	8	-12.48%
2022/09/16	1	68.20	5	67.00	67.40	-4	7	-50.63%
2022/09/06	1	67.90	0	0.00	68.00	1	8	12.50%
2022/08/31	4	67.85	1	67.40	68.00	3	8	34.62%
2022/08/30	1	68.20	0	0.00	67.40	1	8	11.41%
2022/08/26	1	70.68	2	67.00	67.20	-1	8	-11.08%
2022/08/25	1	67.00	0	0.00	66.80	1	8	11.79%
2022/08/24	3	68.17	0	0.00	68.20	3	8	35.93%
2022/08/19	1	67.90	0	0.00	67.30	1	8	11.48%
2022/08/17	2	68.00	3	67.30	66.80	-1	9	-10.87%
2022/08/16	0	66.50	0	0.00	68.00	0	8	0.01%
2022/08/15	1	67.80	5	67.10	67.80	-4	8	-44.78%
2022/08/12	1	67.90	8	67.00	67.90	-7	8	-81.72%
2022/08/11	2	68.00	1	67.00	67.00	1	8	11.86%
2022/08/09	0.1	67.90	0	0.00	67.00	0.1	8	1.76%
2022/08/02	1.3	66.72	0	0.00	65.70	1.3	8	15.26%
2022/08/01	0.4	66.00	0	0.00	66.00	0.4	8	5.16%
2022/07/29	0	0.00	1	65.50	65.50	-1	8	-12.30%
2022/07/12	1	66.40	0	0.00	64.80	1	8	11.13%
2022/07/11	2	67.30	0	0.00	67.30	2	8	22.51%
2022/07/08	1	67.90	0	0.00	67.90	1	8	11.17%
2022/06/30	1	75.20	0	0.00	74.00	1	8	11.88%
2022/06/10	1	75.80	0	0.00	75.50	1	11	8.54%
2022/06/09	4	75.25	0	0.00	75.60	4	11	33.66%
2022/06/07	1	75.10	0	0.00	75.10	1	11	8.56%
2022/06/06	0	0.00	1	74.50	74.80	-1	12	-8.30%
2022/06/01	0	0.00	3	75.40	75.40	-3	12	-23.38%
2022/05/26	0	0.00	1	74.00	74.30	-1	13	-7.58%
2022/05/24	2	74.15	4	73.15	72.80	-2	13	-15.17%
2022/05/12	1	73.10	0	0.00	73.00	1	14	6.73%
2022/05/04	0	0.00	2	73.60	73.70	-2	14	-13.62%
2022/04/26	1	74.00	1	72.60	72.60	0	14	0.00%
2022/04/22	0	0.00	1	73.90	74.00	-1	14	-6.99%
2022/04/21	1	73.90	1	73.90	73.90	0	14	0.00%
2022/04/20	0	0.00	1	73.60	73.60	-1	14	-7.01%
2022/04/12	1	74.10	0	0.00	74.00	1	13	7.26%
2022/04/08	1	74.30	1	74.10	73.90	0	13	0.00%
2022/04/06	1	74.00	0	0.00	74.30	1	13	7.57%
2022/03/30	0	0.00	2	74.15	74.70	-2	12	-15.69%
2022/03/25	0	0.00	1	73.20	73.60	-1	11	-8.47%
2022/03/21	1	70.50	0	0.00	71.20	1	10	9.26%
2022/03/18	2	70.80	1	70.30	70.20	1	10	9.39%
2022/03/16	3	67.63	1	67.00	68.00	2	9	20.34%
2022/03/15	1	67.80	0	0.00	67.80	1	9	10.10%
2022/03/10	3	67.07	0	0.00	67.00	3	9	30.56%
2022/03/09	0	0.00	5	66.00	66.00	-5	9	-50.42%
2022/03/03	0	0.00	2	66.50	66.00	-2	8	-23.35%
2022/03/02	1	67.10	0	0.00	67.20	1	8	11.65%
2022/03/01	1	66.40	0	0.00	65.90	1	8	11.41%
2022/02/17	3	67.10	0	0.00	66.10	3	7	37.97%
2022/02/14	0	0.00	1	68.00	67.80	-1	7	-14.25%
2021/12/21	1	68.70	0	0.00	68.70	1	11	8.66%
2021/08/27	1	70.60	0	0.00	70.60	1	19	5.02%
2021/08/26	1	71.70	0	0.00	70.10	1	20	4.98%
2021/08/25	1	70.90	0	0.00	70.90	1	20	4.93%
2021/08/24	1	71.00	0	0.00	70.90	1	20	4.92%
2021/08/19	3	70.00	0	0.00	70.00	3	20	14.75%
2021/08/16	1	74.20	0	0.00	74.20	1	19	5.03%
2021/08/13	6	74.90	0	0.00	74.90	6	19	31.17%
2021/08/03	1	75.00	0	0.00	74.80	1	21	4.60%
2021/07/19	0	0.00	1	86.00	86.30	-1	28	-3.48%
2021/07/14	0	0.00	2	81.70	82.80	-2	31	-6.40%
2021/07/05	0	0.00	3	83.07	83.80	-3	32	-9.33%
2021/06/08	1	79.50	0	0.00	79.50	1	33	2.97%
2021/05/14	8	77.25	0	0.00	77.50	8	38	20.66%
2021/04/26	0	0.00	3	81.60	81.50	-3	31	-9.49%
2021/04/22	0	0.00	8	81.66	81.50	-8	28	-27.60%
2021/04/09	11	73.59	0	0.00	73.50	11	23	45.90%
2021/04/06	2	69.00	0	0.00	69.10	2	22	8.85%
2021/03/26	1	65.80	0	0.00	65.70	1	21	4.69%
2021/03/18	1	64.50	0	0.00	64.20	1	20	4.99%
2021/03/10	2	62.50	0	0.00	63.00	2	18	10.99%
2021/03/09	1	63.20	0	0.00	63.00	1	17	5.64%
2021/03/03	1	62.90	0	0.00	63.00	1	16	6.05%
2021/02/24	1	62.60	0	0.00	62.30	1	16	6.05%
2021/02/18	0	0.00	5	62.00	62.00	-5	15	-32.82%
2021/02/17	2	61.95	0	0.00	60.80	2	14	14.00%
2021/02/04	1	61.20	0	0.00	61.30	1	14	7.08%
2021/01/19	7	61.47	0	0.00	61.30	7	13	51.60%
2021/01/13	1	62.00	0	0.00	62.00	1	12	8.05%
2021/01/08	0	0.00	2	59.80	59.50	-2	10	-18.75%
2021/01/07	2	59.00	0	0.00	59.00	2	9	20.37%
2020/12/24	1	59.00	0	0.00	59.00	1	9	10.99%
2020/12/16	1	58.90	0	0.00	58.00	1	8	12.40%
2020/12/14	1	58.00	0	0.00	58.20	1	8	12.03%
2020/12/09	1	58.70	0	0.00	58.60	1	8	12.35%
2020/11/26	0	0.00	1	58.50	58.50	-1	7	-13.30%
2020/11/05	1	58.50	0	0.00	58.50	1	4	20.83%
2020/11/03	0	0.00	1	58.70	58.70	-1	5	-19.36%
2020/11/02	1	58.00	0	0.00	58.20	1	5	18.07%
2020/10/15	2	58.90	0	0.00	58.90	2	7	26.85%
2020/10/07	0	0.00	1	58.80	58.90	-1	8	-11.54%
2020/09/22	1	58.00	0	0.00	58.00	1	12	8.15%
2020/09/01	0	0.00	1	58.90	58.90	-1	26	-3.73%
2020/08/18	1	59.00	0	0.00	59.40	1	29	3.40%
2020/08/13	0	0.00	2	58.90	59.80	-2	29	-6.71%
2020/08/12	0	0.00	2	59.80	59.80	-2	30	-6.64%
2020/08/10	3	59.80	0	0.00	59.80	3	30	9.79%
2020/08/07	1	59.90	0	0.00	59.80	1	31	3.17%
2020/08/06	1	59.70	0	0.00	59.90	1	32	3.13%
2020/08/05	1	59.30	0	0.00	59.70	1	31	3.16%
2020/07/28	3	57.93	0	0.00	58.00	3	32	9.37%
2020/07/17	1	57.30	0	0.00	58.40	1	31	3.19%
2020/07/03	0	0.00	1	61.40	60.90	-1	28	-3.49%
2020/06/23	0	0.00	7	69.00	68.60	-7	24	-28.04%
2020/06/22	0	0.00	3	67.67	68.50	-3	23	-13.00%
2020/06/17	1	61.80	0	0.00	61.80	1	18	5.33%
2020/06/11	1	60.70	0	0.00	60.70	1	15	6.34%
2020/06/08	1	61.40	0	0.00	61.40	1	13	7.19%
2020/06/02	10	60.92	1	61.40	61.40	9	12	71.91%
2020/05/28	1	60.50	0	0.00	61.00	1	11	8.45%
2020/05/27	4	60.75	0	0.00	61.30	4	11	34.58%
2020/05/26	2	61.00	0	0.00	61.40	2	11	17.73%
2020/05/21	2	60.60	0	0.00	61.70	2	10	19.39%
2020/05/15	4	60.25	0	0.00	60.10	4	9	44.04%
2020/04/28	1	59.50	0	0.00	60.00	1	5	17.65%
2020/04/27	1	59.50	0	0.00	59.50	1	5	17.39%
2020/04/15	1	60.00	0	0.00	60.00	1	5	17.19%
2020/04/09	0	0.00	1	59.70	59.40	-1	5	-17.86%
2020/04/08	0	0.00	1	60.00	60.00	-1	5	-18.18%
2020/03/30	0	0.00	1	58.40	58.00	-1	5	-17.65%
2020/03/27	0	0.00	3	57.00	57.00	-3	5	-53.57%
2020/03/25	3	54.07	0	0.00	53.40	3	5	53.42%
2020/03/23	6	54.43	0	0.00	55.00	6	5	112.15%
2020/03/20	1	59.00	0	0.00	57.50	1	4	20.07%
2020/03/19	1	58.80	0	0.00	58.80	1	4	21.13%
2020/03/18	1	56.70	0	0.00	59.10	1	4	21.20%
2020/03/17	1	59.40	0	0.00	59.10	1	4	21.28%
2020/03/16	1	59.50	0	0.00	59.50	1	4	21.20%
2020/03/13	5	58.14	0	0.00	56.50	5	4	104.91%
2020/03/09	3	59.90	1	59.90	59.30	2	4	43.01%
2020/03/05	2	59.55	0	0.00	59.10	2	4	44.12%
2020/03/03	1	59.80	0	0.00	59.80	1	4	20.69%
2020/03/02	1	59.30	0	0.00	59.30	1	4	20.07%
2020/02/26	0	0.00	1	59.90	59.90	-1	5	-20.00%
2020/02/25	1	60.00	0	0.00	60.00	1	5	19.74%
2020/02/19	1	59.80	0	0.00	59.80	1	5	19.17%
2020/02/18	0	0.00	1	59.50	59.50	-1	5	-18.93%
2020/02/17	1	60.00	0	0.00	60.00	1	5	18.41%
2020/02/13	1	59.90	0	0.00	60.00	1	5	17.81%
2020/02/12	1	60.00	0	0.00	60.00	1	5	17.00%
2020/02/11	1	59.80	0	0.00	59.20	1	5	16.76%
2020/02/10	1	60.00	0	0.00	60.00	1	5	16.71%
2020/02/06	2	62.40	1	59.80	60.00	1	5	16.81%
2020/02/05	2	59.95	0	0.00	60.00	2	5	34.29%
2020/01/31	2	59.40	0	0.00	59.80	2	5	34.48%
2020/01/20	2	60.00	0	0.00	60.00	2	5	33.71%
2020/01/17	2	60.00	0	0.00	60.00	2	6	32.79%
2020/01/06	0	0.00	2	61.15	61.30	-2	6	-30.23%
2020/01/03	1	61.60	0	0.00	61.60	1	6	15.27%
2019/12/31	1	61.60	2	61.70	61.70	-1	6	-14.53%
2019/12/30	1	61.70	0	0.00	61.70	1	7	14.22%
2019/12/27	2	60.00	0	0.00	60.20	2	7	28.30%
2019/12/25	2	60.00	0	0.00	60.10	2	6	28.64%
2019/12/23	0	0.00	2	59.90	59.90	-2	7	-27.53%
2019/12/20	2	59.80	0	0.00	59.80	2	7	27.46%
2019/12/19	0	0.00	4	59.90	59.90	-4	7	-51.61%
2019/12/18	1	59.80	0	0.00	59.80	1	7	12.93%
2019/12/05	0	0.00	1	61.00	61.00	-1	8	-11.88%
2019/12/04	2	61.05	0	0.00	61.10	2	8	23.49%
2019/11/29	1	59.50	2	61.30	59.40	-1	8	-11.88%
2019/11/27	2	61.00	0	0.00	61.20	2	8	23.91%
2019/11/26	2	61.90	0	0.00	61.50	2	8	24.05%
2019/11/25	0	0.00	3	61.87	62.00	-3	8	-35.65%
2019/11/22	0	0.00	1	62.10	61.80	-1	8	-11.90%
2019/11/18	4	62.45	0	0.00	62.50	4	8	46.70%
2019/11/15	0	0.00	1	62.40	62.40	-1	8	-11.56%
2019/11/14	0	0.00	3	62.33	62.40	-3	8	-34.62%
2019/11/13	1	62.40	0	0.00	62.40	1	8	11.63%
2019/11/12	2	64.50	0	0.00	64.50	2	8	23.67%
2019/11/11	6	63.82	0	0.00	64.30	6	8	69.24%
2019/11/08	0	0.00	3	62.00	62.00	-3	8	-34.48%
2019/11/06	1	62.20	0	0.00	62.30	1	8	11.19%
2019/11/05	2	62.30	0	0.00	62.30	2	8	22.35%
2019/11/04	1	62.30	0	0.00	62.50	1	9	11.07%
2019/11/01	1	62.60	0	0.00	62.60	1	9	11.01%
2019/10/31	0	0.00	2	62.90	62.50	-2	9	-22.02%
2019/10/30	0	0.00	2	62.65	62.60	-2	9	-21.90%
2019/10/29	0	0.00	1	62.80	62.60	-1	9	-10.87%
2019/10/25	3	62.87	0	0.00	63.00	3	9	33.21%
2019/10/23	0	0.00	2	62.80	62.00	-2	9	-22.22%
2019/10/18	2	62.75	0	0.00	62.70	2	9	21.32%
2019/10/16	0	0.00	4	62.75	63.00	-4	9	-42.86%
2019/10/01	0	0.00	1	60.10	60.10	-1	9	-10.42%
2019/09/17	3	58.90	0	0.00	58.90	3	8	34.03%
2019/09/12	0	0.00	1	58.70	59.10	-1	9	-10.77%
2019/08/29	1	58.20	0	0.00	58.70	1	9	10.24%
2019/08/22	2	59.00	0	0.00	59.00	2	9	20.55%
2019/08/16	0	0.00	1	57.90	57.90	-1	9	-10.26%
2019/08/14	0	0.00	3	59.00	58.30	-3	9	-30.15%
2019/08/05	1	55.00	0	0.00	54.70	1	9	10.58%
2019/07/24	3	53.90	0	0.00	54.30	3	9	30.61%
2019/07/22	1	56.00	0	0.00	56.30	1	9	10.19%
2019/07/18	3	56.63	0	0.00	56.80	3	9	30.98%
2019/07/16	1	54.80	0	0.00	56.70	1	9	10.35%
2019/06/21	3	55.40	0	0.00	55.20	3	13	22.67%
2019/06/18	0	0.00	1	54.20	54.60	-1	13	-7.67%
2019/05/10	2	52.35	0	0.00	52.80	2	16	11.94%
2019/05/08	1	52.00	0	0.00	52.40	1	17	5.79%
2019/05/03	2	52.60	0	0.00	53.00	2	17	11.26%
2019/04/30	1	52.50	0	0.00	52.80	1	18	5.56%
2019/04/29	8	51.23	0	0.00	51.90	8	17	44.78%
2019/04/26	3	51.90	0	0.00	51.90	3	17	16.95%
2019/04/23	1	53.00	0	0.00	52.90	1	18	5.39%
2019/04/15	0	0.00	1	55.00	54.80	-1	22	-4.52%
2019/04/12	2	53.65	0	0.00	54.00	2	23	8.36%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.01%
2019/04/03	2	52.70	0	0.00	52.50	2	38	5.21%
2019/03/27	0	55.00	0	0.00	54.10	0	47	0.00%
2019/03/26	2	50.15	0	0.00	52.00	2	47	4.21%
2019/03/25	1	50.00	0	0.00	49.60	1	47	2.12%
2019/03/22	8	48.91	0	0.00	49.00	8	47	16.68%
2019/03/21	11	48.92	0	0.00	49.00	11	48	22.64%
2019/03/15	1	48.50	0	0.00	48.35	1	51	1.93%
2019/02/19	1	47.00	1	46.80	46.80	0	69	0.00%
2019/02/18	1	47.00	0	0.00	47.05	1	71	1.40%
2019/01/23	2	48.20	0	0.00	48.10	2	98	2.03%
2019/01/07	2	52.00	0	0.00	52.10	2	199	1.00%
2018/12/28	3	48.43	0	0.00	52.40	3	310	0.97%
2018/12/27	0	0.00	1	49.00	51.00	-1	329	-0.30%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析