新纖 (1409)-元富-高雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.30
漲跌
▼0.10
漲幅
-0.65%
成交量
827張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.4	15.33	0	0.00	15.30	0.4	3,889	0.01%
2024/10/29	0.4	15.40	0	0.00	15.40	0.4	3,935	0.01%
2024/10/25	0.3	15.60	0	0.00	15.60	0.3	3,961	0.01%
2024/10/24	0.5	15.57	1	15.55	15.55	-0.5	3,971	-0.01%
2024/10/23	1.6	15.62	0	0.00	15.65	1.6	4,008	0.04%
2024/10/18	0.3	15.70	0	0.00	15.70	0.3	4,158	0.01%
2024/10/16	0.2	15.60	0	0.00	15.55	0.2	5,002	0.00%
2024/10/15	0.3	15.60	0	0.00	15.65	0.3	5,090	0.01%
2024/10/14	0.3	15.65	0	0.00	15.70	0.3	5,135	0.01%
2024/10/11	0.4	15.69	0	0.00	15.65	0.4	5,261	0.01%
2024/10/07	0.2	16.15	0	0.00	16.15	0.2	5,441	0.00%
2024/10/04	1.3	16.06	0	0.00	16.05	1.3	5,865	0.02%
2024/09/27	0.1	16.35	2	16.40	16.40	-1.9	6,667	-0.03%
2024/09/25	0.2	16.00	0	0.00	16.00	0.2	6,588	0.00%
2024/09/23	0.3	16.10	0	0.00	15.85	0.3	6,585	0.00%
2024/09/20	0.3	16.13	0	0.00	16.15	0.3	6,559	0.00%
2024/09/19	2	16.05	0	0.00	16.05	2	6,530	0.03%
2024/09/16	6	16.10	0	0.00	16.15	6	6,823	0.09%
2024/09/13	0.1	15.85	1	15.90	15.90	-0.9	6,829	-0.01%
2024/09/12	0.3	15.65	0	0.00	15.65	0.3	6,826	0.00%
2024/09/11	10	15.60	0	0.00	15.60	10	6,843	0.15%
2024/09/10	2.4	15.85	0	0.00	15.65	2.4	6,840	0.04%
2024/09/09	0	0.00	1	16.10	16.10	-1	6,810	-0.01%
2024/09/06	0	0.00	10	15.61	15.75	-10	6,744	-0.15%
2024/09/04	0.3	15.55	0	0.00	15.40	0.3	6,681	0.00%
2024/09/02	1.3	16.15	0	0.00	16.20	1.3	6,669	0.02%
2024/08/29	10	16.05	0	0.00	16.10	10	6,722	0.15%
2024/08/28	4	16.06	0	0.00	16.05	4	6,747	0.06%
2024/08/27	1	16.25	8	16.25	16.25	-7	6,785	-0.10%
2024/08/26	11	17.16	15	17.05	16.90	-4	6,739	-0.06%
2024/08/23	6	16.95	0	0.00	16.85	6	6,540	0.09%
2024/08/22	4	17.25	3	17.20	17.30	1	6,292	0.02%
2024/08/21	6	16.15	0	0.00	16.45	6	6,011	0.10%
2024/08/20	5	16.50	2	16.15	16.95	3	5,803	0.05%
2024/08/19	0	16.25	1	16.10	16.10	-1	5,595	-0.02%
2024/08/16	2.1	16.20	2	16.20	16.15	0.1	5,598	0.00%
2024/08/15	0.2	16.10	0	0.00	16.10	0.2	5,621	0.00%
2024/08/14	15.5	16.10	0	0.00	16.10	15.5	5,624	0.28%
2024/08/13	0	0.00	2	16.00	16.00	-2	5,638	-0.04%
2024/08/12	0	0.00	0.2	16.10	16.10	-0.2	5,693	0.00%
2024/08/09	2	15.85	0	0.00	15.90	2	5,692	0.04%
2024/08/08	0	0.00	6.5	15.66	15.70	-6.5	5,723	-0.11%
2024/08/05	1	15.50	0	0.00	15.40	1	5,739	0.02%
2024/08/02	0.2	17.01	0	0.00	16.90	0.2	5,669	0.00%
2024/07/30	0.4	17.13	0	0.00	17.35	0.4	5,735	0.01%
2024/07/26	2	17.35	0	0.00	17.35	2	5,829	0.03%
2024/07/23	0.2	17.45	0	0.00	17.45	0.2	5,954	0.00%
2024/07/22	2.4	17.14	3	17.35	17.35	-0.6	5,990	-0.01%
2024/07/19	26.3	17.65	0	0.00	17.60	26.3	6,008	0.44%
2024/07/18	0.2	18.05	0	0.00	18.20	0.2	5,947	0.00%
2024/07/17	10.5	18.35	23	18.45	18.30	-12.5	5,889	-0.21%
2024/07/16	0	0.00	0	17.75	17.95	0	5,268	0.00%
2024/07/12	0	17.75	5	17.76	17.95	-5	5,243	-0.10%
2024/07/11	2.2	17.50	1	17.45	17.45	1.2	5,162	0.02%
2024/07/10	9	17.68	3	17.72	17.60	6	5,149	0.12%
2024/07/09	10.2	17.80	10	17.55	17.60	0.2	5,057	0.00%
2024/07/08	3.1	18.10	2	18.13	17.95	1.1	5,006	0.02%
2024/07/05	1	17.20	4	17.65	17.75	-3	4,594	-0.07%
2024/07/04	16	18.04	2	17.45	17.50	14	4,453	0.31%
2024/07/03	0	0.00	0.3	16.60	16.75	-0.3	3,841	-0.01%
2024/07/02	1	16.45	0	0.00	16.35	1	3,814	0.03%
2024/07/01	0	0.00	1	16.60	16.60	-1	3,793	-0.03%
2024/06/25	2	16.75	0	0.00	16.85	2	3,733	0.05%
2024/06/24	2.2	16.94	0	0.00	16.90	2.2	3,696	0.06%
2024/06/19	0.2	16.45	0	0.00	16.40	0.2	3,385	0.00%
2024/06/06	1	16.40	0	0.00	16.40	1	3,500	0.03%
2024/06/04	0	0.00	3	16.65	16.85	-3	3,553	-0.08%
2024/06/03	0	0.00	1	16.90	16.90	-1	3,652	-0.03%
2024/05/31	0	0.00	2	16.85	16.90	-2	3,843	-0.05%
2024/05/30	0	16.60	0	0.00	16.50	0	4,512	0.00%
2024/05/28	0	0.00	7	16.60	16.65	-7	4,753	-0.15%
2024/05/24	0	0.00	0	16.40	16.40	0	4,756	0.00%
2024/05/15	0	16.70	0	0.00	16.60	0	4,729	0.00%
2024/05/14	25	16.70	1	16.70	16.60	24	4,711	0.51%
2024/05/10	0	0.00	28	16.96	17.10	-28	4,622	-0.61%
2024/05/09	4	16.84	0	0.00	16.80	4	4,552	0.09%
2024/05/06	3	17.00	0	0.00	17.05	3	4,414	0.07%
2024/05/03	0	0.00	11	17.24	17.25	-11	4,360	-0.25%
2024/05/02	0	0.00	15	17.38	17.20	-15	4,300	-0.35%
2024/04/30	0	0.00	1	17.05	17.10	-1	4,192	-0.02%
2024/04/29	1	17.15	2	17.23	17.25	-1	4,138	-0.02%
2024/04/25	0	0.00	2	16.90	16.70	-2	3,927	-0.05%
2024/04/17	1	15.95	0	0.00	16.15	1	3,597	0.03%
2024/04/15	0	0.00	9	16.42	16.25	-9	3,528	-0.26%
2024/03/20	2	15.78	0	0.00	15.75	2	3,409	0.06%
2024/03/14	5	16.00	0	0.00	15.95	5	3,337	0.15%
2024/03/07	14	16.78	2	16.55	16.35	12	3,141	0.38%
2024/03/06	10	16.60	15	17.00	16.95	-5	2,991	-0.17%
2024/03/05	26.1	16.36	30	16.77	16.85	-3.9	2,742	-0.14%
2024/03/04	2	15.95	10	16.00	15.95	-8	1,981	-0.40%
2024/03/01	0	0.00	1.1	15.21	15.25	-1.1	1,701	-0.06%
2024/02/23	0	15.65	0	0.00	15.55	0	1,645	0.00%
2024/02/22	5	15.65	0	0.00	15.75	5	1,664	0.30%
2024/02/20	0	0.00	0.2	15.80	15.75	-0.2	1,642	-0.01%
2024/02/19	0	0.00	1	15.90	15.75	-1	1,591	-0.06%
2024/02/02	0	0.00	1	15.10	15.10	-1	1,458	-0.07%
2024/01/26	0	15.10	0	0.00	15.00	0	1,481	0.00%
2024/01/15	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/11	2	15.40	0	0.00	15.40	2	1,375	0.15%
2024/01/05	2	15.70	0	0.00	15.65	2	1,359	0.15%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2023/12/28	0	0.00	2	15.55	15.55	-2	1,342	-0.15%
2023/12/26	1	15.35	0	0.00	15.40	1	1,370	0.07%
2023/12/11	1	15.35	0	0.00	15.40	1	1,413	0.07%
2023/12/08	0	0.00	2	15.40	15.40	-2	1,408	-0.14%
2023/12/01	10	15.65	0	0.00	15.65	10	1,422	0.70%
2023/11/27	0	15.70	21	15.55	15.50	-21	1,550	-1.35%
2023/11/24	5	15.60	0	0.00	15.60	5	1,628	0.31%
2023/11/21	0	0.00	10	15.60	15.60	-10	1,701	-0.59%
2023/11/20	3	15.50	1	15.45	15.40	2	1,690	0.12%
2023/11/15	2	15.08	0	0.00	15.25	2	1,708	0.12%
2023/11/02	1	15.10	0	0.00	15.10	1	1,781	0.06%
2023/10/18	0	0.00	8	15.40	15.35	-8	1,828	-0.44%
2023/10/03	2	15.50	7	15.41	15.50	-5	1,878	-0.27%
2023/09/21	1	15.60	0	0.00	15.40	1	1,827	0.05%
2023/09/20	1	15.25	0	0.00	15.35	1	1,730	0.06%
2023/09/18	0	0.00	0.1	15.25	15.25	-0.1	1,716	0.00%
2023/09/15	2	15.13	0	0.00	15.20	2	1,712	0.12%
2023/09/14	0	15.10	0	0.00	15.20	0	1,778	0.00%
2023/09/13	0	15.15	0	0.00	15.15	0	1,846	0.00%
2023/09/12	0	15.15	0	0.00	15.05	0	1,903	0.00%
2023/09/08	0	15.15	0	0.00	15.00	0	1,997	0.00%
2023/09/06	15	15.39	0	0.00	15.20	15	1,999	0.75%
2023/09/05	0.1	15.50	0	0.00	15.50	0.1	1,966	0.00%
2023/09/01	0	0.00	10	15.60	15.60	-10	1,946	-0.51%
2023/08/29	10	16.30	0	0.00	16.30	10	1,849	0.54%
2023/08/28	10	16.30	0	0.00	16.35	10	1,821	0.55%
2023/08/23	20	16.40	0	0.00	16.40	20	1,806	1.11%
2023/08/21	10	16.40	0	0.00	16.40	10	1,797	0.56%
2023/08/18	1	16.50	0	0.00	16.45	1	1,782	0.06%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/07/20	1	17.05	0	0.00	17.15	1	1,974	0.05%
2023/07/19	6	17.06	0	0.00	17.05	6	2,015	0.30%
2023/07/18	5	17.08	0	0.00	17.05	5	2,167	0.23%
2023/07/17	5	17.00	0	0.00	17.10	5	2,275	0.22%
2023/07/13	1	16.85	0	0.00	16.80	1	2,328	0.04%
2023/07/10	2	16.95	0	0.00	16.90	2	2,368	0.08%
2023/07/07	0	0.00	20	16.95	17.00	-20	2,374	-0.84%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/05	0	0.00	1	17.20	17.15	-1	2,359	-0.04%
2023/06/30	3	17.25	0	0.00	17.20	3	2,389	0.13%
2023/06/27	0	0.00	4	17.15	17.15	-4	2,385	-0.17%
2023/06/26	1	17.25	0	0.00	17.25	1	2,393	0.04%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	0	0.00	2	17.15	17.25	-2	2,406	-0.08%
2023/06/16	4	17.20	0	0.00	17.30	4	2,260	0.18%
2023/06/15	0	0.00	4	17.05	17.00	-4	2,211	-0.18%
2023/06/09	3	17.40	0	0.00	17.45	3	2,210	0.14%
2023/06/08	1	17.50	0	0.00	17.40	1	2,237	0.04%
2023/06/05	4	17.55	20	17.60	17.50	-16	2,285	-0.70%
2023/06/02	20	17.20	10	17.10	17.30	10	2,277	0.44%
2023/05/31	20	17.10	0	0.00	17.15	20	2,299	0.87%
2023/05/29	2	17.10	0	0.00	17.15	2	2,277	0.09%
2023/05/15	2	16.78	2	16.80	16.85	0	2,202	0.00%
2023/04/28	20	17.60	0	0.00	17.60	20	2,474	0.81%
2023/04/27	0	17.65	0	0.00	17.55	0	2,460	0.00%
2023/04/24	6	17.75	0	0.00	17.65	6	2,425	0.25%
2023/04/21	9	18.09	2	17.80	17.80	7	2,395	0.29%
2023/04/20	0	0.00	16	18.00	18.10	-16	2,242	-0.71%
2023/04/19	8	18.10	0	0.00	17.80	8	2,135	0.37%
2023/03/29	0	18.00	0	0.00	17.95	0	2,110	0.00%
2023/03/23	0	17.95	0	0.00	17.85	0	2,525	0.00%
2023/03/21	1	17.75	0	0.00	17.80	1	2,532	0.04%
2023/03/16	1	17.75	0	0.00	17.65	1	2,558	0.04%
2023/03/15	1	18.05	2	18.03	17.95	-1	2,532	-0.04%
2023/03/09	0	0.00	50	18.35	18.45	-50	2,551	-1.96%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/07	0	0.00	1	18.50	18.55	-1	2,570	-0.04%
2023/03/06	1	18.45	0	0.00	18.45	1	2,545	0.04%
2023/03/01	0	0.00	1	18.10	18.10	-1	2,566	-0.04%
2023/02/20	30	18.10	0	0.00	18.20	30	2,738	1.10%
2023/02/16	1	18.00	0	0.00	18.05	1	2,863	0.03%
2023/02/10	20	18.00	1	18.05	18.05	19	2,889	0.66%
2023/02/09	0	0.00	0	18.25	18.20	0	2,861	0.00%
2023/02/08	0	18.55	1	18.60	18.60	-1	2,747	-0.04%
2022/12/29	1	17.45	0	0.00	17.50	1	2,509	0.04%
2022/12/20	0	0.00	1	17.95	17.95	-1	2,451	-0.04%
2022/12/19	1	17.90	1	18.05	18.00	0	2,392	0.00%
2022/12/16	0	0.00	10	17.40	17.70	-10	2,122	-0.47%
2022/12/15	1	17.25	0	0.00	17.25	1	2,064	0.05%
2022/12/09	0	0.00	3	17.60	17.60	-3	2,010	-0.15%
2022/12/05	0	0.00	8	17.80	17.75	-8	2,015	-0.40%
2022/11/30	0	0.00	1	17.70	17.75	-1	1,901	-0.05%
2022/11/21	2	17.65	0	0.00	17.55	2	2,061	0.10%
2022/11/17	0	0.00	2	17.20	17.30	-2	2,085	-0.10%
2022/11/16	0	0.00	2	17.23	17.15	-2	2,093	-0.10%
2022/11/11	0	0.00	0.1	16.80	16.80	-0.1	1,925	0.00%
2022/11/08	1	16.90	0	0.00	16.80	1	1,961	0.05%
2022/11/03	1	16.15	0	0.00	16.15	1	2,008	0.05%
2022/10/05	2	16.75	0	0.00	16.75	2	2,009	0.10%
2022/10/04	0	0.00	0.1	16.80	16.80	-0.1	2,025	0.00%
2022/09/27	0	0.00	5	16.65	16.55	-5	1,997	-0.25%
2022/09/26	0	0.00	5	16.65	16.60	-5	2,001	-0.25%
2022/09/20	1	17.20	0	0.00	17.25	1	2,021	0.05%
2022/09/13	0	0.00	2	17.80	17.75	-2	2,048	-0.10%
2022/08/30	1.1	18.01	0	0.00	18.00	1.1	2,008	0.06%
2022/08/29	2	19.35	0	0.00	19.30	2	1,895	0.11%
2022/08/26	5	19.70	10	19.65	19.60	-5	1,794	-0.28%
2022/08/24	0	0.00	5	19.66	19.75	-5	1,706	-0.29%
2022/08/23	5	19.25	0	0.00	19.20	5	1,671	0.30%
2022/08/17	20	19.25	0	0.00	19.05	20	1,765	1.13%
2022/08/12	10	19.30	18	19.16	19.30	-8	1,735	-0.46%
2022/08/11	0	0.00	16	18.85	19.05	-16	1,699	-0.94%
2022/08/10	2	18.73	30	18.73	18.70	-28	1,678	-1.67%
2022/08/03	34	18.05	0	0.00	18.05	34	1,749	1.94%
2022/07/29	0	0.00	1	18.15	18.15	-1	1,841	-0.05%
2022/07/28	0	0.00	1	18.10	18.15	-1	1,851	-0.05%
2022/07/21	5	18.05	5	17.95	18.00	0	1,987	0.00%
2022/07/20	30	18.05	25	18.05	18.00	5	2,002	0.25%
2022/07/08	25	17.71	0	0.00	17.70	25	2,232	1.12%
2022/07/05	0	0.00	1	18.00	18.05	-1	2,603	-0.04%
2022/06/29	1	18.65	0	0.00	18.55	1	2,608	0.04%
2022/06/07	2	19.45	1	19.45	19.40	1	3,142	0.03%
2022/06/06	0	0.00	1	19.45	19.40	-1	3,185	-0.03%
2022/05/27	1	19.20	2	19.23	19.15	-1	3,324	-0.03%
2022/05/24	2	18.90	0	0.00	18.80	2	3,527	0.06%
2022/05/23	0	0.00	1	19.00	19.00	-1	3,667	-0.03%
2022/05/16	2	18.85	0	0.00	18.75	2	3,895	0.05%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/05	3	19.80	0	0.00	19.80	3	3,831	0.08%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/28	2	19.63	0	0.00	19.60	2	3,874	0.05%
2022/04/25	0	0.00	9	19.85	19.85	-9	3,833	-0.23%
2022/04/18	8	20.11	0	0.00	20.05	8	3,788	0.21%
2022/04/15	2	20.25	0	0.00	20.20	2	3,754	0.05%
2022/04/13	0	0.00	2	20.95	20.60	-2	3,708	-0.05%
2022/04/12	3	20.18	1	20.25	20.25	2	3,532	0.06%
2022/04/11	14	20.32	0	0.00	20.70	14	3,462	0.40%
2022/04/07	4	20.50	0	0.00	20.35	4	3,380	0.12%
2022/03/31	1	20.85	2	20.93	20.95	-1	3,380	-0.03%
2022/03/30	0	0.00	3	20.83	20.80	-3	3,382	-0.09%
2022/03/28	4	20.75	0	0.00	20.95	4	3,415	0.12%
2022/03/25	0	0.00	2	21.20	21.20	-2	3,394	-0.06%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/21	1	21.30	1	21.30	21.30	0	3,457	0.00%
2022/03/18	0	0.00	2	21.20	21.20	-2	3,440	-0.06%
2022/03/17	2	21.10	0	0.00	21.10	2	3,433	0.06%
2022/03/08	1	19.85	0	0.00	19.90	1	3,223	0.03%
2022/03/07	2	20.40	0	0.00	20.40	2	3,175	0.06%
2022/03/03	0	0.00	15	20.95	20.95	-15	3,136	-0.48%
2022/03/02	0	0.00	15	20.90	20.95	-15	3,153	-0.48%
2022/03/01	0	0.00	2.3	20.82	20.85	-2.3	3,114	-0.07%
2022/02/24	1	20.20	0	0.00	20.30	1	2,994	0.03%
2022/02/23	1	20.80	0	0.00	20.75	1	2,950	0.03%
2022/02/22	2	20.00	1	20.20	20.15	1	2,846	0.04%
2022/02/21	0	0.00	3	20.35	20.40	-3	2,875	-0.10%
2022/02/18	0	0.00	1	20.15	20.15	-1	2,843	-0.04%
2022/02/15	0	0.00	1	19.90	19.75	-1	2,876	-0.03%
2022/02/07	0	0.00	20	19.55	19.55	-20	3,284	-0.61%
2022/01/26	0	0.00	1	19.15	19.20	-1	3,284	-0.03%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/19	0	0.00	21	19.41	19.35	-21	3,255	-0.65%
2022/01/14	1	19.55	0	0.00	19.45	1	3,296	0.03%
2022/01/12	2	19.55	0	0.00	19.50	2	3,309	0.06%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/04	0	0.00	0.1	19.95	20.00	-0.1	3,444	0.00%
2021/12/29	0	0.00	3	20.08	20.10	-3	3,619	-0.08%
2021/12/27	0	0.00	30	20.05	20.05	-30	3,763	-0.80%
2021/12/22	0	0.00	2	20.10	20.05	-2	5,215	-0.04%
2021/12/10	0	0.00	1	20.00	19.95	-1	5,918	-0.02%
2021/12/08	0	0.00	11	19.75	19.70	-11	5,916	-0.19%
2021/11/30	0	0.00	2	19.60	19.40	-2	5,984	-0.03%
2021/11/29	0	0.00	35	19.30	19.45	-35	5,991	-0.58%
2021/11/26	5	19.65	0	0.00	19.65	5	6,031	0.08%
2021/11/23	2	20.08	6	20.00	19.95	-4	6,379	-0.06%
2021/11/22	1	20.25	0	0.00	20.10	1	6,618	0.02%
2021/11/19	2	20.00	0	0.00	20.00	2	6,596	0.03%
2021/11/18	2	19.90	1	20.10	20.10	1	6,637	0.02%
2021/11/12	4	20.15	1	20.10	20.10	3	6,680	0.04%
2021/11/11	7	19.86	6	20.03	20.10	1	6,669	0.01%
2021/11/10	15	19.90	12	19.67	19.60	3	6,616	0.05%
2021/11/09	10	19.43	6	19.55	19.55	4	6,522	0.06%
2021/11/08	0	0.00	4	19.58	19.60	-4	6,489	-0.06%
2021/11/05	0	0.00	1	19.30	19.40	-1	6,501	-0.02%
2021/11/04	5	19.30	0	0.00	19.35	5	6,513	0.08%
2021/11/02	1	18.80	0	0.00	18.75	1	6,446	0.02%
2021/10/26	2	19.08	0	0.00	18.95	2	6,620	0.03%
2021/10/21	6	19.10	0	0.00	19.05	6	6,738	0.09%
2021/10/18	1	19.00	4	19.01	19.15	-3	6,980	-0.04%
2021/10/15	2	18.70	0	0.00	18.75	2	7,106	0.03%
2021/10/13	3	18.55	0	0.00	18.55	3	7,282	0.04%
2021/10/12	2	18.85	2	18.85	18.70	0	7,397	0.00%
2021/10/07	1	19.45	0	0.00	19.45	1	7,592	0.01%
2021/10/06	13	19.64	12	19.32	19.25	1	7,981	0.01%
2021/10/05	1	18.60	2	18.85	19.20	-1	7,992	-0.01%
2021/10/04	1	18.90	30	19.15	18.90	-29	8,106	-0.36%
2021/10/01	1	19.35	21	19.70	19.30	-20	8,253	-0.24%
2021/09/30	81	20.89	60	21.36	20.50	21	8,104	0.26%
2021/09/29	51	20.58	16	20.41	20.25	35	7,484	0.47%
2021/09/28	24	20.33	11	20.29	20.30	13	7,615	0.17%
2021/09/27	0	0.00	1	20.35	20.35	-1	8,462	-0.01%
2021/09/24	0	0.00	1	19.85	19.95	-1	8,967	-0.01%
2021/09/23	1	19.50	2	19.75	19.85	-1	9,351	-0.01%
2021/09/22	1	19.35	0	0.00	19.40	1	9,475	0.01%
2021/09/17	4	20.06	0	0.00	20.00	4	9,717	0.04%
2021/09/16	1	20.35	8	20.37	20.35	-7	9,741	-0.07%
2021/09/15	0	0.00	20	20.00	19.75	-20	9,684	-0.21%
2021/09/14	0	0.00	20	19.68	19.65	-20	9,736	-0.21%
2021/09/10	0	0.00	10	19.30	19.35	-10	10,213	-0.10%
2021/09/03	0	0.00	10	19.70	19.60	-10	10,725	-0.09%
2021/09/01	0	0.00	10	19.80	19.70	-10	11,094	-0.09%
2021/08/31	0	0.00	20	19.50	19.75	-20	11,122	-0.18%
2021/08/30	0	0.00	19	20.84	20.80	-19	11,299	-0.17%
2021/08/26	5	20.62	0	0.00	20.75	5	12,568	0.04%
2021/08/24	4	19.85	0	0.00	20.30	4	13,516	0.03%
2021/08/19	3	19.55	2	19.75	19.50	1	14,383	0.01%
2021/08/18	2	19.65	10	19.23	19.85	-8	14,777	-0.05%
2021/08/17	1	19.50	10	19.65	19.50	-9	15,488	-0.06%
2021/08/16	1	19.80	5	19.70	19.70	-4	16,351	-0.02%
2021/08/12	0	0.00	40	20.35	20.30	-40	17,277	-0.23%
2021/08/11	0	0.00	0.5	20.40	20.20	-0.5	17,693	0.00%
2021/08/09	0	0.00	10	20.40	20.35	-10	18,620	-0.05%
2021/08/06	0	0.00	9	20.70	20.65	-9	19,144	-0.05%
2021/08/05	4	20.79	10	20.65	20.80	-6	20,008	-0.03%
2021/08/04	1	20.75	1	20.60	20.65	0	20,745	0.00%
2021/08/03	2	20.40	0	0.00	20.45	2	22,702	0.01%
2021/08/02	0	0.00	20	20.30	20.55	-20	23,601	-0.08%
2021/07/30	0	0.00	2	20.50	20.55	-2	24,254	-0.01%
2021/07/29	30	20.30	0	0.00	20.50	30	24,905	0.12%
2021/07/28	1	20.15	0	0.00	20.15	1	25,653	0.00%
2021/07/27	3	20.40	1	20.20	20.25	2	27,398	0.01%
2021/07/26	1	20.50	3	20.60	20.60	-2	28,891	-0.01%
2021/07/23	4	20.86	21	20.80	20.80	-17	30,294	-0.06%
2021/07/22	1	20.10	0	0.00	20.10	1	31,964	0.00%
2021/07/21	5	20.62	5	20.24	20.10	0	32,822	0.00%
2021/07/20	3	20.85	4	20.95	20.85	-1	33,061	0.00%
2021/07/19	3	21.35	2	21.00	21.30	1	33,432	0.00%
2021/07/16	3	21.20	1	21.25	21.15	2	34,498	0.01%
2021/07/15	14	21.00	0	0.00	21.50	14	35,170	0.04%
2021/07/14	6	20.43	3	20.85	20.95	3	35,526	0.01%
2021/07/13	15	21.24	4	21.65	21.10	11	36,397	0.03%
2021/07/12	3	22.00	3	22.28	22.05	0	36,710	0.00%
2021/07/09	8	22.05	11	22.06	22.10	-3	37,003	-0.01%
2021/07/08	12	22.34	32	22.21	22.50	-20	37,392	-0.05%
2021/07/07	6	21.91	0	0.00	22.00	6	37,980	0.02%
2021/07/06	3	22.42	11	22.34	22.40	-8	38,306	-0.02%
2021/07/05	35	22.00	37	21.93	21.90	-2	38,314	-0.01%
2021/07/02	67	22.75	46	23.31	22.25	21	38,790	0.05%
2021/07/01	79	22.97	13	23.03	22.35	66	38,253	0.17%
2021/06/30	60	22.12	3	22.57	22.75	57	38,511	0.15%
2021/06/29	2	22.28	12	22.25	21.90	-10	38,313	-0.03%
2021/06/28	0	0.00	13	22.33	22.50	-13	38,452	-0.03%
2021/06/25	0	0.00	3	22.05	21.95	-3	38,652	-0.01%
2021/06/24	2	21.65	10	22.06	22.05	-8	40,257	-0.02%
2021/06/23	6	21.89	7	21.88	21.70	-1	41,912	0.00%
2021/06/22	12	21.69	30.1	21.75	21.90	-18.1	42,511	-0.04%
2021/06/21	10	20.83	6	20.78	20.90	4	42,477	0.01%
2021/06/18	53	21.61	20	21.70	21.20	33	42,368	0.08%
2021/06/17	11	21.36	3	21.40	21.75	8	42,337	0.02%
2021/06/16	1	21.05	0	0.00	21.15	1	42,294	0.00%
2021/06/15	1	21.10	3	21.20	21.35	-2	42,246	0.00%
2021/06/11	2	21.60	0	0.00	21.55	2	42,199	0.00%
2021/06/10	8	21.33	0	0.00	21.75	8	42,189	0.02%
2021/06/09	1	22.10	1	22.10	21.75	0	42,060	0.00%
2021/06/07	3.1	22.55	19	22.50	22.30	-15.9	42,064	-0.04%
2021/06/04	29	22.64	4	23.01	22.70	25	41,858	0.06%
2021/06/03	33	23.17	32	23.38	23.30	1	41,603	0.00%
2021/06/02	1	22.55	17	22.71	22.70	-16	40,838	-0.04%
2021/06/01	0	0.00	8.1	21.67	21.95	-8.1	39,963	-0.02%
2021/05/31	6	21.45	2	21.60	21.55	4	39,806	0.01%
2021/05/28	4.1	21.47	2.5	21.40	21.50	1.6	39,497	0.00%
2021/05/27	5	21.17	0	0.00	21.05	5	39,361	0.01%
2021/05/26	12	21.08	22	21.12	21.25	-10	39,667	-0.03%
2021/05/25	42	21.67	85.5	22.00	20.80	-43.5	39,447	-0.11%
2021/05/24	16	21.64	10	21.69	21.35	6	38,783	0.02%
2021/05/21	9	20.58	10	20.65	20.80	-1	37,985	0.00%
2021/05/20	1	19.65	3	20.20	19.85	-2	37,433	-0.01%
2021/05/19	7	19.64	11	19.65	20.00	-4	37,207	-0.01%
2021/05/18	9	19.21	12	19.23	19.55	-3	36,895	-0.01%
2021/05/17	5	17.63	26	17.82	17.80	-21	36,558	-0.06%
2021/05/14	37	19.36	127	19.22	19.15	-90	36,021	-0.25%	大賣/
2021/05/13	17.1	19.29	18	19.20	19.15	-0.9	35,482	0.00%
2021/05/12	26	21.97	1	21.15	21.15	25	34,630	0.07%
2021/05/11	33	25.04	52	25.06	23.50	-19	33,872	-0.06%
2021/05/10	6	23.08	7	23.44	24.20	-1	31,941	0.00%
2021/05/07	8	22.33	21	22.53	22.60	-13	31,098	-0.04%
2021/05/06	23	23.58	9	23.56	23.35	14	30,433	0.05%
2021/05/05	23	23.31	15	23.24	22.90	8	29,770	0.03%
2021/05/04	79	24.28	110	24.32	22.65	-31	29,055	-0.11%	大賣/
2021/05/03	53	25.12	34	25.07	24.40	19	27,521	0.07%
2021/04/29	63	24.78	27	24.70	24.15	36	26,053	0.14%
2021/04/28	29	23.38	95	23.52	24.05	-66	24,638	-0.27%
2021/04/27	14	21.67	22	21.70	21.90	-8	22,993	-0.03%
2021/04/26	12	20.81	0	0.00	21.30	12	22,129	0.05%
2021/04/23	27	20.55	11	20.70	20.60	16	21,802	0.07%
2021/04/22	32	21.81	43.3	21.59	21.35	-11.3	21,576	-0.05%
2021/04/21	112	20.85	17.1	20.84	21.20	94.9	20,463	0.46%	大買/
2021/04/20	29	20.07	11	20.15	20.25	18	19,855	0.09%
2021/04/19	28	20.50	17.3	20.62	20.75	10.7	19,556	0.05%
2021/04/16	116.3	19.87	32	19.77	19.95	84.3	18,668	0.45%	大買/
2021/04/15	29	19.14	55	19.13	19.05	-26	18,200	-0.14%
2021/04/14	20	19.00	29	18.74	18.65	-9	18,027	-0.05%
2021/04/13	37	19.18	14	19.45	19.25	23	18,434	0.12%
2021/04/12	40	18.98	17	18.79	18.85	23	18,020	0.13%
2021/04/09	14	18.32	5	18.25	18.30	9	17,975	0.05%
2021/04/08	98	18.70	38	18.65	18.60	60	17,807	0.34%
2021/04/07	54	18.20	0	18.20	18.15	54	17,484	0.31%
2021/04/06	28	18.15	25.5	17.92	18.30	2.5	18,037	0.01%
2021/04/01	7	17.51	1	17.55	17.55	6	17,530	0.03%
2021/03/31	2	17.40	6	17.47	17.50	-4	18,914	-0.02%
2021/03/30	49	17.06	78	17.06	17.30	-29	19,586	-0.15%
2021/03/29	91	17.49	73	17.39	17.50	18	19,155	0.09%
2021/03/26	48	16.23	115	16.53	16.75	-67	17,826	-0.38%	大賣/
2021/03/25	93	15.19	37	15.35	15.25	56	16,265	0.34%
2021/03/24	13	14.64	0	0.00	15.05	13	15,493	0.08%
2021/03/17	1	14.50	8	14.40	14.45	-7	15,131	-0.05%
2021/03/16	0	0.00	2	14.60	14.60	-2	15,099	-0.01%
2021/03/15	14	14.75	0	0.00	14.75	14	15,064	0.09%
2021/03/12	0	0.00	8	14.65	14.65	-8	14,994	-0.05%
2021/03/11	0	0.00	10	14.75	14.50	-10	14,972	-0.07%
2021/03/09	0	0.00	2	14.78	14.85	-2	14,837	-0.01%
2021/03/08	17	14.64	1	14.60	14.85	16	14,943	0.11%
2021/03/05	1	14.45	0	0.00	14.45	1	14,650	0.01%
2021/03/04	40	14.59	56	14.53	14.60	-16	14,986	-0.11%
2021/03/03	6	14.45	10	14.40	14.45	-4	14,862	-0.03%
2021/03/02	0	0.00	2	14.30	14.35	-2	14,790	-0.01%
2021/02/26	27	14.26	7	14.50	14.55	20	14,690	0.14%
2021/02/25	0	0.00	93	14.35	14.45	-93	14,144	-0.66%
2021/02/24	90	14.02	0	0.00	13.95	90	14,135	0.64%
2021/02/23	0	0.00	83	14.20	14.15	-83	14,016	-0.59%
2021/02/22	80	13.85	0	0.00	13.80	80	13,933	0.57%
2021/02/19	23	13.91	62	13.85	13.85	-39	13,884	-0.28%
2021/02/18	60	13.55	50	13.65	13.60	10	13,724	0.07%
2021/02/04	0	0.00	5	13.05	13.05	-5	13,696	-0.04%
2021/02/03	0	0.00	89	13.00	13.00	-89	13,866	-0.64%
2021/01/29	80	12.75	0	0.00	12.60	80	13,841	0.58%
2021/01/28	2	12.60	40	12.65	12.70	-38	13,807	-0.28%
2021/01/26	56	13.09	0	0.00	12.90	56	13,792	0.41%
2021/01/25	0	0.00	52	13.31	13.15	-52	13,762	-0.38%
2021/01/22	40	12.70	0	0.00	12.80	40	13,771	0.29%
2021/01/21	2	12.68	0	0.00	12.70	2	13,840	0.01%
2021/01/20	0	0.00	15	12.67	12.60	-15	13,875	-0.11%
2021/01/18	0	0.00	5	13.00	13.00	-5	13,716	-0.04%
2021/01/15	0	0.00	50	13.20	13.05	-50	13,630	-0.37%
2021/01/14	13	13.50	1	13.45	13.45	12	13,412	0.09%
2021/01/13	90	13.49	0	0.00	13.60	90	13,345	0.67%
2021/01/12	5	13.80	10	13.60	13.60	-5	13,137	-0.04%
2021/01/11	3	14.20	0.1	14.20	14.25	2.9	13,014	0.02%
2021/01/08	42	14.00	11	13.90	13.90	31	13,203	0.23%
2021/01/07	12	14.40	7	14.40	14.40	5	12,954	0.04%
2021/01/06	94	15.29	50	14.80	14.80	44	12,700	0.35%
2021/01/05	0	0.00	20.1	16.30	16.30	-20.1	11,739	-0.17%
2021/01/04	56	14.56	75	14.89	14.85	-19	11,297	-0.17%
2020/12/31	10	14.60	10	14.25	14.25	0	10,855	0.00%
2020/12/30	10	14.47	0	0.00	14.50	10	10,673	0.09%
2020/12/29	30	14.50	49	14.87	14.90	-19	10,259	-0.19%
2020/12/28	3	14.30	6	14.10	14.25	-3	9,424	-0.03%
2020/12/25	79	14.55	46	14.72	14.35	33	9,005	0.37%
2020/12/24	1	13.45	45	13.68	14.05	-44	7,387	-0.60%
2020/12/23	27	12.75	10	12.90	12.80	17	6,410	0.27%
2020/12/22	45	13.04	52	13.21	12.70	-7	6,380	-0.11%
2020/12/21	3	12.73	72	12.78	12.85	-69	6,074	-1.14%
2020/12/18	60	12.40	6	12.38	12.40	54	5,849	0.92%
2020/12/17	0	0.00	90	12.45	12.40	-90	5,873	-1.53%
2020/12/14	80	12.32	0	0.00	12.30	80	5,833	1.37%
2020/12/11	0	0.00	82	12.40	12.25	-82	5,849	-1.40%
2020/12/10	0	0.00	21	12.45	12.45	-21	5,802	-0.36%
2020/12/07	3	12.50	0	0.00	12.50	3	5,868	0.05%
2020/12/03	75	12.41	0	0.00	12.35	75	6,096	1.23%
2020/12/02	14	12.53	90	12.59	12.50	-76	6,154	-1.23%
2020/12/01	0	0.00	1	12.40	12.40	-1	5,955	-0.02%
2020/11/30	63	12.51	53	12.64	12.55	10	6,175	0.16%
2020/11/27	110	12.15	0	0.00	12.20	110	5,949	1.85%	大買/鉅額交易
2020/11/26	0	0.00	3	12.15	12.15	-3	6,174	-0.05%
2020/11/25	0	0.00	40	12.14	12.10	-40	6,232	-0.64%
2020/11/24	0	0.00	70	12.10	12.05	-70	6,257	-1.12%
2020/11/23	1	12.15	0	0.00	12.05	1	6,286	0.02%
2020/11/20	3	11.85	0	0.00	11.85	3	6,134	0.05%
2020/11/18	0.5	11.90	7	11.91	11.95	-6.5	6,175	-0.11%
2020/11/17	104	11.85	2.1	11.90	11.90	101.9	6,182	1.65%	大買/鉅額交易
2020/11/16	0	0.00	2	11.90	11.85	-2	6,308	-0.03%
2020/11/13	0	0.00	4	12.00	12.00	-4	6,511	-0.06%
2020/11/12	2	11.80	1	11.90	11.85	1	6,701	0.01%
2020/11/11	5	11.90	54	11.95	11.95	-49	7,020	-0.70%
2020/11/10	6	11.66	4	11.70	11.70	2	6,834	0.03%
2020/11/09	1	11.65	4	11.74	11.60	-3	6,766	-0.04%
2020/11/06	0	0.00	30	11.50	11.45	-30	6,694	-0.45%
2020/10/30	57	11.60	6	11.63	11.55	51	6,589	0.77%
2020/10/28	4	11.38	5	11.40	11.30	-1	6,318	-0.02%
2020/10/26	10	11.28	40	11.25	11.25	-30	6,181	-0.49%
2020/10/19	20	11.25	0	0.00	11.25	20	6,115	0.33%
2020/10/16	15	11.37	20	11.25	11.30	-5	6,181	-0.08%
2020/10/13	10	10.95	2	11.00	11.00	8	5,791	0.14%
2020/10/07	30	11.20	0	0.00	11.20	30	5,783	0.52%
2020/10/05	10	11.30	0	0.00	11.25	10	5,759	0.17%
2020/09/28	3	11.00	3	11.17	11.00	0	5,674	0.00%
2020/09/25	40	10.95	20	10.70	10.80	20	5,622	0.36%
2020/09/24	0	0.00	90	10.95	10.70	-90	5,688	-1.58%
2020/09/23	3	11.32	0	0.00	11.15	3	5,784	0.05%
2020/09/11	50	11.65	0	0.00	11.60	50	5,936	0.84%
2020/09/09	10	11.55	0	0.00	11.70	10	6,010	0.17%
2020/09/08	0	0.00	8.1	11.77	11.70	-8.1	6,033	-0.13%
2020/09/04	16	11.22	0	0.00	11.25	16	5,635	0.28%
2020/09/03	60	11.45	72	11.25	11.40	-12	5,576	-0.22%
2020/08/31	72	12.23	0	0.00	12.20	72	4,981	1.45%
2020/08/27	0	0.00	20	12.15	12.20	-20	4,851	-0.41%
2020/08/26	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2020/08/25	22	12.05	0	0.00	12.10	22	4,703	0.47%
2020/08/21	0	0.00	3	11.90	11.95	-3	4,663	-0.06%
2020/08/20	2	12.10	0	0.00	11.85	2	4,675	0.04%
2020/08/19	3	12.35	4	12.45	12.25	-1	4,520	-0.02%
2020/08/18	2	12.20	0	0.00	12.00	2	4,317	0.05%
2020/08/17	0	0.00	17	12.37	12.35	-17	4,058	-0.42%
2020/08/10	0	0.00	20	11.75	11.55	-20	3,775	-0.53%
2020/08/07	20	11.52	0	0.00	11.45	20	3,748	0.53%
2020/08/03	1	11.65	1	11.75	11.70	0	3,952	0.00%
2020/07/22	4	11.75	2	11.90	11.65	2	4,794	0.04%
2020/07/16	2	11.70	2	11.80	11.70	0	4,686	0.00%
2020/07/03	1	11.75	5	11.70	11.75	-4	4,750	-0.08%
2020/07/02	17	11.71	10	11.40	11.70	7	4,657	0.15%
2020/07/01	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/30	0	0.00	20	11.23	11.25	-20	4,478	-0.45%
2020/06/29	20	11.20	5.3	11.20	11.20	14.7	4,466	0.33%
2020/06/22	11	11.58	5	11.65	11.60	6	4,373	0.14%
2020/06/19	0	0.00	8	11.37	11.70	-8	4,239	-0.19%
2020/06/16	2	10.90	1	10.90	10.95	1	3,785	0.03%
2020/06/15	2	11.00	0	0.00	10.85	2	3,823	0.05%
2020/06/03	0	0.00	1	11.15	11.10	-1	3,799	-0.03%
2020/05/27	0	0.00	1	11.20	11.10	-1	3,968	-0.03%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/25	1	11.00	5	10.80	11.00	-4	3,975	-0.10%
2020/05/19	0	0.00	1	11.15	11.05	-1	4,066	-0.02%
2020/05/15	6	10.98	0	0.00	10.85	6	4,159	0.14%
2020/05/14	5	11.00	0	0.00	10.90	5	4,150	0.12%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/08	0	0.00	32	11.60	11.55	-32	4,021	-0.80%
2020/05/06	33	12.49	2	12.10	12.05	31	4,114	0.75%
2020/04/29	2	10.75	0	0.00	10.75	2	4,269	0.05%
2020/04/21	2	10.40	0	0.00	10.15	2	4,261	0.05%
2020/04/20	1	10.45	0	0.00	10.45	1	4,217	0.02%
2020/04/13	0	0.00	5	10.20	10.20	-5	4,013	-0.12%
2020/04/10	10	10.35	0	0.00	10.30	10	3,997	0.25%
2020/04/07	0	0.00	2	10.00	9.94	-2	4,005	-0.05%
2020/03/25	10	9.87	0	0.00	10.05	10	3,980	0.25%
2020/03/19	5	9.31	12	9.15	8.77	-7	3,988	-0.18%
2020/03/18	1	9.66	0	0.00	9.68	1	3,935	0.03%
2020/03/13	0	0.00	5	10.24	10.35	-5	3,839	-0.13%
2020/03/06	9	12.50	2	12.35	12.45	7	3,586	0.20%
2020/03/04	1	12.05	0	0.00	12.10	1	3,372	0.03%
2020/03/02	1	12.05	0	0.00	12.20	1	3,342	0.03%
2020/02/26	0	0.00	2	12.40	12.45	-2	3,281	-0.06%
2020/02/25	3	12.70	1	12.45	12.40	2	3,246	0.06%
2020/02/24	0	0.00	2	12.50	12.40	-2	3,153	-0.06%
2020/02/21	0	0.00	0.5	12.35	12.35	-0.5	3,123	-0.02%
2020/02/20	2	12.30	0	0.00	12.25	2	3,143	0.06%
2020/02/19	4.4	12.46	0	0.00	12.30	4.4	3,160	0.14%
2020/02/17	4	12.34	0	0.00	12.20	4	3,108	0.13%
2020/02/13	1	12.25	0	0.00	12.30	1	3,060	0.03%
2020/02/10	1	13.00	2	12.65	12.55	-1	3,049	-0.03%
2020/02/07	0	0.00	11	12.40	12.30	-11	2,869	-0.38%
2020/02/05	11	12.08	0	0.00	12.10	11	2,777	0.40%
2020/02/04	81	13.12	81	12.90	12.95	0	2,603	0.00%
2020/02/03	2	12.75	17	12.75	12.75	-15	2,058	-0.73%
2020/01/30	0	0.00	5	11.90	11.60	-5	1,839	-0.27%
2020/01/20	0	0.00	5	12.40	12.35	-5	1,786	-0.28%
2019/11/25	2	11.80	0	0.00	11.70	2	1,811	0.11%
2019/11/18	0	0.00	6	11.75	11.85	-6	1,864	-0.32%
2019/11/15	0	0.00	10	11.60	11.60	-10	1,851	-0.54%
2019/11/14	0	0.00	26	11.58	11.55	-26	1,831	-1.42%
2019/11/08	9	11.45	20	11.55	11.45	-11	1,800	-0.61%
2019/11/07	6	11.20	0	0.00	11.20	6	1,740	0.34%
2019/11/06	0	0.00	10	11.25	11.20	-10	1,754	-0.57%
2019/10/24	10	11.15	0	0.00	11.15	10	1,848	0.54%
2019/10/23	0	0.00	10	11.15	11.15	-10	1,887	-0.53%
2019/10/22	0	0.00	10	11.20	11.15	-10	1,910	-0.52%
2019/10/17	20	11.18	0	0.00	11.10	20	1,878	1.06%
2019/10/09	5	11.35	0	0.00	11.35	5	1,842	0.27%
2019/10/08	0	0.00	10	11.30	11.40	-10	1,862	-0.54%
2019/09/20	2	11.60	0	0.00	11.65	2	2,139	0.09%
2019/09/16	0	0.00	0	11.25	11.30	0	2,110	0.00%
2019/09/12	0	0.00	0.4	11.40	11.45	-0.4	2,059	-0.02%
2019/09/06	0	0.00	0.4	11.65	11.70	-0.4	2,024	-0.02%
2019/09/05	0.5	11.60	0	0.00	11.65	0.5	2,032	0.02%
2019/09/04	5	11.55	0.1	11.60	11.60	4.9	2,035	0.24%
2019/09/03	5	11.55	0	0.00	11.50	5	2,047	0.24%
2019/08/30	5	11.65	0	0.00	11.65	5	2,058	0.24%
2019/08/26	0	0.00	1	12.55	12.55	-1	1,960	-0.05%
2019/08/23	2	12.70	0	0.00	12.65	2	1,950	0.10%
2019/08/21	1	12.60	0	0.00	12.65	1	1,971	0.05%
2019/08/02	0	0.00	8	13.05	13.00	-8	1,970	-0.41%
2019/08/01	2	13.15	0	0.00	13.10	2	1,958	0.10%
2019/07/26	1	13.15	0	0.00	13.15	1	1,993	0.05%
2019/07/25	1	13.00	10	13.00	13.15	-9	1,995	-0.45%
2019/07/24	4	13.15	0	0.00	13.15	4	1,996	0.20%
2019/07/23	5	13.25	0	0.00	13.15	5	1,988	0.25%
2019/07/22	10	13.35	0	0.00	13.25	10	1,970	0.51%
2019/07/16	10	13.50	0	0.00	13.50	10	1,880	0.53%
2019/07/11	10	13.55	0	0.00	13.40	10	1,942	0.51%
2019/07/10	0	0.00	20	13.88	13.95	-20	1,889	-1.06%
2019/07/01	0	0.00	5	13.95	13.90	-5	2,220	-0.23%
2019/06/28	0	0.00	1.1	13.89	13.90	-1.1	2,227	-0.05%
2019/06/26	0	0.00	2	13.70	13.70	-2	2,224	-0.09%
2019/06/25	0	0.00	12	13.60	13.50	-12	2,242	-0.54%
2019/06/21	10	13.35	0	0.00	13.40	10	2,282	0.44%
2019/06/17	6	13.20	0	0.00	13.10	6	2,450	0.24%
2019/06/14	5	13.30	0	0.00	13.25	5	2,458	0.20%
2019/06/12	1	13.30	0	0.00	13.30	1	2,578	0.04%
2019/06/11	10	13.20	0	0.00	13.20	10	2,660	0.38%
2019/06/05	10	13.30	0	0.00	13.30	10	3,039	0.33%
2019/06/04	0	0.00	2	13.30	13.30	-2	3,040	-0.07%
2019/06/03	0	0.00	20	13.43	13.40	-20	3,048	-0.66%
2019/05/31	0	0.00	0.4	13.45	13.50	-0.4	3,087	-0.01%
2019/05/28	10	13.50	0	0.00	13.35	10	3,094	0.32%
2019/05/27	0	0.00	1	13.45	13.50	-1	3,095	-0.03%
2019/05/23	5	13.25	0	0.00	13.25	5	3,092	0.16%
2019/05/22	5	13.30	0	0.00	13.35	5	3,116	0.16%
2019/05/21	10	13.25	0	0.00	13.35	10	3,233	0.31%
2019/05/17	5	13.20	0	0.00	13.10	5	3,369	0.15%
2019/05/16	10	13.10	0	0.00	13.10	10	3,369	0.30%
2019/05/15	10	13.08	0	0.00	13.05	10	3,483	0.29%
2019/05/09	6	13.30	0	0.00	13.40	6	3,458	0.17%
2019/05/08	1	13.30	0	0.00	13.50	1	3,459	0.03%
2019/05/06	5	13.55	0	0.00	13.45	5	3,450	0.14%
2019/04/30	0	0.00	15	13.55	13.60	-15	3,388	-0.44%
2019/04/29	0	0.00	5	13.35	13.40	-5	3,346	-0.15%
2019/04/25	5	13.45	0	0.00	13.50	5	3,339	0.15%
2019/04/19	10	13.35	2	13.35	13.35	8	3,336	0.24%
2019/04/18	5	13.45	2	13.35	13.30	3	3,334	0.09%
2019/04/17	0	0.00	18	13.53	13.50	-18	3,297	-0.55%
2019/04/16	3	13.50	1	13.55	13.55	2	3,269	0.06%
2019/04/12	3	13.60	0	0.00	13.55	3	3,226	0.09%
2019/04/11	39	13.79	0	0.00	13.70	39	3,196	1.22%
2019/04/10	0	0.00	9	14.05	14.10	-9	3,115	-0.29%
2019/04/08	0	0.00	7	14.28	14.25	-7	3,032	-0.23%
2019/04/03	0	0.00	5	14.00	14.05	-5	2,888	-0.17%
2019/03/27	0	0.00	140	13.78	13.75	-140	2,891	-4.84%	大賣/鉅額交易
2019/03/26	7	13.91	0	0.00	13.80	7	2,862	0.24%
2019/03/25	4	14.05	13	13.80	13.90	-9	2,850	-0.32%
2019/03/21	3	13.85	0	0.00	13.85	3	2,733	0.11%
2019/03/15	5	14.00	0	0.00	14.00	5	2,692	0.19%
2019/03/13	140	14.08	0	0.00	14.00	140	2,572	5.44%	大買/鉅額交易
2019/03/12	0	0.00	44	14.15	13.90	-44	2,496	-1.76%
2019/03/08	3	13.10	0	0.00	13.20	3	2,227	0.13%
2019/03/06	3	13.20	0	0.00	13.50	3	2,260	0.13%
2019/03/05	30	13.25	0	0.00	13.30	30	2,232	1.34%
2019/02/27	2	13.15	0	0.00	13.10	2	2,181	0.09%
2019/02/20	1	13.50	2	13.25	13.20	-1	2,183	-0.05%
2019/02/14	0	0.00	6	12.45	12.50	-6	2,017	-0.30%
2019/02/13	0	0.00	2	12.08	12.10	-2	1,905	-0.10%
2019/01/28	0	0.00	10	11.80	11.80	-10	1,894	-0.53%
2019/01/25	0	0.00	10	11.80	11.80	-10	1,940	-0.52%
2019/01/21	1	11.80	0	0.00	11.85	1	1,975	0.05%
2019/01/17	0	0.00	10	11.65	11.60	-10	1,999	-0.50%
2019/01/11	15	11.87	0	0.00	11.75	15	2,062	0.73%
2019/01/10	5	11.75	0	0.00	11.95	5	2,052	0.24%
2019/01/09	5	11.60	5	12.05	11.95	0	2,060	0.00%
2019/01/08	10	11.55	0	0.00	11.60	10	2,043	0.49%
2019/01/03	0	0.00	20	11.60	11.45	-20	2,236	-0.89%
2018/12/27	10	11.70	0	0.00	11.65	10	2,344	0.43%
2018/12/26	10	11.75	0	0.00	11.65	10	2,355	0.42%
2018/12/25	0	0.00	1	11.65	11.70	-1	2,376	-0.04%
2018/12/24	1	12.05	0	0.00	11.90	1	2,367	0.04%
2018/12/22	0	0.00	1	12.35	12.25	-1	2,360	-0.04%
2018/12/21	3	11.60	40	11.74	12.15	-37	2,323	-1.59%
2018/12/20	0	0.00	10	11.85	11.65	-10	2,301	-0.43%
2018/12/14	2	11.73	1	11.70	11.70	1	2,349	0.04%
2018/12/13	0	0.00	3	11.75	11.85	-3	2,397	-0.13%
2018/12/12	0	0.00	1	11.80	11.75	-1	2,395	-0.04%
2018/12/11	10	11.55	0	0.00	11.60	10	2,377	0.42%
2018/12/10	1	11.50	1	11.60	11.55	0	2,379	0.00%
2018/12/04	4	11.48	0	0.00	11.40	4	2,564	0.16%
2018/12/03	0	0.00	1	11.50	11.50	-1	2,630	-0.04%
2018/11/30	11	11.36	0	0.00	11.00	11	2,633	0.42%
2018/11/29	10	11.40	0	0.00	11.40	10	2,614	0.38%
2018/11/28	10	11.30	0	0.00	11.35	10	2,629	0.38%
2018/11/27	20	11.30	0	0.00	11.30	20	2,645	0.76%
2018/11/26	4	11.31	0	0.00	11.30	4	2,716	0.15%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,086	-0.06%
2018/11/19	0	0.00	3	11.60	11.50	-3	3,728	-0.08%
2018/11/16	3	11.55	0	0.00	11.60	3	3,903	0.08%
2018/11/09	0	0.00	50	10.98	10.90	-50	4,252	-1.18%
2018/11/05	10	10.55	0	0.00	10.50	10	4,485	0.22%
2018/11/02	40	10.51	0	0.00	10.75	40	4,499	0.89%
2018/10/23	0	0.00	10	10.90	10.70	-10	4,950	-0.20%
2018/10/22	10	11.00	0	0.00	11.00	10	4,959	0.20%
2018/10/17	4	11.25	0	0.00	11.15	4	5,070	0.08%
2018/10/09	0	0.00	10	12.15	11.85	-10	5,594	-0.18%
2018/10/08	0	0.00	20	12.10	12.15	-20	5,593	-0.36%
2018/10/05	20	12.05	0	0.00	12.00	20	5,628	0.36%
2018/10/04	10	12.20	0	0.00	12.30	10	5,665	0.18%
2018/10/03	0	0.00	7	12.40	12.30	-7	5,714	-0.12%
2018/10/01	0	0.00	1	12.50	12.70	-1	5,879	-0.02%
2018/09/27	11	12.69	0	0.00	12.50	11	5,897	0.19%
2018/09/26	0	0.00	0.6	12.45	12.55	-0.6	5,885	-0.01%
2018/09/17	1	12.45	3	12.40	12.35	-2	6,013	-0.03%
2018/09/10	0	0.00	1	12.15	12.25	-1	6,090	-0.02%
2018/09/07	4	13.15	5	13.35	13.00	-1	6,028	-0.02%
2018/09/05	0	0.00	1	13.30	13.30	-1	6,068	-0.02%
2018/09/03	3	13.60	0	0.00	13.45	3	6,242	0.05%
2018/08/30	0	0.00	1	13.35	13.50	-1	6,620	-0.02%
2018/08/28	6	13.86	0	0.00	13.45	6	6,798	0.09%
2018/08/27	0	0.00	6	14.08	14.15	-6	6,760	-0.09%
2018/08/24	2	14.30	4	14.23	13.70	-2	6,624	-0.03%
2018/08/23	3	13.40	2	13.80	13.85	1	6,660	0.02%
2018/08/22	5	13.75	1	13.45	13.30	4	6,567	0.06%
2018/08/16	0	0.00	2	13.65	13.65	-2	6,337	-0.03%
2018/08/14	0	0.00	2.3	13.63	13.90	-2.3	6,187	-0.04%
2018/08/07	2	13.95	0	0.00	13.80	2	6,106	0.03%
2018/08/06	0	0.00	5	13.45	13.55	-5	5,899	-0.08%
2018/08/01	0	0.00	8	13.15	13.30	-8	5,781	-0.14%
2018/07/31	0	0.00	12	13.23	13.25	-12	5,766	-0.21%
2018/07/30	0	0.00	1	12.95	12.95	-1	5,757	-0.02%
2018/07/24	0	0.00	2	13.35	13.35	-2	5,701	-0.04%
2018/07/20	0	0.00	12	13.48	13.50	-12	5,560	-0.22%
2018/07/19	23	13.18	22	13.20	13.15	1	5,318	0.02%
2018/07/18	3	12.70	3	12.35	12.70	0	5,094	0.00%
2018/07/17	3	12.35	3	12.30	12.30	0	4,991	0.00%
2018/07/12	0	0.00	2	12.55	12.50	-2	4,923	-0.04%
2018/07/06	0	0.00	4	11.80	11.90	-4	4,595	-0.09%
2018/06/21	10	12.15	10	12.35	12.25	0	4,324	0.00%
2018/06/12	10	12.05	10	12.20	12.25	0	3,922	0.00%
2018/06/11	0	0.00	3	12.23	12.15	-3	3,804	-0.08%
2018/06/08	10	12.00	0.1	12.30	12.35	9.9	3,706	0.27%
2018/06/06	0	0.00	6	11.83	11.95	-6	3,268	-0.18%
2018/06/05	0	0.00	2	11.55	11.50	-2	3,006	-0.07%
2018/06/04	1	11.45	0	0.00	11.55	1	2,921	0.03%
2018/06/01	0	0.00	5	11.31	11.35	-5	2,736	-0.18%
2018/05/31	0	0.00	7	11.04	10.90	-7	2,486	-0.28%
2018/05/30	0	0.00	1	10.70	10.70	-1	2,192	-0.05%
2018/05/22	0	0.00	5	10.40	10.40	-5	1,974	-0.25%
2018/05/21	1	10.30	0	0.00	10.40	1	1,974	0.05%
2018/05/18	5	10.45	6	10.41	10.30	-1	1,952	-0.05%
2018/05/10	5	10.25	0	0.00	10.15	5	1,833	0.27%
2018/05/07	0	0.00	5	10.15	10.20	-5	1,911	-0.26%
2018/05/03	1	10.05	0	0.00	10.10	1	1,941	0.05%
2018/05/02	0	0.00	5	10.20	10.20	-5	1,952	-0.26%
2018/04/27	5	10.10	0	0.00	10.10	5	1,933	0.26%
2018/04/26	5	10.05	6	10.23	10.05	-1	1,970	-0.05%
2018/04/25	5	9.90	0	0.00	9.86	5	1,917	0.26%
2018/04/17	5	9.88	0	0.00	9.84	5	2,201	0.23%
2018/04/12	10	9.93	0	0.00	9.97	10	2,681	0.37%
2018/04/11	3	9.92	100	9.97	9.98	-97	2,696	-3.60%
2018/03/26	0	0.00	2	9.34	9.30	-2	2,917	-0.07%
2018/03/21	1	9.47	0	0.00	9.46	1	2,934	0.03%
2018/03/20	50	9.48	0	0.00	9.50	50	2,981	1.68%
2018/03/19	50	9.49	0	0.00	9.54	50	3,122	1.60%
2018/03/14	0	0.00	1	9.55	9.55	-1	3,285	-0.03%
2018/03/02	0	0.00	2	9.46	9.46	-2	3,514	-0.06%
2018/02/22	2	9.37	0	0.00	9.42	2	3,586	0.06%
2018/02/09	1	8.89	0	0.00	8.97	1	3,728	0.03%
2018/02/06	1	8.94	0	0.00	9.00	1	3,733	0.03%
2018/02/05	2	9.52	0	0.00	9.52	2	3,683	0.05%
2018/01/17	1	10.30	10	10.35	10.35	-9	3,607	-0.25%
2018/01/15	3	10.50	0	0.00	10.50	3	3,580	0.08%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/09	9	10.38	0	0.00	10.35	9	3,702	0.24%
2018/01/05	0	0.00	1	10.05	10.15	-1	3,563	-0.03%
2018/01/02	0	0.00	5	10.05	10.05	-5	3,736	-0.13%