耿鼎 (1524)-元富-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲2.30
漲幅
+6.73%
成交量
11,209張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	36.38	36.50	-6	7,049	-0.09%
2024/04/30	1	34.95	0	0.00	34.20	1	6,902	0.01%
2024/04/25	1	34.80	2	35.08	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	0.2	34.90	34.65	-0.2	6,886	0.00%
2024/04/19	3	34.70	22	34.87	34.35	-19	6,926	-0.27%
2024/04/18	0	0.00	11	36.31	36.05	-11	6,896	-0.16%
2024/04/16	20	33.40	0	0.00	33.30	20	6,847	0.29%
2024/04/15	2	36.80	0	36.80	36.10	2	6,773	0.03%
2024/04/12	13	37.08	10.4	36.76	36.75	2.6	6,737	0.04%
2024/04/10	2	37.00	0	0.00	37.10	2	6,661	0.03%
2024/04/09	12	37.49	2	38.45	37.30	10	6,645	0.15%
2024/04/03	2	38.05	23	38.05	37.85	-21	6,545	-0.32%
2024/04/02	4	37.68	2	37.25	37.45	2	6,454	0.03%
2024/04/01	13	37.90	10	36.91	37.05	3	6,346	0.05%
2024/03/29	0	0.00	20	36.67	36.25	-20	6,146	-0.33%
2024/03/27	21	35.49	0	0.00	35.60	21	6,083	0.35%
2024/03/26	0	0.00	1	34.85	34.75	-1	6,086	-0.02%
2024/03/25	0	0.00	1	35.90	35.50	-1	6,143	-0.02%
2024/03/21	11	36.40	0	0.00	36.15	11	6,299	0.17%
2024/03/20	1	36.05	1	36.70	36.65	0	6,406	0.00%
2024/03/19	0	0.00	15	37.00	36.60	-15	6,813	-0.22%
2024/03/18	12	36.77	9	37.04	37.15	3	7,186	0.04%
2024/03/15	0	0.00	10	35.30	35.25	-10	7,458	-0.13%
2024/03/14	12	36.38	10	36.53	35.80	2	9,099	0.02%
2024/03/13	12	35.97	4	35.75	35.85	8	10,740	0.07%
2024/03/12	1	33.15	1	33.45	36.10	0	10,643	0.00%
2024/03/11	1	32.65	1	33.10	32.85	0	10,516	0.00%
2024/03/05	0	0.00	1	34.60	34.50	-1	10,538	-0.01%
2024/03/01	2	36.35	1	36.25	36.10	1	10,409	0.01%
2024/02/29	5	36.17	6	36.43	36.30	-1	10,345	-0.01%
2024/02/27	5	35.87	8	36.55	35.80	-3	10,066	-0.03%
2024/02/26	1	34.90	1	34.45	34.70	0	9,441	0.00%
2024/02/23	11	34.10	1	33.85	33.85	10	9,436	0.11%
2024/02/22	5	34.99	6	34.88	34.80	-1	9,562	-0.01%
2024/02/21	0	0.00	1	33.75	34.15	-1	9,530	-0.01%
2024/02/19	0	0.00	2	34.18	33.85	-2	9,922	-0.02%
2024/02/16	7	33.86	6	33.83	33.90	1	10,048	0.01%
2024/02/15	1	32.20	1	32.20	32.25	0	9,915	0.00%
2024/02/05	0	30.95	4	30.86	30.80	-4	9,937	-0.04%
2024/02/02	1	30.85	0	0.00	31.00	1	10,059	0.01%
2024/01/30	0	0.00	2	31.20	31.15	-2	10,408	-0.02%
2024/01/24	0	0.00	2	30.75	30.75	-2	11,385	-0.02%
2024/01/23	0	0.00	1	30.20	30.85	-1	12,003	-0.01%
2024/01/19	0	0.00	2	29.60	29.55	-2	12,721	-0.02%
2024/01/18	0	0.00	0	29.85	29.65	0	13,542	0.00%
2024/01/17	0	29.40	0	0.00	29.40	0	15,254	0.00%
2024/01/16	1	30.30	0	0.00	29.95	1	15,686	0.01%
2024/01/12	0	30.85	0	0.00	30.30	0	16,113	0.00%
2024/01/09	0	0.00	1	32.00	32.25	-1	16,656	-0.01%
2024/01/08	0	0.00	3	32.50	32.25	-3	16,763	-0.02%
2024/01/03	1	33.70	0	0.00	33.20	1	17,183	0.01%
2024/01/02	10	33.80	13	33.80	33.75	-3	17,288	-0.02%
2023/12/27	3.5	32.81	0	0.00	32.55	3.5	17,405	0.02%
2023/12/26	2	33.15	3	32.95	32.75	-1	17,451	-0.01%
2023/12/25	2.3	32.90	2.1	32.86	32.60	0.3	17,452	0.00%
2023/12/22	2.2	33.61	1	33.35	33.25	1.2	17,514	0.01%
2023/12/21	0	0.00	1	33.65	33.75	-1	18,092	-0.01%
2023/12/20	13	34.16	1	34.15	34.10	12	18,216	0.07%
2023/12/19	5	33.55	4	33.88	34.10	1	18,190	0.01%
2023/12/18	2	34.75	3	34.43	34.40	-1	18,139	-0.01%
2023/12/15	2	36.58	9	35.64	35.10	-7	18,077	-0.04%
2023/12/14	23	37.68	25	36.79	36.45	-2	17,987	-0.01%
2023/12/13	0	0.00	2	37.78	37.95	-2	17,565	-0.01%
2023/12/12	13	37.25	16	37.08	36.70	-3	17,254	-0.02%
2023/12/11	62.1	38.10	32	37.48	37.25	30	17,208	0.17%
2023/12/08	18	34.85	37	35.17	36.50	-19	16,807	-0.11%
2023/12/07	0	0.00	6	33.20	33.20	-6	15,541	-0.04%
2023/12/06	4	29.88	3	29.98	30.20	1	15,389	0.01%
2023/12/05	1	28.65	1	29.10	29.00	0	15,340	0.00%
2023/12/04	7	30.36	2	29.95	29.70	5	15,418	0.03%
2023/12/01	1	30.45	1	30.10	30.55	0	15,326	0.00%
2023/11/30	1	30.15	0	0.00	29.90	1	15,276	0.01%
2023/11/28	3	29.35	0	0.00	29.95	3	15,313	0.02%
2023/11/27	0	29.55	0	0.00	29.25	0	15,292	0.00%
2023/11/22	3	31.00	2	30.53	30.70	1	15,137	0.01%
2023/11/21	4	31.74	3	31.25	30.80	1	15,042	0.01%
2023/11/20	4.2	31.37	16	31.52	31.40	-11.8	14,791	-0.08%
2023/11/17	2	30.55	0	0.00	30.75	2	14,540	0.01%
2023/11/16	17	30.63	14	30.58	30.55	3	14,327	0.02%
2023/11/15	3	29.50	7	29.73	29.85	-4	14,029	-0.03%
2023/11/13	11	28.48	11	28.39	28.40	0	13,752	0.00%
2023/11/10	0	0.00	4	28.75	27.80	-4	13,665	-0.03%
2023/11/09	2	29.45	1	29.40	28.70	1	13,528	0.01%
2023/11/08	6	29.13	2	29.10	29.20	4	13,452	0.03%
2023/11/07	4	28.55	5	28.59	28.65	-1	13,297	-0.01%
2023/11/06	9	29.93	5	30.00	29.20	4	13,147	0.03%
2023/11/03	16	30.93	31	30.62	30.60	-15	12,939	-0.12%
2023/11/02	4	30.33	1	30.55	30.70	3	12,539	0.02%
2023/11/01	23	30.30	3	30.15	30.30	20	12,305	0.16%
2023/10/31	25	30.45	26	30.45	30.15	-1	12,031	-0.01%
2023/10/30	0	0.00	6	29.93	29.95	-6	11,385	-0.05%
2023/10/27	5	30.00	25	30.19	30.30	-20	11,158	-0.18%
2023/10/26	31	29.49	18	29.77	29.90	13	10,624	0.12%
2023/10/25	50	30.12	66	30.68	28.40	-16	9,792	-0.16%
2023/10/24	3	27.85	15	28.75	29.50	-12	8,074	-0.15%
2023/10/23	22	27.12	2	27.20	26.85	20	7,617	0.26%
2023/10/20	10	27.23	3	27.02	27.55	7	7,510	0.09%
2023/10/19	11	27.41	47	27.40	27.20	-36	7,136	-0.50%
2023/10/18	2	26.45	3	26.55	26.40	-1	6,727	-0.01%
2023/10/17	10	26.95	2	26.93	26.45	8	6,612	0.12%
2023/10/16	3	26.40	1	26.30	26.75	2	6,455	0.03%
2023/10/13	9	26.96	4	27.13	27.25	5	6,322	0.08%
2023/10/12	22	27.01	25	26.88	27.10	-3	6,138	-0.05%
2023/10/06	2	26.60	5	26.86	26.55	-3	5,836	-0.05%
2023/10/05	7	26.98	6	26.31	26.40	1	5,690	0.02%
2023/10/04	2	25.90	3	26.32	26.35	-1	5,561	-0.02%
2023/10/03	7	26.36	5	26.13	26.00	2	5,447	0.04%
2023/10/02	4	25.85	5	25.98	26.10	-1	5,375	-0.02%
2023/09/28	4	26.04	5	26.06	26.00	-1	5,304	-0.02%
2023/09/27	26	25.97	13	25.77	26.15	13	5,258	0.25%
2023/09/26	47	26.74	42	26.55	26.10	5	5,177	0.10%
2023/09/25	3	26.02	3	26.00	26.25	0	4,504	0.00%
2023/09/22	5	24.90	1	25.00	25.30	4	4,343	0.09%
2023/09/21	1	24.55	2	24.33	24.50	-1	4,260	-0.02%
2023/09/19	1	25.35	3	25.17	24.90	-2	4,173	-0.05%
2023/09/18	7	25.41	10	25.30	25.30	-3	4,043	-0.07%
2023/09/15	2	25.55	1	25.45	25.35	1	3,981	0.03%
2023/09/14	10	26.12	8	26.49	26.10	2	3,821	0.05%
2023/09/13	40	26.56	92	26.35	26.20	-52	3,356	-1.55%
2023/09/12	23	25.01	7	24.94	25.25	16	2,103	0.76%
2023/09/11	6	23.58	1	23.80	23.40	5	1,635	0.31%
2023/09/08	2	23.55	4	23.38	23.15	-2	1,754	-0.11%
2023/09/07	8	23.33	41	23.38	23.35	-33	1,875	-1.76%
2023/09/06	4	22.26	6	22.38	22.20	-2	1,794	-0.11%
2023/09/05	4	22.74	4	22.55	22.65	0	1,975	0.00%
2023/09/04	8	22.65	3	22.55	22.75	5	2,218	0.23%
2023/09/01	7	22.33	8	22.45	22.70	-1	2,196	-0.05%
2023/08/31	5	22.10	0	0.00	22.00	5	2,137	0.23%
2023/08/22	0	0.00	1	21.00	20.85	-1	2,320	-0.04%
2023/08/14	1	20.45	0	0.00	20.20	1	2,345	0.04%
2023/08/11	0	0.00	2	20.85	20.80	-2	2,342	-0.09%
2023/08/09	13	21.55	11	21.58	21.30	2	2,357	0.08%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/07/31	1	22.50	2	22.15	22.05	-1	2,463	-0.04%
2023/07/28	0	0.00	1	22.40	22.40	-1	2,475	-0.04%
2023/07/17	1	22.75	5	22.55	22.65	-4	2,682	-0.15%
2023/07/14	15	22.58	0	0.00	22.40	15	2,704	0.55%
2023/07/13	8	22.45	0	0.00	22.35	8	2,740	0.29%
2023/07/12	1	22.65	0	0.00	22.55	1	2,753	0.04%
2023/07/11	10	22.90	0	0.00	22.70	10	2,786	0.36%
2023/07/04	1	23.80	1	24.30	24.35	0	3,034	0.00%
2023/06/26	3	24.17	4	23.90	23.95	-1	3,295	-0.03%
2023/06/21	4	24.40	1	24.35	24.35	3	3,436	0.09%
2023/06/16	2	24.85	6	24.45	24.25	-4	4,560	-0.09%
2023/06/15	11	24.84	11	24.50	24.50	0	4,559	0.00%
2023/06/14	15	25.12	3	25.10	25.00	12	4,740	0.25%
2023/06/13	5	24.96	19	24.93	24.75	-14	4,603	-0.30%
2023/06/12	38	24.56	20	24.90	23.90	18	4,470	0.40%
2023/06/09	13	24.85	10	24.90	24.75	3	4,444	0.07%
2023/06/08	13	24.72	11	24.14	24.45	2	4,412	0.05%
2023/06/01	10	23.20	0	0.00	23.15	10	4,789	0.21%
2023/05/31	2	23.53	2	23.55	23.50	0	4,788	0.00%
2023/05/30	0	0.00	1	23.50	23.60	-1	4,739	-0.02%
2023/05/29	0	0.00	1	22.30	22.35	-1	4,687	-0.02%
2023/05/24	0	0.00	1	22.50	22.55	-1	4,820	-0.02%
2023/05/23	1	22.60	0	0.00	22.65	1	4,954	0.02%
2023/05/09	0	0.00	20	23.10	22.65	-20	5,340	-0.37%
2023/05/08	3	23.48	0	0.00	23.20	3	5,574	0.05%
2023/04/21	0	24.05	0	0.00	23.75	0	6,067	0.00%
2023/04/20	5	24.55	0	0.00	24.60	5	6,074	0.08%
2023/04/18	5	25.60	0	0.00	25.20	5	6,030	0.08%
2023/04/17	1	25.75	2	25.75	25.50	-1	6,020	-0.02%
2023/04/13	0	0.00	0	25.55	25.30	0	6,034	0.00%
2023/04/12	3	26.58	0	0.00	26.55	3	6,169	0.05%
2023/04/10	2	26.65	1	26.45	26.40	1	6,552	0.02%
2023/04/07	0	0.00	1	26.35	26.55	-1	6,570	-0.02%
2023/03/31	1	26.05	1	26.25	26.05	0	6,501	0.00%
2023/03/30	1	26.15	2	26.15	26.15	-1	6,467	-0.02%
2023/03/28	0	0.00	1	25.60	25.60	-1	6,448	-0.02%
2023/03/27	2	26.58	0	0.00	26.35	2	6,403	0.03%
2023/03/24	30	26.42	9	26.36	26.35	21	6,368	0.33%
2023/03/23	9	27.36	2	27.20	27.00	7	6,265	0.11%
2023/03/22	4	27.44	3	27.85	27.25	1	6,032	0.02%
2023/03/21	3	26.87	5	26.57	26.85	-2	5,553	-0.04%
2023/03/17	1	25.80	1	25.75	25.70	0	5,295	0.00%
2023/03/16	4	25.00	4	24.50	24.50	0	5,061	0.00%
2023/03/15	0	0.00	1	25.80	25.15	-1	5,109	-0.02%
2023/03/14	5	25.26	14	25.29	25.30	-9	5,154	-0.17%
2023/03/10	13	26.09	1	25.80	25.70	12	5,201	0.23%
2023/03/09	8	26.20	18	26.01	25.35	-10	5,315	-0.19%
2023/03/08	0	0.00	10	25.94	25.75	-10	6,070	-0.16%
2023/03/07	2	24.90	2	25.30	25.40	0	6,464	0.00%
2023/03/06	0	0.00	1	24.80	24.75	-1	6,504	-0.02%
2023/03/02	1	24.40	0	0.00	24.55	1	6,675	0.01%
2023/03/01	0	24.40	0	0.00	24.30	0	6,703	0.00%
2023/02/23	3	25.32	6	25.30	25.25	-3	6,752	-0.04%
2023/02/22	15	25.37	0	0.00	25.40	15	6,799	0.22%
2023/02/21	36	25.42	30	25.25	26.05	6	6,858	0.09%
2023/02/20	4	24.96	0	0.00	24.95	4	6,835	0.06%
2023/02/17	0	0.00	1	25.10	24.90	-1	6,912	-0.01%
2023/02/16	0	0.00	3	25.10	25.05	-3	7,093	-0.04%
2023/02/15	1	25.25	0	0.00	24.85	1	7,149	0.01%
2023/02/10	0	0.00	2	25.10	25.10	-2	7,248	-0.03%
2023/02/09	1	26.45	1	26.30	25.85	0	7,256	0.00%
2023/02/08	0	0.00	6	25.98	25.95	-6	7,286	-0.08%
2023/02/07	3	26.30	9	26.17	26.10	-6	7,275	-0.08%
2023/02/06	11	26.18	24	26.40	26.30	-13	7,289	-0.18%
2023/02/03	3	25.25	0	0.00	25.25	3	7,083	0.04%
2023/02/02	2	26.25	10	25.91	25.75	-8	7,080	-0.11%
2023/02/01	15	25.38	1	25.35	25.75	14	6,967	0.20%
2023/01/31	3	24.80	3	24.70	24.80	0	6,799	0.00%
2023/01/30	0	0.00	10	24.06	24.20	-10	6,790	-0.15%
2023/01/17	5	23.45	0	0.00	23.35	5	6,815	0.07%
2023/01/10	1	24.50	1	24.10	24.10	0	7,145	0.00%
2023/01/04	0	0.00	5	24.80	24.65	-5	7,468	-0.07%
2023/01/03	0	0.00	1	24.75	24.70	-1	7,535	-0.01%
2022/12/30	9	25.06	3	25.10	24.85	6	7,565	0.08%
2022/12/29	2	24.20	1	24.30	24.60	1	7,516	0.01%
2022/12/28	11	24.95	5	25.10	24.80	6	7,568	0.08%
2022/12/27	5	24.25	53	23.98	24.25	-48	7,320	-0.66%
2022/12/26	3	23.23	0	0.00	23.60	3	7,332	0.04%
2022/12/20	0	0.00	1	23.05	22.85	-1	7,991	-0.01%
2022/12/16	0	0.00	11	24.60	24.60	-11	8,428	-0.13%
2022/12/15	56	25.32	4	25.35	25.40	52	8,633	0.60%
2022/12/14	0	0.00	5	25.20	25.00	-5	8,753	-0.06%
2022/12/13	0	0.00	1	24.65	24.55	-1	8,873	-0.01%
2022/12/12	0	0.00	1	24.85	25.05	-1	8,979	-0.01%
2022/12/09	8	25.15	17	24.76	24.50	-9	9,281	-0.10%
2022/12/08	0	0.00	1	25.00	25.05	-1	9,631	-0.01%
2022/12/06	3	25.72	0	0.00	25.45	3	10,634	0.03%
2022/12/05	2	26.65	0	0.00	26.20	2	10,714	0.02%
2022/12/02	1	26.75	0	0.00	26.60	1	10,828	0.01%
2022/12/01	43	27.23	43	27.38	26.75	0	10,859	0.00%
2022/11/30	15	27.01	6	27.09	26.95	9	10,792	0.08%
2022/11/29	8	25.31	7	26.70	26.80	1	10,174	0.01%
2022/11/28	0	0.00	1	23.80	24.40	-1	9,875	-0.01%
2022/11/25	0	0.00	2	24.13	23.65	-2	10,053	-0.02%
2022/11/24	7	24.05	2	24.00	24.20	5	10,508	0.05%
2022/11/22	0	0.00	6	23.41	23.35	-6	13,332	-0.05%
2022/11/21	0	0.00	1	23.90	23.85	-1	14,248	-0.01%
2022/11/18	1	23.60	2	23.68	23.60	-1	14,954	-0.01%
2022/11/17	0	0.00	8	23.95	23.85	-8	15,224	-0.05%
2022/11/16	5	23.34	4	23.63	23.15	1	15,422	0.01%
2022/11/15	3	23.32	1	23.75	23.40	2	15,586	0.01%
2022/11/14	24	23.55	25	23.54	23.80	-1	15,984	-0.01%
2022/11/11	1	22.55	1	22.60	22.50	0	16,260	0.00%
2022/11/10	4	22.55	1	22.80	22.30	3	17,623	0.02%
2022/11/09	0	0.00	6	23.32	22.95	-6	18,361	-0.03%
2022/11/08	11	23.15	0	0.00	22.80	11	19,312	0.06%
2022/11/07	12	23.00	4	22.85	22.80	8	20,064	0.04%
2022/11/04	22	23.05	22	22.79	22.85	0	21,064	0.00%
2022/11/03	0	0.00	1	22.45	22.30	-1	22,463	0.00%
2022/11/02	1	22.30	0	0.00	22.35	1	23,695	0.00%
2022/11/01	2	21.80	0	0.00	21.95	2	24,213	0.01%
2022/10/27	0	0.00	1	21.50	21.50	-1	28,727	0.00%
2022/10/25	1	21.30	0	0.00	21.05	1	34,654	0.00%
2022/10/21	2	21.88	0	0.00	21.70	2	36,265	0.01%
2022/10/20	0	0.00	0	21.65	21.70	0	36,363	0.00%
2022/10/19	2	22.40	0	0.00	22.25	2	36,460	0.01%
2022/10/17	1	22.15	3	22.35	22.85	-2	37,121	-0.01%
2022/10/14	13	23.30	0	0.00	23.50	13	37,356	0.03%
2022/10/07	1	25.50	0	0.00	25.30	1	39,006	0.00%
2022/10/06	30	26.10	30	26.30	25.75	0	39,949	0.00%
2022/10/05	10	25.80	10	26.00	25.60	0	40,450	0.00%
2022/10/04	0	0.00	5	25.49	25.60	-5	40,722	-0.01%
2022/10/03	2	24.95	1	25.15	24.95	1	42,214	0.00%
2022/09/30	9	24.69	6.1	25.19	25.25	2.9	42,620	0.01%
2022/09/29	4.1	25.38	4	25.40	25.40	0.1	42,705	0.00%
2022/09/28	6	24.68	0	0.00	24.00	6	42,782	0.01%
2022/09/27	0	0.00	2	25.95	26.00	-2	42,960	0.00%
2022/09/26	5	26.60	2	26.50	25.25	3	43,086	0.01%
2022/09/23	5	27.70	9	27.77	27.05	-4	43,240	-0.01%
2022/09/22	0	0.00	1	27.95	28.10	-1	43,277	0.00%
2022/09/21	0	0.00	2	27.68	27.50	-2	43,676	0.00%
2022/09/20	10	27.95	10	27.70	27.70	0	43,916	0.00%
2022/09/19	1	27.45	4	27.24	27.15	-3	44,367	-0.01%
2022/09/16	32	28.28	30	27.80	27.95	2	44,831	0.00%
2022/09/15	5	28.54	5	28.25	27.80	0	45,357	0.00%
2022/09/14	4	27.74	4	28.09	28.25	0	45,478	0.00%
2022/09/13	41	27.60	44	27.46	27.95	-3	45,852	-0.01%
2022/09/12	1	26.20	0	0.00	26.40	1	45,748	0.00%
2022/09/08	7	26.37	5	26.71	26.30	2	46,444	0.00%
2022/09/07	28	26.36	31	26.37	26.35	-3	47,626	-0.01%
2022/09/06	5	27.00	7	27.37	26.55	-2	48,692	0.00%
2022/09/05	13	27.74	7	27.70	27.05	6	51,176	0.01%
2022/09/02	17	28.54	14	28.49	28.00	3	51,905	0.01%
2022/09/01	3	28.20	6	28.41	28.15	-3	51,864	-0.01%
2022/08/31	12	28.64	11	28.55	28.30	1	51,682	0.00%
2022/08/30	54	29.29	31	29.04	28.60	23	51,291	0.04%
2022/08/29	27	29.05	23.2	29.00	29.40	3.8	50,367	0.01%
2022/08/26	2	27.48	26	28.57	29.25	-24	48,589	-0.05%
2022/08/25	19	27.46	34	26.93	26.60	-15	47,742	-0.03%
2022/08/24	5	26.41	4	26.60	26.60	1	47,050	0.00%
2022/08/23	6	26.04	6	26.40	26.45	0	46,763	0.00%
2022/08/22	1	25.75	4	25.96	25.75	-3	46,580	-0.01%
2022/08/19	10	26.91	10	26.59	26.45	0	46,438	0.00%
2022/08/18	23	26.73	27	26.60	26.85	-4	46,139	-0.01%
2022/08/17	36	27.16	22	26.85	26.55	14	45,820	0.03%
2022/08/16	23	26.89	74	26.84	26.65	-51	45,687	-0.11%
2022/08/15	96	26.33	111	26.37	26.60	-15	47,549	-0.03%	大賣/
2022/08/12	33.2	26.09	31	26.00	25.85	2.2	48,897	0.00%
2022/08/11	54	26.34	42	25.67	25.45	12	50,721	0.02%
2022/08/10	49	26.48	63	26.65	26.20	-14	50,516	-0.03%
2022/08/09	15	25.66	11	26.01	25.90	4	49,539	0.01%
2022/08/08	11	24.64	21	24.99	25.25	-10	48,753	-0.02%
2022/08/05	32	24.77	15	24.89	24.95	17	48,700	0.03%
2022/08/04	91	25.08	89	25.31	24.15	2	48,290	0.00%
2022/08/03	186	26.31	182	26.26	25.50	4	47,629	0.01%	大買/大賣/
2022/08/02	274	26.11	197	26.26	26.85	77	46,183	0.17%	大買/大賣/
2022/08/01	66	24.58	60	25.56	25.90	6	42,566	0.01%
2022/07/29	6	22.06	28	22.82	23.55	-22	41,474	-0.05%
2022/07/28	31	21.99	35	21.92	21.45	-4	40,654	-0.01%
2022/07/27	7	21.08	8	21.28	21.40	-1	40,160	0.00%
2022/07/25	0	0.00	1	21.00	20.85	-1	39,764	0.00%
2022/07/22	22	21.88	13	21.61	21.40	9	39,621	0.02%
2022/07/21	1	20.40	3	20.98	21.25	-2	38,973	-0.01%
2022/07/20	6	21.18	6	21.53	21.05	0	38,626	0.00%
2022/07/19	6	21.53	21	21.45	21.15	-15	38,296	-0.04%
2022/07/18	38	21.70	27	21.92	21.80	11	37,993	0.03%
2022/07/15	22	21.43	8	21.31	21.50	14	37,182	0.04%
2022/07/14	24	21.20	61	21.60	21.40	-37	36,486	-0.10%
2022/07/13	25	20.84	1	21.00	20.60	24	35,456	0.07%
2022/07/12	4	19.95	2	20.40	19.70	2	34,802	0.01%
2022/07/11	16	21.25	12	20.82	20.85	4	34,331	0.01%
2022/07/08	14	20.18	19	20.73	20.80	-5	32,719	-0.02%
2022/07/07	0	0.00	1	18.45	18.95	-1	32,220	0.00%
2022/07/06	23	19.15	17	18.77	18.20	6	31,933	0.02%
2022/07/05	2	19.10	2	19.13	19.25	0	31,660	0.00%
2022/07/04	4	18.33	3	18.43	18.20	1	31,282	0.00%
2022/07/01	1	18.00	1	18.10	17.95	0	31,008	0.00%
2022/06/30	0	0.00	4	19.05	19.10	-4	30,641	-0.01%
2022/06/28	1	20.60	0	0.00	20.15	1	29,605	0.00%
2022/06/27	20	20.40	21	20.15	20.65	-1	29,190	0.00%
2022/06/24	10	20.10	12	19.96	20.10	-2	28,552	-0.01%
2022/06/23	25	19.37	34	19.34	19.65	-9	27,913	-0.03%
2022/06/22	9	19.49	5	18.50	18.50	4	26,992	0.01%
2022/06/21	36	19.79	64	19.88	19.75	-28	26,464	-0.11%
2022/06/20	13	20.52	9	19.45	19.35	4	25,718	0.02%
2022/06/17	36	20.71	37	20.63	21.45	-1	25,034	0.00%
2022/06/16	86	21.13	68	21.96	21.10	18	24,155	0.07%
2022/06/15	33	21.24	34	21.52	20.30	-1	22,735	0.00%
2022/06/14	32	23.96	89	23.21	21.70	-57	21,487	-0.27%
2022/06/13	13	22.28	21	22.71	23.45	-8	18,643	-0.04%
2022/06/10	23	20.60	12	21.03	21.35	11	17,641	0.06%
2022/06/08	23	20.79	3	20.45	20.25	20	17,317	0.12%
2022/06/07	50	20.61	10	20.46	21.10	40	17,173	0.23%
2022/06/06	4	19.71	4	19.95	19.80	0	16,947	0.00%
2022/06/02	4	19.58	13	19.79	19.70	-9	16,874	-0.05%
2022/06/01	30	19.70	4	19.95	19.80	26	16,748	0.16%
2022/05/31	1	19.20	0	0.00	19.20	1	16,641	0.01%
2022/05/30	2	19.05	3	19.33	19.80	-1	16,565	-0.01%
2022/05/27	2	18.90	0	0.00	18.90	2	16,411	0.01%
2022/05/26	5	19.51	1	19.30	18.65	4	16,270	0.02%
2022/05/24	9	19.95	23	19.84	19.95	-14	15,873	-0.09%
2022/05/23	28	20.54	8	21.04	20.10	20	14,560	0.14%
2022/05/20	28	18.48	31	19.05	19.35	-3	11,916	-0.03%
2022/05/19	34	16.17	32	16.65	17.60	2	9,551	0.02%
2022/05/18	30	15.36	36	15.78	16.00	-6	6,888	-0.09%
2022/05/17	52	14.37	60	14.46	14.55	-8	5,994	-0.13%
2022/05/16	17	14.51	3	13.78	14.15	14	5,443	0.26%
2022/05/13	10	13.65	16	13.85	14.10	-6	4,942	-0.12%
2022/05/12	9	13.56	6	13.88	13.15	3	4,382	0.07%
2022/05/11	32	15.02	29	14.31	13.90	3	3,809	0.08%
2022/05/10	35	14.13	32	14.62	14.50	3	2,945	0.10%
2022/05/09	28	14.26	33.2	14.64	14.00	-5.2	2,165	-0.24%
2022/05/06	22	13.16	31	13.67	13.90	-9	1,354	-0.66%
2022/05/05	5	12.82	24	12.89	12.90	-19	779	-2.44%
2022/05/04	21	11.67	7	11.71	11.75	14	445	3.14%
2022/04/29	5	10.95	0	0.00	10.75	5	334	1.50%
2022/04/20	0	0.00	3	10.90	10.95	-3	295	-1.02%
2022/04/11	0	0.00	5	11.10	11.20	-5	293	-1.70%
2022/03/23	0	10.67	0	0.00	10.55	0	339	0.00%
2022/03/22	0	10.60	0	0.00	10.45	0	345	0.00%
2022/03/17	0	10.15	0	0.00	10.30	0	410	0.00%
2022/03/15	5	10.25	0	0.00	10.15	5	439	1.14%
2022/03/09	0	0.00	5	10.10	10.60	-5	610	-0.82%
2022/02/21	3	10.35	0	0.00	10.40	3	589	0.51%
2022/02/18	0	0.00	3	10.40	10.40	-3	588	-0.51%
2022/02/14	0	0.00	5	10.25	10.25	-5	590	-0.85%
2022/01/26	0	0.00	10	10.10	10.10	-10	589	-1.70%
2022/01/14	1	10.35	0	0.00	10.30	1	578	0.17%
2022/01/12	5	10.70	0	0.00	10.65	5	567	0.88%
2022/01/04	0	0.00	25	11.20	11.10	-25	541	-4.62%
2022/01/03	20	11.58	5	11.35	11.35	15	534	2.81%
2021/12/29	10	11.13	0	0.00	11.15	10	490	2.04%
2021/12/27	12	11.20	0	0.00	11.20	12	480	2.50%
2021/12/09	12	11.19	0	0.00	11.20	12	349	3.43%
2021/12/07	0	0.00	3	11.25	11.30	-3	297	-1.01%
2021/12/06	0	0.00	2	10.20	10.55	-2	178	-1.12%
2021/12/03	3	10.05	0	0.00	10.00	3	159	1.88%
2021/11/18	0	0.00	17	10.10	10.10	-17	260	-6.51%
2021/11/17	0	0.00	4	10.10	10.10	-4	259	-1.54%
2021/10/14	2	9.71	1	9.74	9.79	1	330	0.30%
2021/08/05	1	10.40	0	0.00	10.40	1	570	0.18%
2021/07/27	2	10.70	0	0.00	10.70	2	714	0.28%
2021/07/26	8	10.91	0	0.00	10.85	8	747	1.07%
2021/07/20	0	0.00	8	10.85	10.80	-8	1,010	-0.79%
2021/07/19	5	10.90	0	0.00	10.95	5	1,028	0.49%
2021/07/16	5	11.00	0	0.00	10.95	5	1,108	0.45%
2021/07/15	2	11.25	5	11.00	11.05	-3	1,139	-0.26%
2021/07/12	5	10.80	0	0.00	10.75	5	1,198	0.42%
2021/06/25	0	0.00	0.2	10.70	10.55	-0.2	1,568	-0.02%
2021/06/24	0	0.00	2	10.45	10.50	-2	1,569	-0.13%
2021/05/13	0	0.00	15	9.31	9.38	-15	2,107	-0.71%
2021/05/10	0	0.00	0	10.70	10.75	0	2,065	0.00%
2021/05/05	0	0.00	5	10.60	10.55	-5	2,168	-0.23%
2021/05/03	5	11.33	3	11.28	11.20	2	2,445	0.08%
2021/04/29	20	12.03	0	0.00	12.00	20	2,452	0.82%
2021/04/28	21	11.95	20	12.15	12.50	1	2,401	0.04%
2021/04/26	5	11.71	0	0.00	11.70	5	2,294	0.22%
2021/04/16	0	0.00	2	11.40	11.45	-2	3,105	-0.06%
2021/04/14	0	0.00	1	10.95	10.95	-1	3,091	-0.03%
2021/04/08	0	0.00	2	11.40	11.45	-2	3,014	-0.07%
2021/03/30	0	11.75	0	0.00	11.80	0	2,966	0.00%
2021/03/25	3	11.25	0	0.00	11.00	3	2,791	0.11%
2021/02/25	0	0.00	3	12.03	11.65	-3	2,577	-0.12%
2021/02/17	0.2	10.10	0	0.00	10.20	0.2	2,148	0.01%
2021/02/02	0	10.70	0	0.00	10.45	0	2,109	0.00%
2021/02/01	0	0.00	5	10.40	10.40	-5	2,100	-0.24%
2021/01/28	0	0.00	5	11.10	11.10	-5	2,060	-0.24%
2021/01/27	10	11.30	0	0.00	11.65	10	2,029	0.49%
2021/01/26	2	11.58	0	0.00	11.40	2	1,954	0.10%
2021/01/20	0	0.00	5	10.70	10.70	-5	1,528	-0.33%
2021/01/15	13	11.94	0	0.00	11.60	13	1,359	0.96%
2021/01/14	5	12.10	0	0.00	12.40	5	1,269	0.39%
2021/01/13	12	11.76	11	11.80	11.80	1	1,165	0.09%
2021/01/12	2	12.33	0	0.00	12.35	2	1,026	0.19%
2020/12/31	2	10.40	0	0.00	10.35	2	349	0.57%
2020/11/13	0	0.00	0.7	9.59	9.39	-0.7	313	-0.24%
2020/10/20	0	0.00	20	9.44	9.41	-20	347	-5.76%
2020/09/18	0	0.00	3	9.60	9.56	-3	655	-0.46%
2020/09/16	1	9.48	0	0.00	9.48	1	651	0.15%
2020/09/11	2	9.45	0	0.00	9.42	2	650	0.31%
2020/09/02	0	0.00	10	9.77	9.73	-10	633	-1.58%
2020/09/01	31	10.00	1	9.90	9.85	30	624	4.80%
2020/08/06	1	9.35	0	0.00	9.25	1	519	0.19%
2020/07/15	5	9.91	35	9.80	9.85	-30	487	-6.16%
2020/07/14	30	10.09	0	0.00	9.86	30	476	6.30%
2020/07/10	0	0.00	20	9.76	9.55	-20	411	-4.86%
2020/07/09	20	10.45	0	0.00	9.99	20	386	5.18%
2019/09/06	0	0.00	0.6	9.92	9.98	-0.6	137	-0.47%
2019/07/16	0	0.00	30	9.96	10.00	-30	177	-16.90%
2019/07/15	30	10.55	0	0.00	10.45	30	173	17.26%
2019/05/22	0	0.00	10	10.40	10.45	-10	273	-3.66%
2019/05/20	10	10.40	0	0.00	10.40	10	279	3.58%
2019/03/21	0	10.60	0	0.00	10.60	0	307	0.00%
2019/03/19	0	10.60	0	0.00	10.65	0	331	0.00%
2019/01/11	0	0.00	3	10.17	10.20	-3	378	-0.79%
2019/01/08	0	0.00	1	10.00	10.05	-1	368	-0.27%
2018/12/27	0	0.00	1	10.05	10.05	-1	395	-0.25%
2018/12/13	0	0.00	5	10.39	10.35	-5	381	-1.31%
2018/12/11	2	10.30	0	0.00	10.15	2	349	0.57%
2018/12/07	1	10.60	1	10.75	10.65	0	324	0.00%
2018/12/06	0	0.00	4	10.40	10.40	-4	222	-1.80%
2018/12/05	0	0.00	6	10.00	10.00	-6	200	-2.99%
2018/12/03	0	0.00	5	10.10	10.15	-5	202	-2.47%
2018/11/29	0	0.00	1	10.20	10.20	-1	183	-0.55%
2018/09/28	12	10.20	12	10.20	10.20	0	238	0.00%
2018/09/26	6	10.20	6	10.20	10.20	0	246	0.00%
2018/09/03	0	0.00	5	10.35	10.35	-5	416	-1.20%
2018/05/28	0	0.00	5	10.85	10.80	-5	455	-1.10%
2018/05/24	15	11.07	3	11.05	11.00	12	446	2.69%
2018/05/10	0	0.00	2	10.55	10.60	-2	400	-0.50%
2018/05/09	2	10.40	0	0.00	10.35	2	398	0.50%
2018/01/29	0	0.00	10	11.65	11.60	-10	1,205	-0.83%
2018/01/05	10	12.25	0	0.00	12.25	10	1,193	0.84%