中纖 (1718)-元富-高雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.09
漲跌
▲0.32
漲幅
+4.12%
成交量
8,320張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	8.00	8.09	-3	2,981	-0.10%
2024/05/27	3	7.80	0	0.00	7.77	3	2,937	0.10%
2024/05/10	0	0.00	4	7.91	7.93	-4	2,719	-0.15%
2024/05/02	0	0.00	8	7.81	7.81	-8	2,568	-0.31%
2024/04/30	0	0.00	0.2	7.67	7.66	-0.2	2,512	-0.01%
2024/04/26	0	0.00	3	7.41	7.40	-3	2,333	-0.13%
2024/04/25	0.1	7.39	3	7.39	7.38	-2.9	2,339	-0.13%
2024/04/24	0	0.00	1	7.38	7.38	-1	2,353	-0.04%
2024/04/22	0	0.00	3	7.45	7.41	-3	2,476	-0.12%
2024/04/19	0.1	7.27	0	0.00	7.23	0.1	2,439	0.01%
2024/04/18	0.1	7.27	0	0.00	7.34	0.1	2,410	0.00%
2024/04/11	3	7.44	0	0.00	7.39	3	2,401	0.12%
2024/04/10	0	7.47	0	0.00	7.45	0	2,405	0.00%
2024/04/09	0	7.48	3	7.48	7.48	-3	2,407	-0.12%
2024/04/08	0	0.00	3	7.32	7.32	-3	2,366	-0.13%
2024/04/03	0	0.00	3	7.30	7.29	-3	2,370	-0.13%
2024/03/28	0	7.29	3	7.33	7.26	-3	2,400	-0.12%
2024/03/26	0.2	7.33	3	7.32	7.26	-2.8	2,434	-0.11%
2024/03/22	3	7.26	0	0.00	7.27	3	2,480	0.12%
2024/03/21	0	7.32	0	0.00	7.30	0	2,518	0.00%
2024/03/20	0.9	7.28	0	0.00	7.27	0.9	2,555	0.04%
2024/03/19	3	7.35	0	0.00	7.35	3	2,679	0.11%
2024/03/18	0	0.00	5	7.38	7.37	-5	2,740	-0.18%
2024/03/15	3	7.29	0	0.00	7.29	3	2,744	0.11%
2024/03/13	3	7.49	0	0.00	7.43	3	2,733	0.11%
2024/03/12	3	7.53	0	0.00	7.56	3	2,712	0.11%
2024/03/11	0	7.52	0	0.00	7.52	0	2,729	0.00%
2024/03/08	6	7.52	0	0.00	7.47	6	2,736	0.22%
2024/03/07	0.1	7.63	0	0.00	7.63	0.1	2,738	0.00%
2024/03/06	0	7.67	0	0.00	7.64	0	2,740	0.00%
2024/03/05	7	7.65	0	0.00	7.63	7	2,734	0.26%
2024/03/04	6	7.73	0	0.00	7.73	6	2,702	0.22%
2024/02/27	0.1	7.82	0	0.00	7.78	0.1	2,604	0.00%
2024/02/26	0	0.00	6	7.90	7.90	-6	2,606	-0.23%
2024/02/23	3	7.82	0	0.00	7.75	3	2,574	0.12%
2024/02/21	0	0.00	8	7.95	7.94	-8	2,545	-0.31%
2024/02/20	6	7.94	0	0.00	7.93	6	2,542	0.24%
2024/02/16	2	7.78	3	7.80	7.81	-1	2,594	-0.04%
2024/02/15	0	7.65	0	0.00	7.66	0	2,552	0.00%
2024/02/05	0	7.56	0	0.00	7.58	0	2,503	0.00%
2024/02/02	0	7.76	0	0.00	7.72	0	2,446	0.00%
2024/01/31	0	7.80	0	0.00	7.77	0	2,423	0.00%
2024/01/30	2	7.83	0	0.00	7.78	2	2,416	0.08%
2024/01/26	0	7.95	2	7.93	7.89	-2	2,408	-0.08%
2024/01/22	0	0.00	3	7.80	7.80	-3	2,377	-0.13%
2024/01/19	2	7.76	0	0.00	7.76	2	2,377	0.08%
2024/01/17	0	7.80	0	0.00	7.70	0	2,355	0.00%
2024/01/16	3	7.91	0	0.00	7.87	3	2,270	0.13%
2024/01/15	3	8.02	0	0.00	8.01	3	2,226	0.13%
2024/01/11	2	8.02	0	0.00	8.03	2	2,216	0.09%
2024/01/10	2	7.99	0	0.00	7.97	2	2,227	0.09%
2023/12/28	1	8.20	0	0.00	8.19	1	2,344	0.04%
2023/12/21	0	0.00	60	8.34	8.36	-60	2,262	-2.65%
2023/12/20	0	0.00	0.3	8.33	8.37	-0.3	2,247	-0.01%
2023/12/18	60	8.47	0	0.00	8.41	60	2,181	2.75%
2023/12/14	100	8.49	6	8.35	8.40	94	2,051	4.58%
2023/12/13	0	0.00	81	8.30	8.31	-81	1,888	-4.29%
2023/12/11	0	0.00	3	8.21	8.18	-3	1,831	-0.16%
2023/12/08	3	8.17	0	0.00	8.14	3	1,828	0.16%
2023/12/07	6	8.23	0	0.00	8.18	6	1,799	0.33%
2023/12/06	0	0.00	2	8.30	8.28	-2	1,783	-0.11%
2023/12/05	2	8.24	3	8.23	8.24	-1	1,745	-0.06%
2023/12/04	0	0.00	12	8.21	8.26	-12	1,747	-0.69%
2023/12/01	6	8.08	0	0.00	8.11	6	1,675	0.36%
2023/11/30	0	0.00	84	8.08	8.08	-84	1,646	-5.10%
2023/11/29	4	8.14	1,041	8.10	8.10	-1,037	1,637	-63.31%	大賣/鉅額交易
2023/11/24	2	8.17	0	0.00	8.14	2	1,599	0.13%
2023/11/21	0	0.00	9	8.20	8.19	-9	1,574	-0.57%
2023/11/20	9	8.15	0	0.00	8.14	9	1,553	0.58%
2023/11/17	1	8.23	2	8.20	8.18	-1	1,536	-0.07%
2023/11/16	50	8.25	0	0.00	8.21	50	1,517	3.30%
2023/11/15	0	0.00	3	8.17	8.21	-3	1,464	-0.20%
2023/11/13	0	0.00	3	7.99	8.00	-3	1,392	-0.22%
2023/11/09	0	0.00	3	8.03	8.04	-3	1,422	-0.21%
2023/11/07	3	8.08	0	0.00	8.05	3	1,447	0.21%
2023/10/27	50	8.04	0	0.00	8.00	50	1,622	3.08%
2023/10/25	0	0.00	1.6	8.09	8.11	-1.6	1,652	-0.10%
2023/10/20	0	0.00	3	7.97	7.99	-3	1,682	-0.18%
2023/10/16	3	8.09	3	8.17	8.20	0	1,689	0.00%
2023/10/11	0	0.00	3	7.94	7.94	-3	1,579	-0.19%
2023/10/05	0	7.81	0	0.00	7.83	0	1,624	0.00%
2023/10/04	0.1	7.78	0	0.00	7.78	0.1	1,652	0.00%
2023/09/28	0	7.84	0	0.00	7.83	0	1,713	0.00%
2023/09/27	0.1	7.83	0	0.00	7.80	0.1	1,717	0.01%
2023/09/11	3	7.96	0	0.00	7.97	3	1,817	0.17%
2023/09/07	0.1	7.95	0	0.00	7.89	0.1	1,868	0.00%
2023/09/05	2	8.03	0	0.00	8.04	2	1,961	0.10%
2023/08/30	6	8.00	0	0.00	8.00	6	2,079	0.29%
2023/08/29	0.6	7.97	0	0.00	7.97	0.6	2,096	0.03%
2023/08/23	0	0.00	4	7.97	7.96	-4	2,119	-0.19%
2023/08/21	0	0.00	5	7.92	7.95	-5	2,183	-0.23%
2023/08/18	0.1	7.92	0	0.00	7.88	0.1	2,204	0.00%
2023/08/11	0	0.00	4	8.12	8.11	-4	2,200	-0.18%
2023/08/02	0	0.00	3	8.19	8.19	-3	2,251	-0.13%
2023/07/14	0.1	7.98	0	0.00	7.95	0.1	2,246	0.00%
2023/07/12	3	8.05	0	0.00	8.02	3	2,187	0.14%
2023/07/07	0.1	8.07	8	8.10	8.06	-7.9	2,198	-0.36%
2023/06/30	0	0.00	0.5	8.21	8.22	-0.5	2,172	-0.02%
2023/06/28	0	0.00	1	8.14	8.14	-1	2,156	-0.05%
2023/06/27	2	8.16	0	0.00	8.13	2	2,169	0.09%
2023/06/21	1	8.25	0	0.00	8.25	1	2,230	0.04%
2023/06/16	0	0.00	1	8.18	8.17	-1	2,254	-0.04%
2023/06/12	3	8.30	0	0.00	8.23	3	2,269	0.13%
2023/06/02	0	0.00	3	8.18	8.16	-3	3,123	-0.10%
2023/05/31	0	0.00	2	8.10	8.07	-2	3,187	-0.06%
2023/05/29	0	0.00	2	8.08	8.08	-2	3,217	-0.06%
2023/05/26	2	8.08	0	0.00	8.04	2	3,227	0.06%
2023/05/25	3	8.15	0	0.00	8.14	3	3,201	0.09%
2023/05/24	3	8.20	0	0.00	8.19	3	3,203	0.09%
2023/05/23	0	0.00	3	8.22	8.21	-3	3,199	-0.09%
2023/05/18	3	8.14	0	0.00	8.16	3	3,226	0.09%
2023/05/17	4	8.18	3	8.19	8.17	1	3,274	0.03%
2023/05/16	0	0.00	4	8.15	8.16	-4	3,275	-0.12%
2023/05/15	2.1	8.00	0	0.00	8.08	2.1	3,291	0.06%
2023/05/12	1.4	8.18	0	0.00	8.05	1.4	3,302	0.04%
2023/05/11	1.4	8.18	0	0.00	8.08	1.4	3,284	0.04%
2023/05/10	0	8.26	0	0.00	8.22	0	3,262	0.00%
2023/05/09	0	0.00	6	8.26	8.25	-6	3,242	-0.19%
2023/05/08	0	0.00	0.2	8.39	8.41	-0.2	3,250	-0.01%
2023/05/02	3	8.41	2	8.44	8.43	1	3,395	0.03%
2023/04/24	0	0.00	0.2	8.23	8.33	-0.2	3,412	-0.01%
2023/04/20	0	0.00	2	8.28	8.28	-2	3,407	-0.06%
2023/04/19	0	0.00	0.8	8.34	8.32	-0.8	3,403	-0.02%
2023/04/17	3	8.41	10	8.44	8.41	-7	3,418	-0.20%
2023/04/13	0	0.00	2	8.50	8.42	-2	3,441	-0.06%
2023/04/11	1	8.40	0	0.00	8.41	1	3,575	0.03%
2023/04/10	3	8.42	0	0.00	8.43	3	3,714	0.08%
2023/04/07	0	0.00	2	8.43	8.43	-2	4,162	-0.05%
2023/04/06	0	0.00	3	8.37	8.36	-3	4,357	-0.07%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/29	0	0.00	5.7	8.31	8.29	-5.7	4,459	-0.13%
2023/03/27	3	8.27	0	0.00	8.26	3	4,594	0.07%
2023/03/23	65	8.35	0	0.00	8.34	65	4,647	1.40%
2023/03/22	285	8.35	0	0.00	8.34	285	4,680	6.09%	大買/鉅額交易
2023/03/14	0	0.00	3	8.52	8.50	-3	4,826	-0.06%
2023/03/10	3	8.65	0	0.00	8.63	3	4,877	0.06%
2023/03/09	263	8.80	6	8.99	8.75	257	5,117	5.02%	大買/鉅額交易
2023/03/08	0	0.00	1	8.89	8.93	-1	4,588	-0.02%
2023/03/07	102	8.95	102	8.97	8.97	0	4,646	0.00%	大買/大賣/
2023/03/06	526	8.81	0	0.00	8.82	526	4,593	11.45%	大買/鉅額交易
2023/03/01	1	8.65	2	8.71	8.61	-1	4,584	-0.02%
2023/02/20	1	8.73	0	0.00	8.77	1	4,520	0.02%
2023/02/16	0	0.00	2	8.63	8.62	-2	4,544	-0.04%
2023/02/15	0	0.00	3	8.68	8.60	-3	4,543	-0.07%
2023/02/13	3	8.52	0	0.00	8.51	3	4,470	0.07%
2023/02/07	5	8.62	0	0.00	8.61	5	4,446	0.11%
2023/02/03	0	0.00	3	8.76	8.76	-3	4,431	-0.07%
2023/02/01	1	8.67	4	8.60	8.60	-3	4,335	-0.07%
2023/01/31	0	0.00	3	8.62	8.62	-3	4,329	-0.07%
2023/01/16	3	8.37	4	8.43	8.38	-1	4,248	-0.02%
2023/01/13	3	8.43	0	0.00	8.38	3	4,227	0.07%
2023/01/11	3	8.53	1	8.57	8.51	2	4,206	0.05%
2023/01/06	0	0.00	3	8.57	8.55	-3	4,159	-0.07%
2023/01/05	0	0.00	2	8.56	8.53	-2	4,188	-0.05%
2023/01/03	4	8.44	0	0.00	8.48	4	4,173	0.10%
2022/12/30	6	8.59	4	8.69	8.61	2	4,156	0.05%
2022/12/29	2	8.72	3	8.70	8.57	-1	4,132	-0.02%
2022/12/28	0	0.00	2	8.98	8.85	-2	4,027	-0.05%
2022/12/27	10	8.99	8	9.03	8.81	2	3,954	0.05%
2022/12/26	6	8.69	11	8.67	8.83	-5	3,569	-0.14%
2022/12/23	5	8.34	0	0.00	8.35	5	3,429	0.15%
2022/12/22	3	8.33	1	8.39	8.41	2	3,429	0.06%
2022/12/20	2	8.20	0	0.00	8.17	2	3,355	0.06%
2022/12/15	0	0.00	8	8.87	8.85	-8	3,162	-0.25%
2022/12/13	0	0.00	4	8.74	8.71	-4	3,044	-0.13%
2022/12/09	8	8.56	8.8	8.44	8.62	-0.8	2,952	-0.03%
2022/12/08	0	0.00	3	8.39	8.36	-3	2,895	-0.10%
2022/12/06	2	8.69	0	0.00	8.52	2	2,843	0.07%
2022/12/02	2	8.97	0	0.00	8.82	2	2,746	0.07%
2022/12/01	1	8.99	1	8.97	8.97	0	2,677	0.00%
2022/11/30	76	8.55	76	8.69	8.76	0	2,359	0.00%
2022/11/29	12	8.57	2	8.45	8.44	10	2,140	0.47%
2022/11/28	0	0.00	3	8.40	8.44	-3	2,040	-0.15%
2022/11/21	0	0.00	10	7.97	7.96	-10	1,959	-0.51%
2022/11/17	4	7.96	0	0.00	7.95	4	2,142	0.19%
2022/11/15	2	8.10	4	8.04	8.05	-2	2,127	-0.09%
2022/11/14	0	0.00	0	7.97	8.11	0	2,120	0.00%
2022/11/11	0	0.00	40	7.92	7.88	-40	2,065	-1.94%
2022/11/10	0	0.00	1	7.89	7.88	-1	2,067	-0.05%
2022/11/09	0	0.00	3	7.90	7.91	-3	2,073	-0.14%
2022/11/07	0	0.00	3	7.85	7.87	-3	2,091	-0.14%
2022/11/04	3	7.76	0	0.00	7.80	3	2,097	0.14%
2022/11/03	3	7.79	0	0.00	7.78	3	2,108	0.14%
2022/10/31	1	7.78	0	0.00	7.73	1	2,093	0.05%
2022/10/28	26	7.72	0	0.00	7.70	26	2,104	1.24%
2022/10/27	10	7.79	0	0.00	7.80	10	2,104	0.48%
2022/10/26	5	7.64	0	0.00	7.64	5	2,089	0.24%
2022/10/25	0	0.00	3	7.66	7.64	-3	2,093	-0.14%
2022/10/21	3	7.69	0	0.00	7.65	3	2,082	0.14%
2022/10/19	1	7.84	0	0.00	7.82	1	2,051	0.05%
2022/10/18	0	0.00	8	7.89	7.88	-8	2,045	-0.39%
2022/10/14	0	0.00	50	7.90	7.87	-50	2,032	-2.46%
2022/10/13	1	7.97	0	0.00	7.73	1	2,029	0.05%
2022/10/12	1	8.03	0	0.00	8.11	1	1,992	0.05%
2022/10/04	1	8.34	6	8.38	8.39	-5	1,931	-0.26%
2022/10/03	1	8.18	0	0.00	8.18	1	1,858	0.05%
2022/09/30	0	0.00	7	7.83	8.13	-7	1,805	-0.39%
2022/09/27	0	0.00	3	7.74	7.78	-3	1,723	-0.17%
2022/09/22	0	0.00	6	7.91	8.01	-6	1,810	-0.33%
2022/09/21	0.2	8.02	14	8.09	8.02	-13.8	1,803	-0.76%
2022/09/19	0	8.16	0	0.00	8.09	0	1,829	0.00%
2022/09/14	0	0.00	0.4	8.12	8.12	-0.4	1,863	-0.02%
2022/09/13	3	8.16	0	0.00	8.18	3	1,888	0.16%
2022/09/12	0	0.00	0.5	8.13	8.16	-0.5	1,916	-0.03%
2022/09/07	0	0.00	0	7.86	7.82	0	1,940	0.00%
2022/08/31	0	0.00	2	8.23	8.21	-2	1,936	-0.10%
2022/08/29	2	8.07	0	0.00	8.06	2	1,884	0.11%
2022/08/26	1	8.29	0	0.00	8.29	1	1,856	0.05%
2022/08/24	1	8.39	0	0.00	8.39	1	1,828	0.05%
2022/08/19	5	8.10	0	0.00	8.07	5	1,717	0.29%
2022/08/18	0	0.00	0.1	8.10	8.10	-0.1	1,706	-0.01%
2022/08/17	5	8.12	0	0.00	8.14	5	1,705	0.29%
2022/08/15	5	8.06	0	0.00	8.06	5	1,701	0.29%
2022/08/12	0	0.00	2	7.95	8.03	-2	1,687	-0.12%
2022/08/10	0	0.00	10	7.81	7.80	-10	1,660	-0.60%
2022/08/04	0	0.00	4	7.49	7.59	-4	1,780	-0.22%
2022/08/03	0	0.00	10	7.63	7.62	-10	1,784	-0.56%
2022/08/02	2	7.73	0	0.00	7.72	2	1,819	0.11%
2022/08/01	0	0.00	4	7.81	7.85	-4	1,860	-0.21%
2022/07/19	5	7.54	0	0.00	7.54	5	2,099	0.24%
2022/07/18	4	7.34	0	0.00	7.44	4	2,116	0.19%
2022/07/12	5	7.18	0	0.00	7.18	5	2,199	0.23%
2022/07/06	0	0.00	3	7.67	7.61	-3	2,239	-0.13%
2022/07/04	0	0.00	2	7.66	7.60	-2	2,301	-0.09%
2022/06/30	10	7.93	0	0.00	7.95	10	2,376	0.42%
2022/06/23	0	0.00	3	8.06	7.95	-3	2,444	-0.12%
2022/06/20	0	0.00	6	8.08	7.94	-6	2,433	-0.25%
2022/06/10	2	8.41	0	0.00	8.44	2	2,665	0.08%
2022/06/09	0	0.00	2	8.48	8.49	-2	2,699	-0.07%
2022/05/30	3	8.58	0	0.00	8.57	3	2,989	0.10%
2022/05/25	0	0.00	2	8.42	8.41	-2	3,077	-0.06%
2022/05/18	3	8.25	0	0.00	8.34	3	3,322	0.09%
2022/05/17	3	8.14	7	8.21	8.21	-4	3,330	-0.12%
2022/05/13	0	0.00	0.1	7.96	7.98	-0.1	3,324	0.00%
2022/05/11	1	8.02	0	0.00	8.02	1	3,312	0.03%
2022/05/04	2	8.48	0.2	8.50	8.39	1.8	3,530	0.05%
2022/05/03	1	8.48	0	0.00	8.50	1	3,653	0.03%
2022/04/29	3	8.64	0	0.00	8.59	3	3,773	0.08%
2022/04/27	0	0.00	3	8.51	8.47	-3	3,889	-0.08%
2022/04/26	0.9	8.86	5	8.85	8.85	-4.1	3,873	-0.11%
2022/04/20	2	9.11	51	9.10	9.08	-49	4,117	-1.19%
2022/04/12	2	9.21	5	9.18	9.19	-3	4,397	-0.07%
2022/04/11	2	9.33	0	0.00	9.33	2	4,416	0.05%
2022/04/08	2	9.39	0	0.00	9.51	2	4,434	0.05%
2022/04/07	5	9.54	0.1	9.39	9.33	4.9	4,459	0.11%
2022/04/01	3	9.20	4	9.38	9.38	-1	4,426	-0.02%
2022/03/31	6	9.31	0	0.00	9.29	6	4,522	0.13%
2022/03/29	0	0.00	1	9.24	9.20	-1	4,527	-0.02%
2022/03/28	2	9.17	0	0.00	9.22	2	4,571	0.04%
2022/03/25	3	9.30	0	0.00	9.28	3	4,567	0.07%
2022/03/24	3	9.36	0	0.00	9.35	3	4,574	0.07%
2022/03/22	0	0.00	5	9.33	9.34	-5	4,668	-0.11%
2022/03/21	3	9.22	0	9.23	9.24	3	4,663	0.06%
2022/03/18	0	0.00	2.1	9.16	9.19	-2.1	4,749	-0.04%
2022/03/14	0	0.00	0.5	9.31	9.30	-0.5	5,058	-0.01%
2022/03/10	2	9.30	0.1	9.35	9.30	1.9	5,152	0.04%
2022/03/08	0	0.00	18	9.31	9.20	-18	5,309	-0.34%
2022/03/01	0	0.00	2	9.80	9.80	-2	5,737	-0.03%
2022/02/25	2	9.70	0	0.00	9.63	2	5,833	0.03%
2022/02/24	0	0.00	3	9.69	9.65	-3	5,991	-0.05%
2022/02/21	2	10.00	0	0.00	9.97	2	6,160	0.03%
2022/02/17	0	0.00	0.2	9.90	9.90	-0.2	6,407	0.00%
2022/02/16	1.8	9.89	0	0.00	9.86	1.8	6,642	0.03%
2022/02/15	2	9.92	0	0.00	9.85	2	6,940	0.03%
2022/02/14	2	9.83	0	0.00	9.87	2	7,222	0.03%
2022/02/10	2	10.03	0	0.00	10.00	2	8,053	0.02%
2022/02/07	0	0.00	2	9.70	9.80	-2	8,270	-0.02%
2022/01/25	2	9.47	6	9.43	9.34	-4	8,609	-0.05%
2022/01/19	3	10.05	14	10.05	10.00	-11	9,109	-0.12%
2022/01/18	3	10.10	0	0.00	10.00	3	9,439	0.03%
2022/01/17	6	10.10	0	0.00	10.05	6	9,772	0.06%
2022/01/14	0	0.00	6	10.15	10.10	-6	10,029	-0.06%
2022/01/13	6	10.20	2	10.20	10.15	4	10,542	0.04%
2022/01/11	0	0.00	1	10.00	10.00	-1	13,813	-0.01%
2022/01/06	0	0.00	2	10.00	9.99	-2	15,954	-0.01%
2022/01/03	0	0.00	1	10.05	10.05	-1	16,341	-0.01%
2021/12/29	0	0.00	6.2	10.10	10.10	-6.2	16,783	-0.04%
2021/12/28	7	10.09	1	10.05	10.05	6	17,022	0.04%
2021/12/27	5	10.10	1	10.15	10.10	4	17,196	0.02%
2021/12/23	0	0.00	0.1	9.99	9.99	-0.1	17,553	0.00%
2021/12/17	1	10.00	0.1	9.99	10.00	0.9	18,530	0.00%
2021/12/16	0	0.00	0	9.96	9.94	0	18,486	0.00%
2021/12/15	0	0.00	2	9.93	9.93	-2	18,496	-0.01%
2021/12/14	3	9.93	12	9.93	9.92	-9	18,540	-0.05%
2021/12/13	1	10.00	10	10.00	10.00	-9	18,569	-0.05%
2021/12/09	0	0.00	22	10.10	10.10	-22	18,591	-0.12%
2021/12/08	15	10.21	0.8	10.10	10.10	14.2	18,613	0.08%
2021/12/07	0	0.00	23	10.00	10.05	-23	18,310	-0.13%
2021/12/06	5	10.00	2	10.00	10.00	3	18,257	0.02%
2021/12/03	2	10.10	4	10.05	10.05	-2	18,260	-0.01%
2021/12/02	2	9.98	0	0.00	9.99	2	18,222	0.01%
2021/12/01	4	10.08	1	10.00	10.10	3	18,105	0.02%
2021/11/30	9.6	10.10	5.2	10.10	10.15	4.4	18,086	0.02%
2021/11/29	4	9.99	12	10.04	10.05	-8	18,040	-0.04%
2021/11/26	2	10.23	3	10.35	10.15	-1	17,919	-0.01%
2021/11/25	1	10.35	0	0.00	10.35	1	17,846	0.01%
2021/11/23	0	0.00	2	10.35	10.20	-2	17,679	-0.01%
2021/11/22	1	10.20	4.3	10.20	10.20	-3.3	17,543	-0.02%
2021/11/19	10	10.20	14	10.20	10.20	-4	17,516	-0.02%
2021/11/18	1	10.25	4	10.20	10.25	-3	17,467	-0.02%
2021/11/17	3	10.13	1	10.10	10.15	2	17,393	0.01%
2021/11/16	3	10.15	0	0.00	10.10	3	17,319	0.02%
2021/11/15	10	10.25	0	0.00	10.20	10	17,193	0.06%
2021/11/12	22	10.30	0	0.00	10.30	22	17,053	0.13%
2021/11/11	0	0.00	5	10.66	10.50	-5	16,810	-0.03%
2021/11/10	4	10.50	30	10.56	10.45	-26	16,858	-0.15%
2021/11/09	2	10.40	0	0.00	10.25	2	16,436	0.01%
2021/11/08	0	0.00	10	10.40	10.40	-10	16,123	-0.06%
2021/11/05	1	10.30	20	10.30	10.25	-19	16,144	-0.12%
2021/11/04	5	10.30	0	0.00	10.25	5	16,083	0.03%
2021/11/03	28	10.31	5	10.30	10.25	23	16,038	0.14%
2021/11/02	4	10.15	28	10.15	10.05	-24	15,859	-0.15%
2021/11/01	1	10.15	2	10.15	10.15	-1	15,747	-0.01%
2021/10/29	14	10.23	24	10.17	10.15	-10	15,601	-0.06%
2021/10/28	2	10.38	6	10.30	10.35	-4	15,468	-0.03%
2021/10/27	12	10.61	0	0.00	10.55	12	15,355	0.08%
2021/10/26	26	11.09	10	11.00	11.00	16	15,281	0.10%
2021/10/25	5	11.27	1	11.35	11.35	4	14,997	0.03%
2021/10/22	8	11.07	3	11.08	11.10	5	14,785	0.03%
2021/10/21	15	11.36	6	11.39	11.35	9	14,540	0.06%
2021/10/20	14	11.55	20	11.57	11.55	-6	14,096	-0.04%
2021/10/19	72	11.52	42	11.62	11.70	30	13,269	0.23%
2021/10/18	16	11.25	30	11.15	11.40	-14	11,082	-0.13%
2021/10/15	0	0.00	1	10.40	10.40	-1	9,081	-0.01%
2021/10/14	13	10.41	2	10.45	10.35	11	9,162	0.12%
2021/10/13	0	0.00	2	10.45	10.45	-2	9,060	-0.02%
2021/10/12	1	10.60	9	10.53	10.45	-8	9,142	-0.09%
2021/10/08	8	10.70	3	10.78	10.75	5	9,171	0.05%
2021/10/07	1	10.55	4	10.55	10.60	-3	9,097	-0.03%
2021/10/06	9	10.77	8	10.60	10.55	1	9,249	0.01%
2021/10/05	8	10.46	11	10.69	10.70	-3	9,017	-0.03%
2021/10/04	3	10.50	0	0.00	10.30	3	8,866	0.03%
2021/10/01	3	10.35	0	0.00	10.40	3	8,801	0.03%
2021/09/30	2.1	10.72	3	10.65	10.75	-0.9	8,895	-0.01%
2021/09/29	33	10.74	5	11.07	10.50	28	8,966	0.31%
2021/09/28	2	10.95	0	0.00	10.95	2	9,009	0.02%
2021/09/27	0	10.80	25	10.79	10.80	-25	11,484	-0.22%
2021/09/17	1	10.35	2	10.35	10.40	-1	13,225	-0.01%
2021/09/16	0	0.00	4	10.50	10.50	-4	13,309	-0.03%
2021/09/15	2	10.45	5	10.30	10.35	-3	13,451	-0.02%
2021/09/07	3	10.00	0	0.00	10.15	3	14,495	0.02%
2021/08/31	0	0.00	4	10.28	10.35	-4	15,578	-0.03%
2021/08/19	0	0.00	6	9.81	9.76	-6	22,782	-0.03%
2021/08/18	1	9.70	3	9.53	9.93	-2	22,877	-0.01%
2021/08/17	0	0.00	3	9.83	9.75	-3	23,234	-0.01%
2021/08/16	2	9.98	0	0.00	9.86	2	23,634	0.01%
2021/08/13	1	10.35	3	10.40	10.40	-2	23,570	-0.01%
2021/08/12	2	10.48	0	0.00	10.55	2	23,849	0.01%
2021/08/11	0	0.00	30	10.45	10.40	-30	24,153	-0.12%
2021/08/09	20	10.80	20	10.68	10.70	0	25,146	0.00%
2021/08/06	16	10.85	10	10.80	10.85	6	25,579	0.02%
2021/08/05	24	10.95	20	10.85	10.85	4	26,138	0.02%
2021/08/04	10	10.85	10	10.90	10.95	0	26,837	0.00%
2021/08/03	13	10.91	12	10.85	10.90	1	27,635	0.00%
2021/08/02	10	10.95	15	11.02	11.00	-5	28,220	-0.02%
2021/07/30	10	10.90	210	10.85	10.85	-200	29,086	-0.69%	大賣/鉅額交易
2021/07/28	1	10.60	0	0.00	10.70	1	30,918	0.00%
2021/07/27	5	10.80	4	10.88	10.80	1	33,281	0.00%
2021/07/23	0	0.00	9	10.99	11.05	-9	39,185	-0.02%
2021/07/22	0	0.00	2	10.65	10.60	-2	41,486	0.00%
2021/07/21	2	10.60	14	10.50	10.55	-12	41,725	-0.03%
2021/07/20	8	10.79	3	10.65	10.60	5	41,973	0.01%
2021/07/19	1	10.90	0	0.00	10.90	1	42,324	0.00%
2021/07/16	14	11.10	0	0.00	10.95	14	43,965	0.03%
2021/07/15	0	0.00	10	11.05	11.00	-10	44,287	-0.02%
2021/07/14	1	10.55	25	10.41	10.65	-24	44,969	-0.05%
2021/07/13	0	0.00	65	10.73	10.55	-65	46,274	-0.14%
2021/07/12	0	0.00	1	10.85	10.85	-1	46,779	0.00%
2021/07/09	5	10.95	0	0.00	10.95	5	47,288	0.01%
2021/07/08	1	10.95	11.6	11.00	11.00	-10.6	47,582	-0.02%
2021/07/07	12	10.98	5	10.95	10.90	7	48,129	0.01%
2021/07/06	8	11.17	2	11.10	11.15	6	48,690	0.01%
2021/07/05	4	11.40	2	11.25	11.25	2	48,624	0.00%
2021/07/02	52	11.86	149	11.99	11.45	-97	48,458	-0.20%	大賣/
2021/07/01	82	11.65	36.1	11.43	11.70	45.9	45,882	0.10%
2021/06/30	8	11.10	1	10.95	11.10	7	44,528	0.02%
2021/06/29	4	11.05	0	0.00	10.85	4	44,405	0.01%
2021/06/28	41	11.05	7	10.96	11.05	34	44,323	0.08%
2021/06/23	3	10.85	0	0.00	10.85	3	44,971	0.01%
2021/06/22	15	10.67	19	10.82	10.75	-4	44,912	-0.01%
2021/06/21	2	10.35	17	10.37	10.40	-15	44,692	-0.03%
2021/06/18	5	10.75	0	0.00	10.75	5	44,591	0.01%
2021/06/17	200	10.85	0	0.00	11.00	200	44,548	0.45%	大買/鉅額交易
2021/06/16	5	10.85	1	10.90	10.85	4	44,523	0.01%
2021/06/15	1	10.70	8	10.81	10.75	-7	44,422	-0.02%
2021/06/11	0	0.00	1	10.85	10.85	-1	44,345	0.00%
2021/06/09	11	11.09	13	11.15	10.95	-2	44,311	0.00%
2021/06/08	0	0.00	100	11.35	11.30	-100	44,096	-0.23%
2021/06/07	6	11.48	1	11.30	11.45	5	43,870	0.01%
2021/06/04	77	11.39	15	11.52	11.25	62	43,159	0.14%
2021/06/03	88	11.97	138.1	12.20	11.85	-50.1	42,434	-0.12%	大賣/
2021/06/02	5	10.85	55	10.94	11.35	-50	39,884	-0.13%
2021/06/01	3	10.25	13	10.32	10.35	-10	38,355	-0.03%
2021/05/31	0	0.00	11	10.22	10.15	-11	38,477	-0.03%
2021/05/28	128	10.16	0	0.00	10.15	128	38,457	0.33%	大買/鉅額交易
2021/05/27	0	0.00	1	10.05	10.00	-1	38,396	0.00%
2021/05/26	0	0.00	1	10.00	10.00	-1	38,423	0.00%
2021/05/25	8	10.11	1	10.00	9.97	7	38,456	0.02%
2021/05/24	1	10.10	19	10.14	10.05	-18	38,395	-0.05%
2021/05/21	5	9.53	2	9.67	9.77	3	38,520	0.01%
2021/05/20	2	9.62	12	9.58	9.41	-10	38,408	-0.03%
2021/05/19	27	9.57	5	9.69	9.66	22	38,370	0.06%
2021/05/18	14	9.30	56	9.28	9.48	-42	38,263	-0.11%
2021/05/17	19	9.00	19	8.62	8.67	0	37,884	0.00%
2021/05/14	4	9.71	0	0.00	9.55	4	37,321	0.01%
2021/05/13	17	9.90	0	0.00	9.72	17	36,820	0.05%
2021/05/12	86	10.52	21	10.30	10.20	65	36,247	0.18%
2021/05/11	41	11.40	127	11.28	11.30	-86	35,530	-0.24%	大賣/
2021/05/10	78	12.00	72	11.94	11.90	6	34,730	0.02%
2021/05/07	109	11.30	19	11.25	11.55	90	34,148	0.26%	大買/
2021/05/06	75	11.93	18	11.96	11.65	57	33,242	0.17%
2021/05/05	24	12.08	13	11.90	11.80	11	32,340	0.03%
2021/05/04	52	12.91	57	13.04	12.45	-5	31,331	-0.02%
2021/05/03	116	13.60	165	13.83	13.80	-49	28,953	-0.17%	大買/大賣/
2021/04/29	291	12.96	118	13.07	12.90	173	26,099	0.66%	大買/大賣/鉅額交易
2021/04/28	82	11.99	182	11.93	12.30	-100	23,100	-0.43%	大賣/
2021/04/26	6	11.09	3	11.05	11.15	3	20,530	0.01%
2021/04/23	0	0.00	6	11.17	11.15	-6	20,295	-0.03%
2021/04/22	108	11.42	152	11.69	11.35	-44	20,105	-0.22%	大買/大賣/
2021/04/21	53.2	11.34	1	11.25	11.35	52.2	18,523	0.28%
2021/04/20	51	11.10	13	11.17	11.25	38	18,201	0.21%
2021/04/19	211	11.15	165.2	11.34	11.50	45.8	17,792	0.26%	大買/大賣/
2021/04/16	44	10.68	7	10.71	10.75	37	16,515	0.22%
2021/04/15	52	10.50	111	10.41	10.45	-59	15,941	-0.37%	大賣/
2021/04/14	1	10.15	3	10.25	10.30	-2	15,649	-0.01%
2021/04/13	0	0.00	3.5	10.33	10.15	-3.5	15,860	-0.02%
2021/04/12	17	10.31	29	10.23	10.40	-12	15,605	-0.08%
2021/04/08	12	9.96	0	0.00	9.95	12	15,925	0.08%
2021/04/07	3	9.84	0	0.00	9.86	3	19,388	0.02%
2021/04/06	2	9.82	0	0.00	9.79	2	20,668	0.01%
2021/04/01	3	9.84	0	0.00	9.69	3	20,802	0.01%
2021/03/31	2	9.82	4	9.86	9.88	-2	20,997	-0.01%
2021/03/30	5	9.86	0	0.00	9.86	5	21,526	0.02%
2021/03/29	119	9.98	2	9.96	9.92	117	21,891	0.53%	大買/鉅額交易
2021/03/26	8	10.08	2	9.95	9.87	6	22,940	0.03%
2021/03/25	0	9.66	0	0.00	9.67	0	22,425	0.00%
2021/03/23	2	9.68	2	9.67	9.61	0	22,680	0.00%
2021/03/22	0	0.00	10	9.60	9.70	-10	23,144	-0.04%
2021/03/19	0	0.00	2	9.63	9.66	-2	23,125	-0.01%
2021/03/18	3	9.77	0	0.00	9.63	3	23,121	0.01%
2021/03/17	0	9.78	0	0.00	9.77	0	23,015	0.00%
2021/03/16	1	9.76	2	9.87	9.84	-1	23,086	0.00%
2021/03/12	1	9.81	1	9.87	9.83	0	23,131	0.00%
2021/03/11	14	9.90	0	0.00	9.89	14	23,354	0.06%
2021/03/10	0	0.00	1	9.90	9.89	-1	23,484	0.00%
2021/03/09	7	10.08	2	10.13	10.00	5	23,447	0.02%
2021/03/08	11	10.07	10.1	9.97	10.10	0.9	23,308	0.00%
2021/03/05	11	9.86	0	0.00	9.76	11	22,833	0.05%
2021/03/04	30	9.98	45	9.89	9.81	-15	22,917	-0.07%
2021/03/03	0	0.00	4	9.82	9.80	-4	22,638	-0.02%
2021/02/25	0	0.00	1	9.80	9.80	-1	22,598	0.00%
2021/02/24	13	9.75	21	9.76	9.60	-8	22,605	-0.04%
2021/02/23	1	10.00	7	9.99	10.05	-6	22,255	-0.03%
2021/02/22	10	9.39	3	9.41	9.41	7	21,747	0.03%
2021/02/19	12	9.48	10	9.24	9.35	2	21,760	0.01%
2021/02/18	3	9.25	5	9.25	9.26	-2	21,806	-0.01%
2021/02/04	1	8.63	0	0.00	8.60	1	21,834	0.00%
2021/02/03	0	0.00	1	8.60	8.58	-1	22,298	0.00%
2021/02/01	0	0.00	10	8.27	8.34	-10	23,077	-0.04%
2021/01/29	0	0.00	7	8.47	8.29	-7	23,069	-0.03%
2021/01/28	5	8.48	0	0.00	8.45	5	23,054	0.02%
2021/01/25	6	8.87	0	0.00	8.84	6	23,211	0.03%
2021/01/21	2	8.88	142	8.71	8.74	-140	23,309	-0.60%	大賣/鉅額交易
2021/01/20	0	0.00	5	8.82	8.71	-5	23,567	-0.02%
2021/01/19	0	0.00	40	9.24	9.14	-40	23,962	-0.17%
2021/01/18	0	0.00	10	8.96	9.16	-10	24,192	-0.04%
2021/01/15	8	9.37	6	9.34	9.28	2	24,241	0.01%
2021/01/14	2	9.80	0	0.00	9.71	2	24,061	0.01%
2021/01/13	0	0.00	4	9.78	9.78	-4	24,033	-0.02%
2021/01/12	2	10.05	0	0.00	9.66	2	23,913	0.01%
2021/01/08	13	10.17	0	0.00	10.20	13	23,525	0.06%
2021/01/07	5	10.52	0	10.45	10.45	5	23,377	0.02%
2021/01/06	10	10.30	15.5	10.45	10.20	-5.5	23,099	-0.02%
2021/01/05	18	10.86	0.1	10.80	10.80	17.9	22,665	0.08%
2021/01/04	43	10.82	22	10.95	10.85	21	22,382	0.09%
2020/12/31	54	11.28	36	11.19	11.20	18	21,804	0.08%
2020/12/30	220	11.68	84	11.65	11.70	136	20,978	0.65%	大買/鉅額交易
2020/12/29	3	10.50	30.4	11.07	11.15	-27.4	17,250	-0.16%
2020/12/28	11	10.15	2	10.25	10.15	9	15,854	0.06%
2020/12/25	3	10.10	53	10.30	10.15	-50	15,558	-0.32%
2020/12/24	0	0.00	3	10.12	10.15	-3	15,184	-0.02%
2020/12/23	10	9.89	3	9.97	9.90	7	14,582	0.05%
2020/12/22	130.1	9.93	89	9.82	9.66	41.1	14,171	0.29%	大買/
2020/12/21	0	0.00	2	9.60	9.50	-2	13,062	-0.02%
2020/12/18	4	9.32	0	0.00	9.27	4	12,740	0.03%
2020/12/17	14	9.37	0	0.00	9.36	14	12,718	0.11%
2020/12/16	0	0.00	12	9.70	9.70	-12	12,518	-0.10%
2020/12/15	5	9.19	0	0.00	9.18	5	12,072	0.04%
2020/12/11	0	0.00	10	9.18	9.18	-10	12,365	-0.08%
2020/12/10	0	0.00	110	9.25	9.20	-110	12,522	-0.88%	大賣/鉅額交易
2020/12/09	5	9.36	0	0.00	9.31	5	12,563	0.04%
2020/12/08	15	9.56	0	0.00	9.48	15	12,680	0.12%
2020/12/07	3	9.65	10	9.56	9.75	-7	13,243	-0.05%
2020/12/04	0	0.00	19	9.42	9.43	-19	13,068	-0.15%
2020/12/03	5	9.33	19	9.32	9.29	-14	13,032	-0.11%
2020/12/02	2	9.23	2	9.28	9.28	0	13,242	0.00%
2020/12/01	2	9.21	8	9.32	9.37	-6	13,684	-0.04%
2020/11/30	0	0.00	12	9.33	9.37	-12	13,725	-0.09%
2020/11/26	5	9.21	3	9.20	9.25	2	13,553	0.01%
2020/11/25	0	0.00	2	9.34	9.24	-2	13,547	-0.01%
2020/11/23	20	8.92	4	9.06	9.03	16	13,512	0.12%
2020/11/20	2	8.82	0	0.00	8.85	2	13,397	0.01%
2020/11/19	3	8.87	0	0.00	8.89	3	13,443	0.02%
2020/11/18	10	8.97	0	0.00	8.95	10	13,582	0.07%
2020/11/16	4	8.65	0	0.00	8.67	4	15,122	0.03%
2020/11/13	2	8.80	0	0.00	8.81	2	15,057	0.01%
2020/11/12	0	0.00	2	8.76	8.77	-2	15,075	-0.01%
2020/11/11	20	8.86	6	9.00	9.00	14	14,994	0.09%
2020/11/10	53	8.89	59	8.96	8.71	-6	14,544	-0.04%
2020/11/09	1	8.63	0	0.00	8.65	1	13,748	0.01%
2020/11/06	0	0.00	2	8.56	8.51	-2	13,691	-0.01%
2020/11/05	3	8.50	0	0.00	8.52	3	13,856	0.02%
2020/11/04	10	8.64	6	8.58	8.55	4	13,841	0.03%
2020/11/03	13	8.63	11	8.65	8.56	2	13,714	0.01%
2020/11/02	28	8.44	0	0.00	8.43	28	13,587	0.21%
2020/10/30	20	8.53	2	8.46	8.35	18	13,490	0.13%
2020/10/29	1	8.54	0	0.00	8.60	1	13,343	0.01%
2020/10/28	30	8.90	30	8.76	8.62	0	13,149	0.00%
2020/10/27	30	8.68	8	8.76	8.72	22	12,734	0.17%
2020/10/26	36	8.47	1	8.50	8.44	35	12,051	0.29%
2020/10/23	1	8.25	4	8.26	8.30	-3	11,687	-0.03%
2020/10/20	0	0.00	5	8.14	8.12	-5	11,312	-0.04%
2020/10/19	2	8.05	0	0.00	8.05	2	11,237	0.02%
2020/10/15	12	8.06	0	0.00	8.04	12	11,012	0.11%
2020/10/14	0	0.00	5	8.14	8.12	-5	10,924	-0.05%
2020/10/13	1	8.05	8	8.16	8.18	-7	10,824	-0.06%
2020/10/08	1	7.77	50	7.79	7.80	-49	10,451	-0.47%
2020/10/07	5	7.80	2	7.82	7.83	3	10,448	0.03%
2020/10/05	0	0.00	15	7.52	7.63	-15	10,413	-0.14%
2020/09/29	5	7.60	0	0.00	7.59	5	10,435	0.05%
2020/09/24	9	7.59	30	7.50	7.47	-21	10,363	-0.20%
2020/09/22	5	7.90	0	0.00	7.94	5	10,161	0.05%
2020/09/21	2	8.04	0	0.00	8.06	2	10,062	0.02%
2020/09/18	4	8.06	0	0.00	8.07	4	9,990	0.04%
2020/09/17	28	8.12	5.2	8.12	7.98	22.8	9,850	0.23%
2020/09/16	2	7.90	0	0.00	7.88	2	9,452	0.02%
2020/09/15	3	8.09	3	8.09	7.93	0	9,504	0.00%
2020/09/14	5	7.92	52	7.91	7.90	-47	9,643	-0.49%
2020/09/11	8	8.08	55	8.09	7.99	-47	9,497	-0.49%
2020/09/10	135	8.44	15	8.48	8.25	120	9,214	1.30%	大買/鉅額交易
2020/09/09	0	0.00	4	7.99	7.95	-4	8,410	-0.05%
2020/09/07	40	8.16	10	8.09	8.06	30	8,117	0.37%
2020/09/04	6	7.99	2	7.90	7.98	4	7,844	0.05%
2020/09/03	0	0.00	4	7.67	7.63	-4	7,344	-0.05%
2020/09/02	7	7.46	0	0.00	7.48	7	7,347	0.10%
2020/09/01	7	7.53	0	0.00	7.53	7	7,333	0.10%
2020/08/31	7	7.68	5	7.78	7.61	2	7,315	0.03%
2020/08/28	0	0.00	3	7.63	7.70	-3	7,208	-0.04%
2020/08/27	0	0.00	2	7.55	7.53	-2	6,989	-0.03%
2020/08/26	0	0.00	1	7.46	7.45	-1	6,864	-0.01%
2020/08/24	2	7.43	0	0.00	7.30	2	6,641	0.03%
2020/08/21	8	7.62	17	7.63	7.56	-9	6,430	-0.14%
2020/08/20	0	0.00	19	7.64	7.67	-19	5,712	-0.33%
2020/08/18	0	0.00	2	6.90	6.87	-2	4,185	-0.05%
2020/08/17	0	0.00	3	6.84	6.88	-3	4,149	-0.07%
2020/08/14	0	0.00	4	6.71	6.72	-4	4,043	-0.10%
2020/08/13	4	6.64	0	0.00	6.61	4	4,023	0.10%
2020/08/12	2	6.63	0	0.00	6.68	2	4,085	0.05%
2020/08/11	2	6.76	6	6.80	6.79	-4	4,036	-0.10%
2020/08/10	0	0.00	3	6.53	6.56	-3	3,816	-0.08%
2020/08/07	1	6.40	0	0.00	6.38	1	3,803	0.03%
2020/08/05	0	0.00	4	6.37	6.36	-4	3,830	-0.10%
2020/07/31	3	6.20	2	6.23	6.19	1	3,899	0.03%
2020/07/30	4	6.20	0	0.00	6.18	4	3,948	0.10%
2020/07/29	3	6.11	2	6.22	6.11	1	3,986	0.03%
2020/07/28	3	6.10	0	0.00	6.07	3	4,008	0.07%
2020/07/27	2	6.25	20	6.31	6.22	-18	4,033	-0.45%
2020/07/22	18	6.63	0	0.00	6.58	18	4,113	0.44%
2020/07/21	0	0.00	21.5	6.52	6.54	-21.5	4,087	-0.53%
2020/07/16	0	0.00	2	6.56	6.60	-2	4,191	-0.05%
2020/07/15	0	0.00	2	6.54	6.54	-2	4,199	-0.05%
2020/07/14	2	6.52	0	0.00	6.50	2	4,255	0.05%
2020/07/08	0	0.00	5	6.72	6.79	-5	4,329	-0.12%
2020/07/07	0	0.00	0.3	6.71	6.72	-0.3	4,374	-0.01%
2020/07/02	0	0.00	2	6.70	6.67	-2	4,436	-0.05%
2020/07/01	0	0.00	0.7	6.63	6.64	-0.7	4,514	-0.02%
2020/06/30	0	0.00	56	6.65	6.66	-56	4,536	-1.23%
2020/06/29	0	0.00	3	6.66	6.61	-3	4,556	-0.07%
2020/06/23	2.2	6.82	0	0.00	6.80	2.2	4,582	0.05%
2020/06/22	2	6.90	0	0.00	6.84	2	4,578	0.04%
2020/06/16	0	0.00	2	6.53	6.54	-2	4,111	-0.05%
2020/06/12	2	6.40	5	6.42	6.44	-3	4,239	-0.07%
2020/06/09	0	0.00	9	6.91	6.96	-9	4,423	-0.20%
2020/06/08	5	6.75	0	0.00	6.76	5	4,291	0.12%
2020/06/05	0	0.00	2	6.53	6.60	-2	4,210	-0.05%
2020/06/03	2	6.43	5	6.41	6.42	-3	4,260	-0.07%
2020/06/01	0	0.00	3	6.27	6.26	-3	4,212	-0.07%
2020/05/29	2	6.20	0	0.00	6.18	2	4,222	0.05%
2020/05/28	0.8	6.22	0	0.00	6.22	0.8	4,214	0.02%
2020/05/27	3	6.30	0	0.00	6.29	3	4,233	0.07%
2020/05/22	0	0.00	4	6.54	6.32	-4	4,308	-0.09%
2020/05/21	2	6.50	1.1	6.54	6.48	0.9	4,275	0.02%
2020/05/20	5	6.34	0	0.00	6.40	5	4,244	0.12%
2020/05/19	0	0.00	5	6.47	6.36	-5	4,235	-0.12%
2020/05/18	4	6.18	0	0.00	6.19	4	4,160	0.10%
2020/05/14	4	6.20	20	6.33	6.16	-16	4,146	-0.39%
2020/05/11	10	6.41	0	0.00	6.47	10	4,053	0.25%
2020/05/08	0	0.00	1	6.43	6.39	-1	3,991	-0.03%
2020/04/29	1	6.43	0	0.00	6.42	1	3,998	0.03%
2020/04/27	0	0.00	2	6.30	6.28	-2	4,019	-0.05%
2020/04/24	0	0.00	6	6.07	6.06	-6	3,943	-0.15%
2020/04/23	26	6.06	0	0.00	6.06	26	3,945	0.66%
2020/04/21	0.9	5.92	0	0.00	5.92	0.9	3,895	0.02%
2020/04/20	5	6.09	1	6.07	6.16	4	3,837	0.10%
2020/04/13	3.1	6.00	0	0.00	5.96	3.1	3,695	0.08%
2020/04/10	1	5.86	4	6.02	6.01	-3	3,672	-0.08%
2020/04/06	4	5.60	0	0.00	5.59	4	3,547	0.11%
2020/03/31	0	0.00	2	5.24	5.22	-2	3,408	-0.06%
2020/03/27	0	0.00	4	5.40	5.26	-4	3,366	-0.12%
2020/03/26	4	5.23	0	0.00	5.26	4	3,306	0.12%
2020/03/23	2	4.85	0.2	4.88	4.88	1.8	3,234	0.06%
2020/03/19	0	4.70	12	4.76	4.71	-12	3,139	-0.38%
2020/03/17	8	5.21	3	5.55	5.21	5	2,949	0.17%
2020/03/13	1	5.85	1	6.00	6.01	0	2,737	0.00%
2020/03/12	0	0.00	1	6.54	6.49	-1	2,572	-0.04%
2020/03/09	0	0.00	14	7.18	7.00	-14	2,455	-0.57%
2020/03/06	0	0.00	12	7.29	7.29	-12	2,408	-0.50%
2020/03/05	0	0.00	2	7.38	7.35	-2	2,418	-0.08%
2020/03/04	4	7.36	1	7.35	7.30	3	2,429	0.12%
2020/03/02	2	7.16	2	7.23	7.33	0	2,410	0.00%
2020/02/26	2	7.60	0	0.00	7.52	2	2,328	0.09%
2020/02/25	15	7.63	0	0.00	7.66	15	2,315	0.65%
2020/02/24	7.5	7.84	5	7.84	7.77	2.5	2,292	0.11%
2020/02/21	2	7.83	0	0.00	7.78	2	2,337	0.09%
2020/02/18	0	0.00	2	7.65	7.61	-2	2,388	-0.08%
2020/02/17	2	7.60	0	0.00	7.60	2	2,441	0.08%
2020/02/14	0	0.00	2	7.65	7.63	-2	2,436	-0.08%
2020/02/07	0.4	7.72	0.4	7.72	7.74	0.1	2,438	0.00%
2020/02/06	0	0.00	2	7.77	7.71	-2	2,411	-0.08%
2020/02/05	2	7.68	0	0.00	7.68	2	2,466	0.08%
2020/02/04	2	7.96	5	7.74	7.84	-3	2,429	-0.12%
2020/02/03	2	7.20	0	0.00	7.27	2	2,301	0.09%
2020/01/31	2	7.55	2	7.60	7.52	0	2,268	0.00%
2020/01/30	2	7.52	0	0.00	7.45	2	2,252	0.09%
2020/01/20	0	0.00	4	7.97	7.93	-4	2,190	-0.18%
2020/01/16	8	7.95	0	0.00	7.97	8	2,168	0.37%
2020/01/15	2.9	8.04	0	0.00	8.03	2.9	2,139	0.13%
2020/01/13	2	8.07	0	0.00	8.08	2	2,157	0.09%
2020/01/10	4	8.08	0	0.00	8.08	4	2,159	0.19%
2020/01/08	2	8.08	0	0.00	8.05	2	2,196	0.09%
2020/01/07	1	8.13	0	0.00	8.14	1	2,100	0.05%
2019/12/27	0	0.00	2	8.17	8.16	-2	1,980	-0.10%
2019/12/26	4	8.13	0	0.00	8.13	4	1,978	0.20%
2019/12/25	1	8.17	0	0.00	8.19	1	1,963	0.05%
2019/12/19	0	0.00	5	8.07	8.07	-5	1,894	-0.26%
2019/12/18	0	0.00	2	7.95	7.96	-2	1,853	-0.11%
2019/12/16	0	0.00	10	7.90	7.88	-10	1,856	-0.54%
2019/12/11	3	7.98	0	0.00	7.96	3	1,955	0.15%
2019/12/10	2	8.01	0	0.00	8.00	2	1,954	0.10%
2019/12/09	2	8.01	2	8.06	8.01	0	1,970	0.00%
2019/12/06	0	0.00	2	8.06	8.02	-2	1,986	-0.10%
2019/12/04	3	7.97	0	0.00	7.98	3	1,995	0.15%
2019/12/03	10	8.03	2	8.04	8.04	8	1,996	0.40%
2019/12/02	0	0.00	2	7.96	7.95	-2	1,985	-0.10%
2019/11/13	0.3	8.00	0	0.00	8.01	0.3	2,022	0.02%
2019/11/08	0.6	8.10	0	0.00	8.10	0.6	2,081	0.03%
2019/11/07	0	0.00	0.7	8.09	8.13	-0.7	2,115	-0.03%
2019/11/06	2	8.09	0	0.00	8.09	2	2,116	0.09%
2019/10/31	2	8.11	50	8.12	8.14	-48	2,502	-1.92%
2019/10/30	0	0.00	1	8.15	8.14	-1	2,548	-0.04%
2019/10/28	2	8.15	0.4	8.14	8.15	1.6	2,612	0.06%
2019/10/24	1	8.19	0	0.00	8.22	1	2,656	0.04%
2019/10/23	2	8.21	0	0.00	8.20	2	2,699	0.07%
2019/10/21	0	0.00	10	8.29	8.28	-10	2,711	-0.37%
2019/10/16	0	0.00	2	8.19	8.19	-2	2,920	-0.07%
2019/10/15	2	8.14	0	0.00	8.15	2	2,904	0.07%
2019/10/04	0	0.00	2	8.14	8.10	-2	2,962	-0.07%
2019/10/03	2	8.06	0	0.00	8.08	2	2,964	0.07%
2019/10/02	0	0.00	10	8.09	8.10	-10	2,956	-0.34%
2019/09/24	0	0.00	64	8.29	8.29	-64	2,967	-2.16%
2019/09/23	0	0.00	20.7	8.26	8.26	-20.7	2,968	-0.70%
2019/09/20	0	0.00	3.3	8.25	8.27	-3.3	2,973	-0.11%
2019/09/19	0	0.00	10	8.24	8.24	-10	2,968	-0.34%
2019/09/17	0	0.00	18	8.37	8.33	-18	2,949	-0.61%
2019/09/16	0	0.00	3	8.49	8.46	-3	3,005	-0.10%
2019/09/10	0.2	8.30	0	0.00	8.27	0.2	3,072	0.01%
2019/09/06	0	0.00	11	8.33	8.34	-11	3,073	-0.36%
2019/09/02	0	0.00	2	8.15	8.21	-2	3,066	-0.07%
2019/08/30	0	0.00	6	8.07	8.09	-6	3,071	-0.20%
2019/08/27	0	0.00	14	8.07	8.02	-14	3,082	-0.45%
2019/08/26	0.2	8.50	0	0.00	8.04	0.2	3,073	0.01%
2019/08/23	0	0.00	15	8.14	8.14	-15	3,100	-0.48%
2019/08/22	0	0.00	10	8.13	8.15	-10	3,119	-0.32%
2019/08/21	0	0.00	10	8.09	8.08	-10	3,057	-0.33%
2019/08/20	1	8.07	0	0.00	8.07	1	3,052	0.03%
2019/08/19	2	8.08	0	0.00	8.07	2	3,032	0.07%
2019/08/16	11	8.09	0	0.00	8.11	11	2,993	0.37%
2019/08/15	11	8.08	12	8.07	8.08	-1	2,990	-0.03%
2019/08/14	10	8.28	0	0.00	8.26	10	2,965	0.34%
2019/08/13	0.1	8.26	0	0.00	8.22	0.1	2,989	0.00%
2019/08/12	7	8.39	0	0.00	8.36	7	3,009	0.23%
2019/08/06	0	0.00	2	8.37	8.34	-2	3,150	-0.06%
2019/08/05	1	9.14	0	0.00	9.10	1	3,031	0.03%
2019/08/02	0	0.00	2	9.26	9.26	-2	2,911	-0.07%
2019/08/01	20	9.35	0	0.00	9.35	20	2,883	0.69%
2019/07/31	3.5	9.39	0	0.00	9.39	3.5	2,863	0.12%
2019/07/30	1	9.44	0	0.00	9.43	1	2,853	0.04%
2019/07/29	0.5	9.45	0	0.00	9.48	0.5	2,871	0.02%
2019/07/26	5	9.45	5	9.46	9.48	0	2,850	0.00%
2019/07/25	0	0.00	2	9.47	9.45	-2	2,851	-0.07%
2019/07/18	0	0.00	2	9.42	9.43	-2	2,918	-0.07%
2019/07/17	0	0.00	2	9.30	9.30	-2	2,764	-0.07%
2019/07/12	0	0.00	1	9.15	9.17	-1	2,868	-0.03%
2019/07/11	6	9.19	0	0.00	9.18	6	2,902	0.21%
2019/07/10	5	9.25	0	0.00	9.26	5	2,898	0.17%
2019/07/08	2	9.29	2	9.29	9.26	0	2,986	0.00%
2019/07/03	1	9.22	0	0.00	9.24	1	3,234	0.03%
2019/07/02	2	9.25	0	0.00	9.25	2	3,331	0.06%
2019/07/01	2	9.30	2	9.31	9.31	0	3,383	0.00%
2019/06/27	2	9.33	0	0.00	9.29	2	3,470	0.06%
2019/06/26	2	9.24	0	0.00	9.24	2	3,508	0.06%
2019/06/21	0	0.00	2	9.35	9.36	-2	3,624	-0.06%
2019/06/20	2	9.23	0	0.00	9.23	2	3,619	0.06%
2019/06/19	0	0.00	2	9.26	9.22	-2	3,674	-0.05%
2019/06/17	0	0.00	2	9.17	9.12	-2	3,842	-0.05%
2019/06/13	4	9.10	0	0.00	9.09	4	3,935	0.10%
2019/06/11	0	0.00	2	9.13	9.13	-2	4,195	-0.05%
2019/06/10	0	0.00	40	9.14	9.10	-40	4,233	-0.94%
2019/06/05	0	0.00	2	9.18	9.17	-2	4,302	-0.05%
2019/06/04	2	9.11	0	0.00	9.14	2	4,309	0.05%
2019/05/28	0	0.00	54	9.20	9.00	-54	4,422	-1.22%
2019/05/27	0	0.00	3	9.20	9.20	-3	4,480	-0.07%
2019/05/24	0	0.00	2	9.18	9.17	-2	4,546	-0.04%
2019/05/23	0	0.00	2	9.13	9.14	-2	4,608	-0.04%
2019/05/22	2	9.15	0	0.00	9.17	2	4,742	0.04%
2019/05/17	0	0.00	3	9.10	9.08	-3	5,116	-0.06%
2019/05/16	2	9.15	0	0.00	9.08	2	5,170	0.04%
2019/05/15	2	9.34	0	0.00	9.31	2	5,205	0.04%
2019/05/13	2	9.28	0	0.00	9.19	2	5,220	0.04%
2019/05/10	2	9.40	30	9.34	9.35	-28	5,321	-0.53%
2019/05/08	5	9.59	0	0.00	9.56	5	5,303	0.09%
2019/05/03	1	9.78	0	0.00	9.76	1	5,321	0.02%
2019/04/30	0	0.00	2	9.71	9.72	-2	5,360	-0.04%
2019/04/26	6	9.66	0	0.00	9.65	6	5,403	0.11%
2019/04/24	5	9.83	0	0.00	9.78	5	5,399	0.09%
2019/04/22	2	9.88	0	0.00	9.88	2	5,416	0.04%
2019/04/18	1	9.86	20	9.81	9.83	-19	5,571	-0.34%
2019/04/17	2	9.94	0	0.00	9.98	2	5,551	0.04%
2019/04/16	1	9.95	0	0.00	9.92	1	5,534	0.02%
2019/04/15	0	0.00	10	9.97	9.96	-10	5,568	-0.18%
2019/04/12	0	0.00	145	10.00	9.98	-145	5,641	-2.57%	大賣/鉅額交易
2019/04/11	1	10.00	0	0.00	9.98	1	5,654	0.02%
2019/04/10	5	10.00	0	0.00	10.05	5	5,659	0.09%
2019/04/09	10	10.05	0	0.00	10.05	10	5,578	0.18%
2019/04/08	0	0.00	20	10.05	10.05	-20	5,656	-0.35%
2019/04/03	0	0.00	20	10.05	10.05	-20	5,635	-0.35%
2019/04/01	0	0.00	1	10.00	10.00	-1	5,962	-0.02%
2019/03/28	5	9.98	0	0.00	9.97	5	6,262	0.08%
2019/03/27	1	10.00	0	0.00	10.00	1	6,305	0.02%
2019/03/25	12	10.00	0	0.00	9.99	12	6,542	0.18%
2019/03/20	5	10.30	5	10.25	10.20	0	7,280	0.00%
2019/03/15	1	10.20	0	0.00	10.10	1	7,582	0.01%
2019/03/14	0	0.00	4	10.00	10.00	-4	7,427	-0.05%
2019/03/12	0	0.00	65.1	9.99	9.99	-65.1	7,539	-0.86%
2019/03/11	1	9.95	0	0.00	9.95	1	7,573	0.01%
2019/03/06	0	0.00	3	10.00	9.98	-3	8,006	-0.04%
2019/03/05	0	0.00	0.1	9.99	9.99	-0.1	8,040	0.00%
2019/03/04	0	0.00	3	10.08	10.05	-3	8,047	-0.04%
2019/02/27	0	0.00	115	10.00	9.97	-115	8,058	-1.43%	大賣/鉅額交易
2019/02/26	2	10.00	0	0.00	9.97	2	8,033	0.02%
2019/02/21	0	0.00	1	10.05	10.05	-1	7,914	-0.01%
2019/02/20	0	0.00	11	10.14	10.05	-11	7,814	-0.14%
2019/02/19	6.8	9.93	0	0.00	9.92	6.8	7,632	0.09%
2019/02/18	0	0.00	2.6	9.86	9.86	-2.6	7,638	-0.03%
2019/02/15	5	9.82	0	0.00	9.79	5	7,592	0.07%
2019/02/14	1	9.88	0	0.00	9.87	1	7,512	0.01%
2019/02/12	20	9.63	0	0.00	9.69	20	7,409	0.27%
2019/02/11	25	9.70	3.3	9.67	9.65	21.7	7,345	0.30%
2019/01/29	20	9.82	0	0.00	9.87	20	7,298	0.27%
2019/01/25	5	9.80	0	0.00	9.83	5	7,340	0.07%
2019/01/24	50	9.84	0	0.00	9.82	50	7,342	0.68%
2019/01/16	10	9.85	0	0.00	9.85	10	7,624	0.13%
2019/01/15	10	9.92	0	0.00	9.91	10	7,687	0.13%
2019/01/14	0	0.00	1	9.89	9.86	-1	7,717	-0.01%
2019/01/11	55	10.00	0	0.00	9.98	55	7,759	0.71%
2019/01/09	0	0.00	1	10.20	10.20	-1	7,713	-0.01%
2019/01/04	50	9.81	0	0.00	9.98	50	7,907	0.63%
2019/01/02	1	10.10	1	10.05	10.05	0	8,145	0.00%
2018/12/21	4	10.10	0	0.00	10.10	4	8,322	0.05%
2018/12/17	3	10.50	0	0.00	10.40	3	8,524	0.04%
2018/12/14	0	0.00	52	10.75	10.55	-52	8,496	-0.61%
2018/12/13	0	0.00	3	10.38	10.65	-3	8,085	-0.04%
2018/12/12	0	0.00	9	10.34	10.25	-9	7,824	-0.12%
2018/12/10	0	0.00	26.6	9.98	9.89	-26.6	7,509	-0.35%
2018/11/29	0	0.00	10	9.90	10.00	-10	8,074	-0.12%
2018/11/26	4	9.71	0	0.00	9.71	4	8,640	0.05%
2018/11/15	0	0.00	6	9.77	9.76	-6	13,598	-0.04%
2018/10/31	50	9.74	0	0.00	9.80	50	14,839	0.34%
2018/10/29	0	0.00	34	9.50	9.45	-34	14,755	-0.23%
2018/10/25	11	9.69	0	0.00	9.66	11	14,631	0.08%
2018/10/24	4.1	9.99	0	0.00	10.05	4.1	14,591	0.03%
2018/10/23	0	0.00	0.1	10.05	10.05	-0.1	14,536	0.00%
2018/10/18	2.4	10.33	2	10.25	10.20	0.4	14,329	0.00%
2018/10/17	9	10.30	3	10.30	10.30	6	14,360	0.04%
2018/10/15	100	10.30	0	0.00	10.40	100	14,248	0.70%
2018/10/12	2.5	10.60	2	10.60	10.60	0.5	14,131	0.00%
2018/10/11	0.4	10.15	0	0.00	10.15	0.4	14,019	0.00%
2018/10/09	1	10.90	8	11.15	10.90	-7	13,738	-0.05%
2018/10/08	10	11.10	1	11.05	11.15	9	13,669	0.07%
2018/10/05	50	10.80	12	11.06	10.85	38	13,576	0.28%
2018/10/04	0	0.00	0.4	11.10	11.20	-0.4	13,405	0.00%
2018/10/03	5.5	11.30	53	11.25	11.15	-47.5	13,340	-0.36%
2018/10/02	2	11.45	0	0.00	11.40	2	13,215	0.02%
2018/10/01	57	11.38	99.3	11.40	11.65	-42.3	13,065	-0.32%
2018/09/28	65	11.10	3	11.30	11.30	62	12,821	0.48%
2018/09/27	153	11.25	1	11.20	11.10	152	12,713	1.20%	大買/鉅額交易
2018/09/26	10	11.10	4	11.23	11.30	6	12,517	0.05%
2018/09/25	0	0.00	1	11.05	10.90	-1	12,267	-0.01%
2018/09/21	1	10.80	0	0.00	10.85	1	12,189	0.01%
2018/09/19	13	10.69	8	10.65	10.65	5	12,083	0.04%
2018/09/18	2	10.65	5	10.65	10.65	-3	12,099	-0.02%
2018/09/17	3	10.70	0	0.00	10.75	3	12,131	0.02%
2018/09/12	30	10.45	0	0.00	10.25	30	12,084	0.25%
2018/09/11	5	10.60	0	0.00	10.70	5	11,903	0.04%
2018/09/10	41	10.58	0	0.00	10.45	41	11,898	0.34%
2018/09/07	10	10.95	0	0.00	10.85	10	11,662	0.09%
2018/09/05	30.4	11.30	1	11.25	11.25	29.4	11,597	0.25%
2018/09/03	10	11.50	0	0.00	11.25	10	11,553	0.09%
2018/08/31	30	11.47	0	0.00	11.65	30	11,294	0.27%
2018/08/30	10	11.80	9	11.71	11.70	1	11,076	0.01%
2018/08/29	13	11.97	14	11.84	12.05	-1	10,742	-0.01%
2018/08/28	0	0.00	8	12.43	12.40	-8	9,914	-0.08%
2018/08/27	29	12.39	0	0.00	12.30	29	9,330	0.31%
2018/08/24	46	12.10	2	11.98	12.20	44	8,856	0.50%
2018/08/23	10	12.20	46.1	12.23	12.20	-36.1	8,518	-0.42%
2018/08/22	32	11.91	90	11.84	12.00	-58	7,863	-0.74%
2018/08/21	0	0.00	10	11.35	11.40	-10	6,534	-0.15%
2018/08/20	0	0.00	2	10.95	10.80	-2	5,846	-0.03%
2018/08/15	34	10.94	139	10.79	10.75	-105	6,275	-1.67%	大賣/鉅額交易
2018/08/14	25	10.40	0	0.00	10.65	25	6,298	0.40%
2018/08/10	0	0.00	5	10.70	10.60	-5	7,465	-0.07%
2018/08/08	60	10.65	0	0.00	10.70	60	7,770	0.77%
2018/07/31	2	10.60	1	10.60	10.55	1	7,957	0.01%
2018/07/26	3	10.40	3	10.40	10.50	0	7,874	0.00%
2018/06/29	0	0.00	2	10.40	10.40	-2	8,494	-0.02%
2018/06/28	10	10.20	0	0.00	10.20	10	8,491	0.12%
2018/06/27	0	0.00	3	10.30	10.20	-3	8,493	-0.04%
2018/06/25	2	10.70	2	10.65	10.65	0	8,373	0.00%
2018/06/13	8	10.96	4	10.95	10.85	4	8,095	0.05%
2018/06/11	15	10.92	1	10.95	10.95	14	7,781	0.18%
2018/06/08	0	0.00	1	10.70	10.60	-1	7,604	-0.01%
2018/06/06	0	0.00	1	10.60	10.50	-1	7,502	-0.01%
2018/05/31	9	10.40	0	0.00	10.40	9	7,402	0.12%
2018/05/29	2	10.35	0	0.00	10.30	2	7,173	0.03%
2018/05/24	0	0.00	8	10.95	10.90	-8	6,853	-0.12%
2018/05/23	2	11.10	0	0.00	11.10	2	6,707	0.03%
2018/05/21	0	0.00	2	11.10	11.00	-2	6,231	-0.03%
2018/05/18	2	10.60	19	10.72	10.80	-17	5,688	-0.30%
2018/05/17	1	10.25	1	10.30	10.30	0	5,062	0.00%
2018/05/16	0	0.00	3	10.35	10.25	-3	5,036	-0.06%
2018/05/11	0	0.00	7	10.11	10.15	-7	4,963	-0.14%
2018/05/03	1	9.70	0	0.00	9.74	1	5,402	0.02%
2018/05/02	2	9.80	20.9	9.77	9.81	-18.9	5,580	-0.34%
2018/04/27	1	9.70	0	0.00	9.67	1	5,731	0.02%
2018/04/26	0	0.00	1	9.80	9.70	-1	5,819	-0.02%
2018/04/25	0	0.00	5	9.69	9.73	-5	5,907	-0.08%
2018/04/24	6	9.81	0	0.00	9.76	6	6,012	0.10%
2018/04/20	2	10.00	10	10.00	9.98	-8	6,112	-0.13%
2018/04/19	0	0.00	8	10.16	10.10	-8	6,171	-0.13%
2018/04/18	1	9.82	0	0.00	9.81	1	6,150	0.02%
2018/04/16	0	0.00	2	10.13	10.15	-2	6,570	-0.03%
2018/04/13	1	10.00	10	10.05	9.93	-9	7,591	-0.12%
2018/04/12	0	0.00	4	9.99	9.99	-4	7,779	-0.05%
2018/04/11	0	0.00	5	9.93	9.92	-5	7,971	-0.06%
2018/04/09	2	9.68	0	0.00	9.67	2	8,170	0.02%
2018/03/29	2	9.49	2	9.50	9.50	0	8,651	0.00%
2018/03/27	0	0.00	2	9.49	9.44	-2	8,734	-0.02%
2018/03/23	0	0.00	5	9.25	9.21	-5	8,745	-0.06%
2018/03/22	21	9.58	21	9.36	9.36	0	8,859	0.00%
2018/03/19	2	9.28	0.1	9.23	9.27	1.9	9,023	0.02%
2018/03/09	0	0.00	1	9.36	9.35	-1	10,001	-0.01%
2018/03/01	2	9.72	0	0.00	9.70	2	12,613	0.02%
2018/02/27	0	0.00	2	9.72	9.68	-2	12,968	-0.02%
2018/02/22	0	0.00	2.4	9.39	9.36	-2.4	13,659	-0.02%
2018/02/21	2.4	9.38	0	0.00	9.43	2.4	14,194	0.02%
2018/02/09	1	8.77	0	0.00	8.95	1	14,429	0.01%
2018/02/07	2	9.29	0	0.00	9.22	2	14,474	0.01%
2018/02/06	0	0.00	3.1	9.32	9.02	-3.1	14,506	-0.02%
2018/02/05	3.9	9.68	2	9.73	9.77	1.9	14,654	0.01%
2018/02/01	2	9.73	0	0.00	9.81	2	14,693	0.01%
2018/01/31	6	9.54	0	0.00	9.56	6	14,619	0.04%
2018/01/30	6	9.77	0	0.00	9.76	6	14,509	0.04%
2018/01/26	3	10.05	0	0.00	10.05	3	14,403	0.02%
2018/01/23	2	10.10	0	0.00	10.00	2	14,323	0.01%
2018/01/22	2	10.10	0	0.00	10.10	2	14,207	0.01%
2018/01/19	2	10.20	0	0.00	10.15	2	14,138	0.01%
2018/01/18	10	10.35	0	0.00	10.25	10	14,070	0.07%
2018/01/17	0	0.00	1	10.40	10.40	-1	14,013	-0.01%
2018/01/15	0	0.00	1	10.50	10.50	-1	13,879	-0.01%
2018/01/11	49	10.88	20	10.55	10.55	29	13,624	0.21%
2018/01/10	37	10.94	40	10.88	10.90	-3	13,545	-0.02%
2018/01/09	33	11.04	24	10.90	10.85	9	13,289	0.07%
2018/01/08	0	10.55	12	10.60	10.65	-12	12,180	-0.10%
2018/01/05	5	10.50	10	10.50	10.50	-5	12,038	-0.04%
2018/01/04	0	0.00	5	10.25	10.40	-5	12,038	-0.04%
2018/01/03	0	0.00	1	10.20	10.20	-1	11,775	-0.01%