華建 (2530)-元富-高雄券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	51.64	0	0.00	50.50	7	2,041	0.34%
2024/04/22	5	52.30	0	0.00	52.00	5	2,004	0.25%
2024/04/16	1	52.60	0	0.00	51.40	1	1,940	0.05%
2024/04/11	1	51.80	0	0.00	51.90	1	1,972	0.05%
2024/04/08	0	0.00	1	48.00	49.85	-1	1,900	-0.05%
2024/04/02	1	47.55	10	47.46	47.45	-9	1,834	-0.49%
2024/03/28	0	0.00	100	44.45	44.85	-100	1,723	-5.80%
2024/03/21	1	40.50	0	0.00	40.45	1	1,694	0.06%
2024/03/20	2	40.80	0	0.00	40.60	2	1,716	0.12%
2024/03/18	1	40.75	3	42.27	41.10	-2	1,751	-0.11%
2024/03/14	2	43.10	0	0.00	43.55	2	1,640	0.12%
2024/03/06	1	38.40	0	0.00	38.60	1	1,596	0.06%
2024/03/01	1	38.10	0	0.00	38.20	1	1,660	0.06%
2024/02/29	2	37.95	0	0.00	37.95	2	1,651	0.12%
2024/02/26	4	38.38	0	0.00	38.35	4	1,638	0.24%
2024/02/23	2	38.60	0	0.00	38.90	2	1,633	0.12%
2024/02/21	2	38.10	0	0.00	38.15	2	1,606	0.12%
2024/02/20	3	38.33	0	0.00	37.70	3	1,593	0.19%
2024/02/19	1	37.05	0	0.00	38.15	1	1,547	0.06%
2024/01/17	0	0.00	1	37.05	36.95	-1	1,390	-0.07%
2024/01/05	0	0.00	8	38.48	38.20	-8	1,202	-0.67%
2024/01/04	1	37.70	0	0.00	37.70	1	1,169	0.09%
2023/12/28	0	0.00	6	35.25	35.80	-6	1,132	-0.53%
2023/12/01	5	30.70	0	0.00	31.05	5	790	0.63%
2023/11/24	5	28.65	0	0.00	28.65	5	707	0.71%
2023/10/23	0	0.00	0.6	27.10	27.30	-0.6	812	-0.07%
2023/10/04	2	26.45	0	0.00	26.50	2	801	0.25%
2023/08/16	2	25.00	0	0.00	25.40	2	1,153	0.17%
2023/08/04	0	0.00	5	26.60	25.95	-5	1,191	-0.42%
2023/07/04	0	0.00	1	23.95	23.95	-1	1,411	-0.07%
2023/06/27	1	24.30	0	0.00	24.25	1	1,422	0.07%
2023/06/08	0	0.00	1	24.55	24.45	-1	1,366	-0.07%
2023/05/30	1	23.15	0	0.00	23.25	1	1,099	0.09%
2023/05/23	0	0.00	0	23.10	22.90	0	1,056	0.00%
2023/05/09	5	22.10	0	0.00	22.30	5	959	0.52%
2023/05/05	5	22.00	0	0.00	21.95	5	932	0.54%
2023/04/10	0	0.00	5	19.50	19.25	-5	577	-0.87%
2023/04/07	0	0.00	1	19.00	19.10	-1	553	-0.18%
2023/04/06	0	0.00	1	18.60	18.70	-1	532	-0.19%
2023/03/27	0	0.00	2	18.00	18.20	-2	496	-0.40%
2023/02/09	0	0.00	10	18.35	18.35	-10	886	-1.13%
2023/01/30	30	17.25	0	0.00	17.50	30	1,031	2.91%
2023/01/11	0	0.00	20	17.40	17.30	-20	1,299	-1.54%
2023/01/04	0	0.00	20	17.10	17.15	-20	1,438	-1.39%
2022/12/07	1	17.85	0	0.00	18.05	1	1,868	0.05%
2022/11/28	1	18.55	0	0.00	18.55	1	1,764	0.06%
2022/11/18	0	0.00	1	19.10	19.20	-1	1,831	-0.05%
2022/11/14	3	19.25	0	0.00	19.20	3	1,752	0.17%
2022/11/11	0	0.00	1	18.80	19.20	-1	1,716	-0.06%
2022/11/10	0	0.00	2	18.45	18.10	-2	1,606	-0.12%
2022/11/09	0	0.00	2	18.13	18.20	-2	1,595	-0.13%
2022/11/03	7	17.16	0	0.00	17.30	7	1,529	0.46%
2022/11/02	5	17.65	0	0.00	17.65	5	1,503	0.33%
2022/11/01	2	17.80	0	0.00	17.70	2	1,509	0.13%
2022/10/31	1	18.70	0	0.00	18.30	1	1,465	0.07%
2022/10/25	1	18.95	0	0.00	18.80	1	1,368	0.07%
2022/10/14	0	0.00	10	17.88	17.85	-10	1,021	-0.98%
2022/10/13	20	17.83	0	0.00	17.55	20	1,009	1.98%
2022/10/06	2	17.55	2	17.90	18.20	0	841	0.00%
2022/10/03	5	17.05	0	0.00	17.10	5	718	0.70%
2022/09/21	5	17.35	0	0.00	17.35	5	625	0.80%
2022/09/19	15	17.33	0	0.00	17.00	15	595	2.52%
2022/09/16	5	16.85	0	0.00	17.20	5	554	0.90%
2022/09/14	0	0.00	1	16.10	16.10	-1	464	-0.22%
2022/09/07	5	15.65	0	0.00	15.50	5	453	1.10%
2022/08/30	5	15.60	0	0.00	15.60	5	331	1.51%
2022/06/21	0	0.00	0	14.50	14.60	0	312	-0.01%
2022/06/01	0	0.00	1	14.75	14.75	-1	342	-0.29%
2022/05/26	0	0.00	2	14.53	14.45	-2	364	-0.55%
2022/01/18	1	14.70	0	0.00	14.75	1	546	0.18%
2022/01/11	0	0.00	1	14.85	14.80	-1	570	-0.18%
2022/01/10	2	14.90	0	0.00	14.90	2	574	0.35%
2021/12/03	1	14.50	0	0.00	14.60	1	995	0.10%
2021/11/19	0.1	14.60	0	0.00	14.55	0.1	911	0.01%
2021/11/15	0	0.00	5	14.75	14.70	-5	902	-0.55%
2021/11/12	0	0.00	4	14.50	14.40	-4	901	-0.44%
2021/11/11	1	14.55	0	0.00	14.50	1	905	0.11%
2021/11/10	2	14.70	0	0.00	14.70	2	892	0.22%
2021/11/08	1	14.65	0	0.00	14.75	1	883	0.11%
2021/11/04	2	14.78	0	0.00	14.75	2	875	0.23%
2021/11/03	1	14.70	0	0.00	14.80	1	870	0.11%
2021/11/02	1	14.85	0	0.00	14.80	1	862	0.12%
2021/11/01	5	14.99	0	0.00	14.90	5	858	0.58%
2021/10/21	1	14.70	10	14.70	14.70	-9	838	-1.07%
2021/10/12	1	14.80	0	0.00	14.90	1	798	0.13%
2021/09/27	16	15.45	1	15.50	14.90	15	527	2.84%
2021/08/31	0	0.00	1	13.80	13.75	-1	370	-0.27%
2021/08/20	10	13.58	0	0.00	13.55	10	401	2.49%
2021/08/19	10	13.65	0	0.00	13.60	10	404	2.47%
2021/07/23	35	14.21	0	0.00	14.15	35	637	5.49%
2021/07/22	5	14.10	0	0.00	14.10	5	638	0.78%
2021/07/15	10	13.70	0	0.00	13.70	10	930	1.07%
2021/03/05	1	14.25	12	14.43	14.55	-11	1,836	-0.60%
2021/02/03	0	0.00	2	14.00	14.05	-2	2,374	-0.08%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/01/26	0	0.00	0.2	13.40	13.45	-0.2	2,550	-0.01%
2020/12/25	1	14.20	0	0.00	14.20	1	2,261	0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.30	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	1	14.40	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	4	13.99	14.15	-4	2,151	-0.19%
2020/12/18	0	0.00	5	13.75	14.00	-5	2,106	-0.24%
2020/12/17	0	0.00	30	13.71	13.65	-30	2,020	-1.48%
2020/12/03	10	14.00	0	0.00	14.25	10	1,519	0.66%
2020/11/24	1	14.50	0	0.00	14.65	1	1,171	0.09%
2020/04/30	0	0.00	0.1	17.80	17.90	-0.1	307	-0.02%
2019/09/09	0	0.00	0.5	16.30	16.40	-0.5	130	-0.37%
2019/08/19	0	15.75	0	0.00	15.75	0	163	0.01%
2018/08/09	0	0.00	0.6	15.95	15.80	-0.6	161	-0.37%
2018/07/10	0	0.00	0	15.30	15.35	0	142	-0.01%