台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.90
  • 漲幅
    +2.16%
  • 成交量
    396
  • 產業
    上市 其他類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0400.00147.7547.80-1462-0.22%
2024/10/01347.6000.0048.0534560.66%
2024/09/30147.1500.0047.6014490.22%
2024/09/2400.00347.1046.55-3417-0.72%
2024/09/2000.00148.0049.05-1377-0.26%
2024/09/1100.00138.7038.15-1242-0.41%
2024/09/1000.00536.5936.20-5241-2.07%
2024/09/09136.6500.0037.1512630.38%
2024/09/04038.9500.0038.0002700.00%
2024/08/2600.00337.9038.50-3313-0.96%
2024/08/1900.00135.7535.80-1364-0.27%
2024/08/0900.00335.9536.00-3354-0.85%
2024/08/02033.7000.0033.4003330.00%
2024/07/12031.1000.0031.0003030.00%
2024/07/01134.1000.0033.9012900.34%
2024/06/1700.00137.2037.10-1272-0.37%
2024/06/14439.16338.2738.5012670.37%
2024/05/3000.00139.2538.70-1176-0.57%
2024/05/2900.00137.6037.60-1127-0.79%
2024/05/23030.8500.0030.600520.09%
2024/05/090.231.0000.0030.650.2550.36%
2024/05/0300.00130.8030.90-153-1.87%
2024/04/25029.9500.0029.750500.03%
2024/04/15030.1500.0029.950540.01%
2024/04/03030.1000.0029.900520.01%
2024/03/2600.00229.7029.75-252-3.82%
2024/03/20029.9500.0029.850520.01%
2024/03/050.131.4000.0030.950.1500.13%
2024/01/17032.10130.9030.70-132-2.99%
2023/12/22130.4000.0030.151273.65%
2023/07/0600.00131.4031.70-126-3.81%
2023/06/07531.6000.0032.0052024.61%
2023/03/2200.00131.7031.90-124-4.12%
2023/03/1700.00131.2531.25-124-4.16%
2023/03/09232.3500.0032.202238.66%
2022/12/1500.00130.0029.95-118-5.31%
2022/08/2300.00129.7529.70-150-1.96%
2022/08/2200.00129.6029.75-150-1.96%
2022/03/30137.0000.0036.951442.27%
2022/01/1900.00338.0037.95-348-6.19%
2021/11/1600.00238.6038.60-272-2.75%
2021/11/02138.9000.0038.8011200.83%
2021/09/17141.0000.0041.0012460.41%
2021/09/03240.0000.0040.4022590.77%
2021/09/0100.00240.2540.45-2260-0.77%
2021/08/1300.00440.1040.30-4289-1.38%
2021/08/10140.5500.0040.5012940.34%
2021/08/09141.7500.0041.6512980.33%
2021/08/06444.1900.0044.2042941.36%
2021/08/05551.5600.0051.5052831.76%
2021/08/04451.88151.9051.9032721.10%
2021/08/03151.8000.0051.9012660.38%
2021/07/26352.70552.3052.40-2267-0.75%
2021/07/01150.2000.0050.0013570.28%
2021/06/2300.00549.8350.00-5412-1.21%
2021/06/0200.00549.9049.95-51,018-0.49%
2021/05/1800.00147.5047.65-11,180-0.08%
2021/05/17145.2000.0045.4511,1820.08%
2021/05/13147.0000.0046.6511,1700.09%
2021/05/1200.00347.0047.10-31,165-0.26%
2021/05/1100.001050.0049.50-101,154-0.87%
2021/05/0500.00649.6449.60-61,156-0.52%
2021/05/04149.4000.0049.6511,1670.09%
2021/05/031050.6000.0050.50101,1670.86%
2021/04/2900.00150.4050.70-11,166-0.09%
2021/04/27850.5300.0050.6081,1680.68%
2021/04/26250.5000.0050.5021,1690.17%
2021/04/23250.1500.0050.0021,1650.17%
2021/04/2200.00250.2050.10-21,164-0.17%
2021/04/19650.78150.8050.8051,1550.43%
2021/04/16150.6000.0050.5011,1630.09%
2021/04/12151.0000.0050.9011,1390.09%
2021/04/08250.9000.0051.2021,1230.18%
2021/04/07950.8000.0050.8091,1110.81%
2021/04/06150.7000.0050.8011,1000.09%
2021/03/29250.1000.0050.1021,0610.19%
2021/03/25150.1000.0050.1011,0380.10%
2021/03/24150.1000.0050.2011,0250.10%
2021/03/23351.1300.0049.3031,0030.30%
2021/03/1600.00153.6053.60-1754-0.13%
2021/03/15150.90151.4052.4007000.00%
2021/03/0500.00146.5046.75-1541-0.18%
2021/03/0400.00247.3546.85-2555-0.36%
2021/03/0300.00446.1046.40-4542-0.74%
2021/03/0200.00145.9045.15-1528-0.19%
2021/02/25143.4500.0043.9014960.20%
2021/02/2300.00343.5743.75-3489-0.61%
2021/02/1900.00143.0543.05-1463-0.22%
2021/02/18540.71140.7540.7044420.90%
2021/02/17340.1300.0040.5034580.65%
2021/01/2800.00239.3839.35-2462-0.43%
2021/01/2100.00438.3438.65-4419-0.95%
2021/01/1800.00137.9037.75-1402-0.25%
2021/01/1100.00139.2039.30-1385-0.26%
2021/01/05138.1500.0038.3513640.27%
2021/01/04238.2300.0038.3523630.55%
2020/12/29138.3000.0038.4013590.28%
2020/12/28438.3800.0038.3043591.11%
2020/12/10138.3500.0038.2013420.29%
2020/12/08138.3500.0038.6513330.30%
2020/12/0300.00340.7540.35-3292-1.03%
2020/11/1000.00035.8035.0501630.00%
2020/11/0600.00135.3035.35-1158-0.63%
2020/09/01135.2000.0035.2017300.14%
2020/08/3100.00635.5035.40-6741-0.81%
2020/08/28336.0000.0036.0037520.40%
2020/08/2700.00336.3036.20-3775-0.39%
2020/08/26336.8000.0036.7037850.38%
2020/08/25336.6500.0036.7538060.37%
2020/08/2000.00235.1534.85-2975-0.20%
2020/08/18237.30137.4037.5011,0110.10%
2020/08/13136.5000.0036.1011,2240.08%
2020/08/1100.00137.3035.45-11,272-0.08%
2020/08/07238.90138.8038.8511,2680.08%
2020/08/06137.5000.0037.1511,2460.08%
2020/07/3100.00136.0035.65-11,303-0.08%
2020/07/3000.00135.9035.90-11,450-0.07%
2020/07/2900.00433.5934.75-41,457-0.27%
2020/07/27131.7500.0031.4511,5100.07%
2020/07/23133.9000.0033.7011,5190.07%
2020/07/17133.7000.0033.7511,5000.07%
2020/07/15136.70236.5035.60-11,482-0.07%
2020/07/10238.0000.0037.8521,4610.14%
2020/07/06340.1000.0039.6031,4450.21%
2020/06/2400.00338.2038.55-31,290-0.23%
2020/06/22338.6000.0038.7031,2600.24%
2020/06/1900.001738.8838.70-171,249-1.36%
2020/06/182038.90538.9038.70151,2341.21%
2020/06/16135.75136.7536.8501,1930.00%
2020/06/15135.7000.0035.7011,1880.08%
2020/06/0900.00137.7037.50-11,147-0.09%
2020/06/0500.00138.8038.80-11,132-0.09%
2020/06/04137.9000.0038.0011,1220.09%
2020/06/0300.00139.5039.00-11,113-0.09%
2020/06/0100.00538.6038.25-51,101-0.45%
2020/05/28240.3000.0039.9021,0150.20%
2020/05/2200.00440.3039.65-4871-0.46%
2020/05/21940.3300.0040.2098081.11%
2020/05/20139.25139.2539.2506960.00%
2020/05/18133.6000.0036.4516200.16%
2020/05/06144.50441.7539.50-3459-0.65%
2020/05/05142.75142.7542.7503030.00%
2020/04/3000.00234.9035.40-2239-0.83%
2020/03/05133.8000.0032.301851.17%
2019/11/0700.00428.3528.35-432-12.16%
2019/10/0300.000.428.8028.80-0.431-1.29%
2019/08/2900.00129.0529.05-133-2.99%
2019/08/02129.8000.0029.801313.17%
2019/07/1700.00131.0030.95-132-3.10%
2019/07/1100.00130.5030.30-136-2.74%
2019/05/3100.00231.2331.40-259-3.38%
2019/04/11235.0000.0035.052842.37%
2019/04/0900.00135.1035.30-183-1.19%
2019/03/06138.2000.0038.001671.47%
2019/02/2200.00139.2039.50-154-1.83%
2019/02/20137.5000.0037.701482.07%
2019/02/1800.00136.3036.60-143-2.32%
2019/02/1200.00132.8032.75-135-2.85%
2019/01/22131.2000.0031.101352.78%
2019/01/15131.2000.0031.301392.56%
2018/10/11131.7500.0031.7511080.92%
2018/09/2600.00137.9038.00-1117-0.85%
2018/09/25137.5000.0037.5011180.84%
2018/09/2100.00137.7038.10-1121-0.83%
2018/09/1800.00137.6037.50-1152-0.65%
2018/09/1700.00137.6537.50-1178-0.56%
2018/09/11237.20137.7037.2012350.42%
2018/08/16134.6000.0034.5012890.35%
2018/08/1400.00135.8035.75-1288-0.35%
2018/07/24137.9000.0037.9513470.29%
2018/07/05138.5500.0038.5513810.26%
2018/06/27140.6000.0040.5013890.26%
2018/06/26144.3000.0044.1013800.26%
2018/06/1300.00160.5059.90-1386-0.26%
2018/06/12160.0000.0060.0013920.25%
2018/06/11158.50160.0060.2004080.00%
2018/06/0600.00358.0057.20-3517-0.58%
2018/05/21156.3000.0056.0017160.14%
2018/05/18155.5000.0055.5017200.14%
2018/05/1500.00355.4055.00-3714-0.42%
2018/05/10158.0000.0058.0017100.14%
2018/04/0900.00560.4060.50-5795-0.63%
2018/04/02561.4000.0061.5057840.64%
2018/03/30161.6000.0061.4017760.13%
2018/03/19262.7500.0062.8027150.28%
2018/03/16162.1000.0062.1017010.14%
2018/03/1200.00162.5061.00-1654-0.15%
2018/03/09258.80260.2060.2005870.00%
2018/02/05150.40150.6050.6006800.00%
2018/02/0100.00550.1050.00-5691-0.72%
2018/01/2300.00150.3050.20-1796-0.13%
2018/01/19149.5000.0049.6017840.13%
2018/01/1700.00149.5549.80-1815-0.12%
2018/01/09251.10150.2050.6018010.12%
2018/01/08250.8500.0050.5027850.25%
遠見 相關文章
遠見 相關影音