璟德 (3152)-元富-高雄券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	216.50	0	0.00	216.00	1	177	0.56%
2024/04/30	0	0.00	1	220.00	220.50	-1	187	-0.53%
2024/04/19	1	206.00	0	0.00	203.50	1	193	0.52%
2024/03/08	0	0.00	0	231.50	226.00	0	243	-0.01%
2024/03/01	0	227.00	0	0.00	226.00	0	254	0.01%
2023/11/28	0	0.00	0.1	278.54	277.50	-0.1	274	-0.03%
2023/11/24	0.1	270.90	0	271.50	272.00	0.1	229	0.03%
2023/11/22	1	237.50	1	247.00	248.00	0	161	0.00%
2023/08/08	1	197.00	0	0.00	197.50	1	138	0.72%
2023/07/10	0.1	230.50	0	0.00	229.00	0.1	132	0.08%
2023/06/19	0	0.00	2	223.50	225.00	-2	179	-1.11%
2023/06/08	2	228.50	0	0.00	227.50	2	173	1.15%
2023/04/25	0	0.00	1	215.00	210.00	-1	251	-0.40%
2023/04/24	1	220.00	1	220.50	221.50	0	247	0.00%
2023/04/21	2	229.50	2	216.00	216.00	0	245	0.00%
2023/04/19	0	0.00	1	235.50	233.00	-1	230	-0.43%
2023/04/07	1	234.50	0	0.00	234.00	1	218	0.46%
2023/03/31	0	0.00	3	234.00	234.50	-3	215	-1.40%
2023/03/28	4	239.00	0	0.00	236.00	4	203	1.97%
2022/10/04	0	0.00	0.1	162.04	163.00	-0.1	99	-0.05%
2022/09/28	0	150.50	0	0.00	150.50	0	105	0.02%
2022/09/26	0	158.00	0	0.00	156.50	0	106	0.03%
2022/07/14	0	0.00	0.1	181.79	183.00	-0.1	112	-0.06%
2022/07/11	0	0.00	0	178.00	177.50	0	111	-0.01%
2022/07/08	0	0.00	0	177.38	176.00	0	110	-0.02%
2022/07/07	0	0.00	0	172.90	173.50	0	108	-0.02%
2022/07/06	0	169.00	0	0.00	164.00	0	106	0.02%
2022/07/04	0	173.50	0	0.00	172.50	0	104	0.00%
2022/07/01	0	179.50	0	0.00	178.00	0	104	0.02%
2022/06/30	0	184.13	0	0.00	184.00	0	101	0.04%
2022/06/29	0	189.70	0	0.00	189.00	0	102	0.02%
2022/06/28	0	196.75	0	0.00	196.00	0	101	0.01%
2022/06/21	0	0.00	0	210.50	213.00	0	102	-0.01%
2022/06/20	0	207.59	0	0.00	205.00	0	103	0.01%
2022/06/06	0	243.00	0	0.00	241.00	0	117	0.01%
2022/05/31	0	0.00	0.1	230.93	233.00	-0.1	128	-0.05%
2022/05/30	0	0.00	0.1	224.60	225.00	-0.1	127	-0.08%
2022/05/24	0.2	212.27	0	0.00	209.00	0.2	136	0.11%
2022/05/23	0	223.00	0	0.00	221.00	0	138	0.00%
2022/05/10	0	218.00	0	0.00	225.50	0	159	0.00%
2022/05/09	0	224.00	0	0.00	223.50	0	174	0.01%
2022/02/11	1	307.50	1	302.00	302.50	0	422	0.00%
2022/01/24	0	0.00	1	318.00	314.50	-1	427	-0.23%
2022/01/21	0	0.00	1	323.50	317.50	-1	430	-0.23%
2022/01/10	0	335.00	0	0.00	330.00	0	460	0.00%
2022/01/04	1	350.00	0	0.00	343.50	1	463	0.22%
2021/12/15	0	349.00	0	0.00	347.50	0	538	0.00%
2021/12/14	0	0.00	1	339.50	340.50	-1	555	-0.18%
2021/12/08	1	335.00	0	0.00	334.00	1	569	0.18%
2021/11/25	1	385.00	1	376.50	376.00	0	628	0.00%
2021/11/24	1	387.00	1	375.00	375.50	0	624	0.00%
2021/11/17	1	414.00	2	412.50	413.50	-1	583	-0.17%
2021/11/16	1	396.00	0	0.00	390.00	1	543	0.18%
2021/11/15	0	361.50	0	0.00	361.00	0	510	0.00%
2021/11/10	1	345.50	0	0.00	353.50	1	496	0.20%
2021/09/07	0	0.00	4	404.50	380.00	-4	380	-1.05%
2021/06/25	1	536.00	1	538.00	522.00	0	541	0.00%
2021/06/18	1	505.00	1	509.00	518.00	0	546	0.00%
2021/06/16	0	0.00	1	492.50	491.00	-1	554	-0.18%
2021/06/11	1	499.50	1	504.00	493.00	0	615	0.00%
2021/05/28	1	467.00	1	473.50	482.50	0	754	0.00%
2021/05/21	0	0.00	2	438.00	429.00	-2	764	-0.26%
2021/05/20	2	432.00	2	435.50	428.00	0	767	0.00%
2021/05/19	2	438.00	2	448.00	436.50	0	772	0.00%
2021/05/18	4	439.25	2	449.00	441.00	2	775	0.26%
2021/05/12	0	0.00	2	461.00	446.00	-2	757	-0.26%
2021/05/10	2	490.00	0	0.00	465.50	2	744	0.27%
2021/05/04	4	492.50	4	474.75	479.00	0	764	0.00%
2021/04/29	1	544.00	1	534.00	534.00	0	756	0.00%
2021/04/26	3	536.67	3	540.00	540.00	0	768	0.00%
2021/04/23	0	0.00	2	508.00	526.00	-2	780	-0.26%
2021/04/22	2	528.00	0	0.00	522.00	2	780	0.26%
2021/04/19	1	523.00	1	528.00	526.00	0	787	0.00%
2021/04/13	1	538.00	1	556.00	555.00	0	822	0.00%
2021/04/09	0	0.00	2	566.00	558.00	-2	808	-0.25%
2021/04/08	8	575.00	0	0.00	572.00	8	808	0.99%
2021/03/24	1	591.00	1	594.00	592.00	0	771	0.00%
2021/03/23	1	596.00	1	602.00	584.00	0	770	0.00%
2021/03/22	0	0.00	2	592.50	591.00	-2	775	-0.26%
2021/03/19	3	589.00	2	596.50	592.00	1	777	0.13%
2021/03/18	2	594.00	0	0.00	589.00	2	766	0.26%
2021/03/17	2	561.50	2	568.50	569.00	0	753	0.00%
2021/03/16	1	550.00	1	560.00	571.00	0	744	0.00%
2021/03/15	0	0.00	1	540.00	552.00	-1	763	-0.13%
2021/03/12	3	535.33	2	544.50	534.00	1	757	0.13%
2021/03/11	0	0.00	1	534.00	536.00	-1	760	-0.13%
2021/03/08	2	532.00	1	542.00	530.00	1	774	0.13%
2021/03/05	0	0.00	5	526.40	542.00	-5	775	-0.64%
2021/03/04	0	0.00	1	520.00	508.00	-1	754	-0.13%
2021/03/03	2	517.50	0	0.00	510.00	2	732	0.27%
2021/03/02	0	0.00	3	530.00	530.00	-3	720	-0.42%
2021/02/25	0	0.00	1	496.50	489.50	-1	702	-0.14%
2021/02/24	1	488.50	0	0.00	487.00	1	712	0.14%
2021/02/19	2	492.50	1	496.00	495.00	1	832	0.12%
2021/02/17	9	503.22	3	511.67	508.00	6	880	0.68%
2021/02/05	1	475.50	2	478.50	476.00	-1	872	-0.11%
2021/01/27	1	502.00	1	507.00	495.00	0	886	0.00%
2021/01/25	0	0.00	6	472.42	473.00	-6	859	-0.70%
2021/01/22	1	470.50	0	0.00	477.00	1	862	0.12%
2021/01/21	6	468.58	0	0.00	467.50	6	862	0.70%
2020/12/02	3	462.33	3	461.67	463.00	0	825	0.00%
2020/11/20	1	430.00	3	439.33	432.50	-2	871	-0.23%
2020/11/18	2	432.25	4	431.25	425.00	-2	865	-0.23%
2020/11/11	0	0.00	1	394.00	394.00	-1	797	-0.13%
2020/11/09	1	403.00	0	0.00	398.00	1	789	0.13%
2020/10/27	2	369.50	2	368.50	382.50	0	807	0.00%
2020/10/20	0	0.00	1	381.00	381.50	-1	832	-0.12%
2020/10/15	1	400.50	1	394.00	392.00	0	846	0.00%
2020/10/14	0	0.00	1	396.00	398.50	-1	848	-0.12%
2020/10/13	2	394.00	1	393.00	392.00	1	844	0.12%
2020/10/05	1	393.00	1	399.00	398.50	0	922	0.00%
2020/09/30	1	391.00	1	393.00	392.00	0	935	0.00%
2020/09/29	2	395.25	3	400.50	391.00	-1	946	-0.11%
2020/09/28	1	378.50	1	393.00	390.00	0	956	0.00%
2020/09/25	8	388.81	7	372.86	369.00	1	962	0.10%
2020/09/24	0	0.00	2	389.00	384.50	-2	992	-0.20%
2020/09/23	2	400.75	2	397.00	396.00	0	992	0.00%
2020/09/17	1	417.00	4	415.50	416.50	-3	1,006	-0.30%
2020/09/16	5	426.20	1	408.00	415.00	4	1,029	0.39%
2020/09/15	6	429.33	1	427.00	429.00	5	1,032	0.48%
2020/09/14	1	407.00	1	410.00	411.00	0	1,023	0.00%
2020/09/10	1	393.00	1	382.00	381.00	0	1,080	0.00%
2020/09/09	1	384.00	1	388.00	392.00	0	1,091	0.00%
2020/09/03	2	385.00	1	383.00	384.50	1	1,114	0.09%
2020/09/01	1	379.00	1	388.00	374.00	0	1,113	0.00%
2020/08/31	1	358.00	5	355.80	371.00	-4	1,091	-0.37%
2020/08/28	1	351.00	1	351.50	352.50	0	1,114	0.00%
2020/08/27	0	0.00	7	348.14	348.50	-7	1,126	-0.62%
2020/08/26	1	342.00	2	344.50	348.00	-1	1,110	-0.09%
2020/08/25	3	339.67	3	340.50	342.50	0	1,102	0.00%
2020/08/24	8	339.56	2	355.00	339.50	6	1,094	0.55%
2020/08/21	6	329.25	0	0.00	335.50	6	1,066	0.56%
2020/08/19	1	352.00	1	354.50	350.00	0	1,027	0.00%
2020/08/10	0	0.00	1	396.50	397.00	-1	1,014	-0.10%
2020/08/07	0	0.00	3	418.00	415.00	-3	1,016	-0.30%
2020/07/31	4	406.75	1	411.00	409.00	3	1,023	0.29%
2020/07/23	0	0.00	6	408.42	408.50	-6	1,033	-0.58%
2020/07/16	0	0.00	1	396.00	396.00	-1	1,114	-0.09%
2020/07/15	4	425.38	4	422.00	401.50	0	1,109	0.00%
2020/07/07	0	0.00	2	434.50	425.00	-2	1,061	-0.19%
2020/07/06	1	440.50	1	427.00	436.50	0	1,048	0.00%
2020/07/03	2	442.00	2	436.00	436.00	0	1,041	0.00%
2020/06/30	2	428.50	0	0.00	411.00	2	1,003	0.20%
2020/06/23	1	439.00	3	415.17	410.50	-2	980	-0.20%
2020/06/19	0	0.00	1	399.50	394.00	-1	962	-0.10%
2020/06/18	1	393.00	0	0.00	394.00	1	953	0.10%
2020/06/17	1	365.00	2	365.25	381.00	-1	924	-0.11%
2020/06/16	1	343.00	0	0.00	355.00	1	888	0.11%
2020/06/11	1	348.00	0	0.00	353.50	1	903	0.11%
2020/06/10	0	0.00	3	346.00	344.00	-3	893	-0.34%
2020/06/08	0	0.00	1	340.00	346.00	-1	893	-0.11%
2020/06/04	0	0.00	7	343.00	346.00	-7	876	-0.80%
2020/05/26	2	318.50	0	0.00	317.00	2	849	0.24%
2020/05/20	0	0.00	1	301.51	300.00	-1	835	-0.12%
2020/05/19	1	296.50	1	298.00	301.50	0	844	0.00%
2020/04/29	0	0.00	1	311.50	310.00	-1	845	-0.12%
2020/04/28	1	316.50	0	0.00	311.00	1	850	0.12%
2020/04/22	8	296.75	8	299.44	308.50	0	818	0.00%
2020/04/21	0	0.00	1	302.00	293.50	-1	800	-0.12%
2020/04/10	1	280.50	0	0.00	280.00	1	770	0.13%
2020/03/26	0	0.00	1	250.00	266.50	-1	818	-0.12%
2020/03/25	0	0.00	2	256.00	250.00	-2	802	-0.25%
2020/03/19	3	214.83	2	217.50	219.00	1	738	0.14%
2020/03/16	0	0.00	1	225.00	216.00	-1	700	-0.14%
2020/03/12	1	256.00	0	0.00	246.50	1	734	0.14%
2020/03/11	1	284.00	1	286.00	273.50	0	724	0.00%
2020/03/10	0	0.00	1	281.50	289.50	-1	736	-0.14%
2020/03/05	3	304.50	0	0.00	307.50	3	753	0.40%
2020/03/03	1	306.00	0	0.00	300.50	1	789	0.13%
2020/02/20	1	343.50	0	0.00	330.50	1	726	0.14%
2020/02/14	2	330.25	2	333.25	337.00	0	683	0.00%
2020/02/13	1	343.00	0	0.00	330.00	1	675	0.15%
2020/02/11	0	0.00	1	325.00	336.00	-1	652	-0.15%
2020/02/05	1	309.00	0	0.00	307.00	1	608	0.16%
2020/01/20	5	340.40	1	341.00	340.00	4	571	0.70%
2020/01/17	1	329.00	0	0.00	329.00	1	565	0.18%
2020/01/13	0	0.00	1	321.00	328.00	-1	545	-0.18%
2020/01/09	1	337.00	0	0.00	336.00	1	526	0.19%
2020/01/07	2	334.75	0	0.00	327.00	2	505	0.40%
2020/01/06	0	0.00	2	335.25	329.00	-2	498	-0.40%
2020/01/03	2	356.50	0	0.00	345.50	2	489	0.41%
2019/12/31	1	353.00	1	360.00	352.00	0	458	0.00%
2019/12/26	0	0.00	1	323.00	315.50	-1	395	-0.25%
2019/12/25	1	317.00	0	0.00	321.00	1	391	0.26%
2019/12/20	1	311.00	0	0.00	310.00	1	403	0.25%
2019/12/18	1	310.00	0	0.00	310.00	1	400	0.25%
2019/12/13	1	330.50	0	0.00	316.00	1	404	0.25%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/10/14	0	0.00	1	276.00	274.50	-1	343	-0.29%
2019/10/03	3	264.50	3	268.50	270.00	0	326	0.00%
2019/10/01	1	263.00	0	0.00	264.50	1	326	0.31%
2019/09/09	0	0.00	0	280.50	280.50	0	303	0.00%
2019/08/23	0	0.00	0	223.50	221.50	0	285	0.00%
2019/08/12	0	219.00	0	0.00	218.50	0	327	0.00%
2019/08/08	3	215.00	0	0.00	217.00	3	331	0.91%
2019/08/07	0	0.00	2	221.00	222.50	-2	330	-0.60%
2019/07/02	0	0.00	7	248.29	248.00	-7	474	-1.47%
2019/06/19	7	220.36	1	218.50	218.50	6	425	1.41%
2019/06/18	1	214.50	0	0.00	209.50	1	418	0.24%
2019/06/14	0	0.00	1	226.00	216.00	-1	413	-0.24%
2019/05/30	0	0.00	1	211.50	213.50	-1	374	-0.27%
2019/05/29	1	203.50	0	0.00	203.50	1	367	0.27%
2019/05/23	0	0.00	6	207.17	206.00	-6	365	-1.64%
2019/05/22	2	225.25	0	0.00	221.00	2	357	0.56%
2019/05/21	4	221.38	4	222.88	228.50	0	358	0.00%
2019/05/20	0	0.00	1	234.00	230.00	-1	352	-0.28%
2019/05/17	1	230.50	0	0.00	227.50	1	349	0.29%
2019/04/30	0	0.00	3	298.50	310.00	-3	295	-1.02%
2019/04/23	0	0.00	7	279.07	286.00	-7	257	-2.71%
2019/03/13	1	250.00	1	247.00	247.00	0	259	0.00%
2019/02/25	2	264.75	2	264.00	263.50	0	324	0.00%
2019/02/20	0	0.00	2	262.00	262.00	-2	329	-0.61%
2019/02/18	3	260.50	1	259.00	259.00	2	328	0.61%
2019/02/15	0	0.00	1	261.50	256.50	-1	328	-0.30%
2019/02/14	3	258.33	2	259.50	258.00	1	327	0.31%
2019/01/21	0	0.00	2	258.00	250.00	-2	311	-0.64%
2019/01/18	2	254.00	0	0.00	255.00	2	307	0.65%
2019/01/17	3	246.83	3	249.33	246.50	0	302	0.00%
2019/01/02	1	253.00	1	257.50	255.00	0	265	0.00%
2018/12/19	1	251.00	1	237.00	235.50	0	238	0.00%
2018/11/30	1	230.00	1	229.00	228.00	0	208	0.00%
2018/11/29	1	225.00	1	228.00	229.50	0	195	0.00%
2018/11/28	1	203.00	1	201.50	209.00	0	172	0.00%
2018/11/14	2	174.50	2	172.50	172.50	0	125	0.00%
2018/10/22	1	191.50	1	193.00	201.00	0	141	0.00%
2018/10/19	1	193.50	1	195.50	195.50	0	141	0.00%
2018/10/18	0	0.00	1	201.00	200.00	-1	141	-0.71%
2018/10/11	0	0.00	1	187.50	190.00	-1	148	-0.67%
2018/10/09	1	202.00	1	202.50	208.00	0	143	0.00%
2018/10/08	1	204.00	1	206.50	211.00	0	142	0.00%
2018/10/05	0	0.00	1	210.00	209.00	-1	146	-0.68%
2018/09/28	1	212.00	1	214.50	207.00	0	149	0.00%
2018/09/14	2	215.50	2	216.50	216.00	0	145	0.00%
2018/09/13	1	227.50	0	0.00	210.00	1	143	0.70%
2018/09/12	1	232.50	1	237.00	230.00	0	134	0.00%
2018/09/11	1	234.00	3	234.67	234.00	-2	134	-1.49%
2018/09/07	1	242.50	0	0.00	243.50	1	131	0.76%
2018/08/17	2	255.00	2	245.00	244.50	0	161	0.00%
2018/08/16	4	249.50	1	249.50	248.00	3	162	1.84%
2018/08/15	1	251.50	0	0.00	249.50	1	164	0.61%
2018/08/14	0	0.00	1	257.00	259.50	-1	165	-0.61%
2018/08/13	2	253.00	1	253.00	249.50	1	167	0.60%
2018/08/10	1	273.00	1	267.00	266.50	0	168	0.00%
2018/08/08	6	274.50	0	0.00	271.00	6	166	3.60%
2018/08/07	0	0.00	4	273.75	282.00	-4	160	-2.49%
2018/08/06	0	0.00	4	274.13	276.50	-4	156	-2.56%
2018/07/12	0	0.00	1	258.00	268.00	-1	165	-0.61%
2018/07/09	0	0.00	1	249.00	248.50	-1	170	-0.59%
2018/07/06	1	246.50	3	250.00	246.50	-2	174	-1.15%
2018/06/29	1	252.50	4	250.38	253.50	-3	190	-1.58%
2018/06/05	0	0.00	1	274.50	277.00	-1	278	-0.36%
2018/06/04	1	266.00	0	0.00	267.50	1	275	0.36%
2018/04/20	1	266.50	1	268.50	268.00	0	236	0.00%
2018/04/12	8	270.69	0	0.00	275.00	8	226	3.53%
2018/04/10	1	251.00	1	251.50	250.00	0	218	0.00%
2018/03/22	0	0.00	17	284.26	273.50	-17	151	-11.22%
2018/03/20	0	0.00	1	305.00	302.00	-1	131	-0.76%
2018/03/13	2	326.75	0	0.00	325.50	2	144	1.38%
2018/03/12	3	343.00	0	0.00	334.00	3	142	2.11%
2018/03/09	0	0.00	1	337.00	339.00	-1	142	-0.70%
2018/03/08	38	346.42	3	350.83	348.00	35	142	24.58%
2018/02/07	0	0.00	0	331.00	330.00	0	169	0.00%
2018/02/06	0	0.00	1	333.00	338.00	-1	169	-0.59%
2018/01/31	0	374.00	0	0.00	376.50	0	171	0.00%
2018/01/29	0	380.00	0	0.00	380.00	0	176	0.00%
2018/01/17	1	385.00	0	0.00	385.00	1	210	0.47%