美琪瑪 (4721)-元富-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	73.30	0	0.00	73.50	2	250	0.80%
2024/05/07	0	0.00	1	73.20	73.40	-1	250	-0.40%
2024/05/06	1	76.00	0	0.00	75.00	1	246	0.41%
2024/04/30	2.2	71.04	2.6	73.53	76.50	-0.4	208	-0.19%
2024/04/29	0	0.00	2	69.00	69.60	-2	192	-1.04%
2024/04/26	0	68.80	0	0.00	69.00	0	191	0.01%
2024/04/22	0.1	68.17	0	68.70	67.70	0.1	193	0.03%
2024/04/19	0.1	68.68	0	0.00	68.30	0.1	192	0.03%
2024/04/18	0.1	70.55	0	0.00	70.40	0.1	187	0.03%
2024/04/17	10	71.00	10	71.00	71.00	0	188	0.02%
2024/04/16	0.1	70.33	0	0.00	69.40	0.1	186	0.06%
2024/04/15	0.3	73.48	0	0.00	72.50	0.3	181	0.14%
2024/04/12	0	73.80	0	0.00	74.00	0	180	0.00%
2024/04/02	0	75.35	0	0.00	74.80	0	175	0.00%
2024/04/01	0	75.00	0	0.00	74.70	0	174	0.00%
2024/03/26	0	0.00	0	74.90	73.40	0	172	0.00%
2024/03/18	0	73.90	2	74.00	72.70	-2	181	-1.10%
2024/03/11	0	0.00	3	75.80	75.40	-3	200	-1.50%
2024/03/07	0	0.00	0	77.50	76.90	0	222	-0.02%
2024/03/06	0	0.00	0.1	78.40	78.10	-0.1	321	-0.02%
2024/03/04	0	79.50	0	0.00	78.60	0	366	0.00%
2024/02/27	0	80.10	10	80.70	79.70	-10	367	-2.72%
2024/02/22	2	80.50	0	0.00	80.50	2	374	0.53%
2023/12/14	1	90.50	1	89.50	90.40	0	376	0.00%
2023/12/08	10	89.50	0	0.00	89.00	10	422	2.37%
2023/12/06	0.1	90.70	2	90.90	90.30	-1.9	414	-0.46%
2023/12/05	3	91.43	3	90.17	90.10	0	404	0.00%
2023/12/04	1	90.30	0	0.00	89.50	1	390	0.26%
2023/12/01	4	92.95	5	91.94	91.20	-1	375	-0.27%
2023/11/30	16	85.43	15	85.62	91.10	1	277	0.36%
2023/11/27	0	84.00	0	0.00	82.20	0	228	0.00%
2023/11/22	0	0.00	1	84.50	84.20	-1	227	-0.44%
2023/11/15	0	0.00	5	82.60	82.90	-5	220	-2.27%
2023/10/31	5	77.60	0	0.00	76.30	5	256	1.95%
2023/10/13	0	0.00	1	80.00	81.80	-1	305	-0.33%
2023/10/12	1	79.10	0	0.00	79.80	1	312	0.32%
2023/10/03	0	0.00	1	81.20	80.80	-1	339	-0.29%
2023/09/14	4	88.70	4	88.55	87.70	0	369	0.00%
2023/09/13	0	0.00	5	84.12	84.10	-5	333	-1.50%
2023/08/25	10	78.50	0	0.00	78.50	10	428	2.33%
2023/08/14	6	77.17	1	76.00	76.30	5	445	1.12%
2023/08/11	0	0.00	1	79.80	80.20	-1	443	-0.23%
2023/08/02	1	90.00	0	0.00	89.80	1	458	0.22%
2023/08/01	5	90.92	5	93.00	91.30	0	459	0.00%
2023/07/31	1	89.50	0	0.00	89.30	1	441	0.23%
2023/07/10	1	97.50	0	0.00	97.80	1	485	0.21%
2023/07/04	15	98.77	5	98.30	98.50	10	469	2.13%
2023/06/30	10	97.00	0	0.00	96.90	10	466	2.14%
2023/06/26	0	96.80	0	0.00	96.20	0	477	0.00%
2023/06/13	0	0.00	0.2	101.50	101.50	-0.2	566	-0.04%
2023/06/12	0	0.00	1	102.00	101.50	-1	564	-0.18%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/06	0	0.00	1	98.20	98.70	-1	538	-0.19%
2023/06/02	0	0.00	5	100.08	100.00	-5	554	-0.90%
2023/06/01	1	100.50	11	98.38	100.50	-10	555	-1.80%
2023/05/23	1	96.40	1	97.10	96.30	0	564	0.00%
2023/05/17	5	94.90	0	0.00	95.00	5	611	0.82%
2023/05/15	1	92.50	0	0.00	92.50	1	619	0.16%
2023/05/11	1	95.60	0	0.00	95.60	1	658	0.15%
2023/05/10	1	96.50	0	0.00	96.40	1	698	0.14%
2023/05/09	1	98.30	0	0.00	98.60	1	734	0.14%
2023/04/27	0	0.00	0	100.50	100.00	0	778	0.00%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/24	0	103.00	0	0.00	103.50	0	767	0.00%
2023/04/20	0	106.50	0	0.00	105.50	0	763	0.00%
2023/03/28	3	107.00	1	107.00	107.00	2	824	0.24%
2023/03/22	0	0.00	4	108.63	110.00	-4	783	-0.51%
2023/03/16	2	101.00	0	0.00	100.50	2	753	0.27%
2023/03/13	1	104.50	0	0.00	104.50	1	772	0.13%
2023/03/06	0	0.00	4	112.50	112.50	-4	913	-0.44%
2023/03/02	2	111.00	0	0.00	111.50	2	929	0.22%
2023/03/01	0	0.00	0.2	110.00	110.00	-0.2	929	-0.02%
2023/02/24	1	110.00	1	112.00	109.50	0	933	0.00%
2023/02/23	0	0.00	2	110.50	111.00	-2	932	-0.21%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/20	1	112.50	11	114.05	113.00	-10	944	-1.06%
2023/02/17	10	112.00	1	113.00	113.00	9	956	0.94%
2023/02/15	3	113.00	1	112.50	110.00	2	980	0.20%
2023/02/13	1.2	109.50	0	0.00	109.00	1.2	968	0.12%
2023/02/10	11	113.36	26	112.46	111.50	-15	972	-1.54%
2023/02/09	1	110.00	0	110.50	110.00	1	947	0.11%
2023/02/08	2.4	112.50	0	0.00	111.50	2.4	978	0.25%
2023/02/07	5	106.50	8	108.06	110.00	-3	939	-0.32%
2023/02/02	0	0.00	2	106.75	107.00	-2	942	-0.21%
2023/01/31	0	0.00	1	104.50	105.50	-1	951	-0.11%
2023/01/30	11	102.09	10	104.00	103.00	1	953	0.10%
2023/01/10	0	0.00	1	101.00	100.50	-1	994	-0.10%
2023/01/06	0	0.00	0	98.80	99.10	0	1,046	0.00%
2023/01/05	0	99.90	0	0.00	98.50	0	1,092	0.00%
2023/01/03	0.1	98.50	0	0.00	98.60	0.1	1,133	0.01%
2022/12/28	1	99.00	0	0.00	97.20	1	1,145	0.09%
2022/12/27	0	0.00	0	101.00	100.00	0	1,146	0.00%
2022/12/26	0	0.00	1	104.00	101.00	-1	1,154	-0.09%
2022/12/23	0	103.00	0	0.00	102.50	0	1,166	0.00%
2022/12/22	0	0.00	5	104.50	103.00	-5	1,178	-0.42%
2022/12/21	1	103.50	0	0.00	105.00	1	1,194	0.08%
2022/12/20	1	105.50	2	106.25	103.00	-1	1,189	-0.08%
2022/12/19	1	100.50	0	0.00	100.00	1	1,172	0.09%
2022/12/16	3	102.17	0	0.00	101.50	3	1,192	0.25%
2022/12/13	1	103.00	0	0.00	103.00	1	1,235	0.08%
2022/12/08	0	0.00	6	108.50	109.00	-6	1,250	-0.48%
2022/12/06	1	111.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	0	0.00	3	113.50	113.00	-3	1,258	-0.24%
2022/12/02	1	114.00	4	114.00	113.50	-3	1,260	-0.24%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	9	114.89	0	0.00	113.00	9	1,271	0.71%
2022/11/28	13	107.50	14	107.32	107.50	-1	1,192	-0.08%
2022/11/24	6	103.50	7	104.50	104.50	-1	1,285	-0.08%
2022/11/23	1	103.00	0	0.00	102.50	1	1,290	0.08%
2022/11/18	1	103.00	0	0.00	103.50	1	1,382	0.07%
2022/11/17	6	107.50	7	106.93	106.00	-1	1,411	-0.07%
2022/11/16	0	0.00	1	105.00	105.00	-1	1,527	-0.07%
2022/11/14	23	106.09	22	104.80	105.50	1	1,705	0.06%
2022/11/08	1	103.00	0	0.00	101.00	1	1,763	0.06%
2022/11/07	20	102.70	21	101.76	101.50	-1	1,770	-0.06%
2022/11/04	15	101.97	1	101.00	102.00	14	1,782	0.79%
2022/11/03	1	97.60	0	0.00	99.40	1	1,775	0.06%
2022/11/02	9	99.01	8	99.90	98.90	1	1,780	0.06%
2022/10/28	6	94.50	7	95.21	92.40	-1	1,758	-0.06%
2022/10/27	1	95.50	0	0.00	94.70	1	1,767	0.06%
2022/10/14	10	99.00	0	0.00	97.60	10	1,822	0.55%
2022/10/13	0	0.00	25	95.76	94.50	-25	1,811	-1.38%
2022/10/11	0	0.00	1	106.00	105.50	-1	1,770	-0.06%
2022/10/07	0	0.00	1	118.00	116.50	-1	1,774	-0.06%
2022/10/05	7.1	119.06	0	0.00	117.50	7.1	1,822	0.39%
2022/09/29	8	114.00	0	0.00	112.00	8	1,873	0.43%
2022/09/28	0	0.00	2	116.50	112.00	-2	1,873	-0.11%
2022/09/27	2	120.00	2	120.50	122.50	0	1,858	0.00%
2022/09/23	5	126.50	0	0.00	127.50	5	1,889	0.26%
2022/09/22	0	0.00	10	128.00	130.00	-10	1,889	-0.53%
2022/09/19	6	121.92	5	121.50	121.00	1	1,900	0.05%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/12	1	130.00	0	0.00	129.00	1	2,026	0.05%
2022/09/07	13	126.31	20	126.88	129.00	-7	2,086	-0.34%
2022/09/06	12	130.67	1	135.00	128.00	11	2,123	0.52%
2022/09/02	0	0.00	10	136.00	137.00	-10	2,291	-0.44%
2022/08/31	34	138.10	33	138.36	137.00	1	2,665	0.04%
2022/08/30	1	133.50	0	0.00	135.00	1	2,847	0.04%
2022/08/26	20	136.00	10	137.50	134.50	10	2,826	0.35%
2022/08/25	1	132.50	0	0.00	133.00	1	2,773	0.04%
2022/08/24	10	133.75	1	131.00	131.00	9	2,771	0.32%
2022/08/23	12	134.46	11	135.36	133.00	1	2,750	0.04%
2022/08/22	18	135.64	19	134.68	133.50	-1	2,649	-0.04%
2022/08/18	0	0.00	1	127.00	129.00	-1	2,456	-0.04%
2022/08/16	0	0.00	2	128.75	127.50	-2	2,446	-0.08%
2022/08/15	1	129.00	0	0.00	130.00	1	2,452	0.04%
2022/08/12	0	0.00	2	124.50	126.00	-2	2,416	-0.08%
2022/08/11	0	0.00	1	124.50	123.50	-1	2,423	-0.04%
2022/08/10	1	123.50	1	123.00	123.00	0	2,430	0.00%
2022/08/09	3	119.67	2	120.00	120.00	1	2,454	0.04%
2022/08/08	0	0.00	6	121.00	122.00	-6	2,495	-0.24%
2022/08/05	6	119.08	0	0.00	120.00	6	2,501	0.24%
2022/08/04	1	117.00	1	115.50	116.50	0	2,530	0.00%
2022/08/02	5	119.30	3	119.67	120.50	2	2,538	0.08%
2022/07/29	0	0.00	2	122.00	123.00	-2	2,548	-0.08%
2022/07/27	2	118.50	0	0.00	122.00	2	2,554	0.08%
2022/07/22	0	0.00	2	127.00	123.00	-2	2,550	-0.08%
2022/07/19	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/18	1	116.50	0	0.00	117.00	1	2,532	0.04%
2022/07/15	0	0.00	1	116.00	116.50	-1	2,520	-0.04%
2022/07/11	1	113.50	0	0.00	113.00	1	2,509	0.04%
2022/07/08	2	117.00	0	0.00	116.50	2	2,504	0.08%
2022/07/06	0	0.00	1	111.50	111.00	-1	2,492	-0.04%
2022/07/01	7	117.14	6.1	123.33	118.50	0.9	2,544	0.04%
2022/06/30	0	0.00	10	125.50	124.50	-10	2,507	-0.40%
2022/06/29	0	0.00	1	128.50	129.50	-1	2,531	-0.04%
2022/06/28	1	132.00	3	129.50	129.50	-2	2,545	-0.08%
2022/06/27	1	132.50	0	0.00	132.50	1	2,602	0.04%
2022/06/24	2	130.00	0	0.00	127.00	2	2,800	0.07%
2022/06/23	3	128.50	1	128.50	128.50	2	2,824	0.07%
2022/06/22	1	125.50	1	130.50	126.50	0	2,879	0.00%
2022/06/21	0	0.00	1	129.50	132.50	-1	3,104	-0.03%
2022/06/20	4	133.50	1	135.00	128.00	3	3,168	0.09%
2022/06/17	0	0.00	1.1	137.68	141.00	-1.1	3,198	-0.03%
2022/06/16	0	0.00	5	144.10	137.00	-5	3,329	-0.15%
2022/06/14	0	0.00	1	149.00	148.00	-1	3,446	-0.03%
2022/06/13	10	152.45	4	152.25	151.00	6	3,319	0.18%
2022/06/10	3	152.17	5.1	154.18	155.50	-2.1	3,257	-0.06%
2022/06/09	5	150.90	6.1	151.44	154.00	-1.1	3,154	-0.03%
2022/06/08	2	148.75	6	148.67	147.00	-4	2,917	-0.14%
2022/05/31	0	0.00	7	138.36	139.50	-7	2,798	-0.25%
2022/05/25	0.1	132.00	0	0.00	135.00	0.1	2,856	0.00%
2022/05/23	0.2	137.75	0	0.00	136.50	0.2	2,873	0.01%
2022/05/19	15	132.43	0	0.00	134.00	15	2,876	0.52%
2022/05/17	1	136.50	12	137.00	137.00	-11	2,893	-0.38%
2022/05/16	1	134.50	0	0.00	134.50	1	2,851	0.04%
2022/05/12	2	128.00	0	0.00	127.00	2	2,904	0.07%
2022/05/11	1	132.00	0	0.00	132.00	1	2,884	0.03%
2022/05/09	1	131.50	15	130.47	130.00	-14	2,913	-0.48%
2022/05/06	0	0.00	10	129.25	130.50	-10	2,937	-0.34%
2022/05/05	10	132.50	0	0.00	133.50	10	2,943	0.34%
2022/04/29	0	0.00	1	129.00	129.00	-1	3,050	-0.03%
2022/04/28	2	130.00	0	0.00	128.50	2	3,112	0.06%
2022/04/27	0.1	127.00	10	129.75	129.50	-10	3,134	-0.32%
2022/04/25	0	0.00	5	133.00	133.00	-5	3,212	-0.16%
2022/04/22	1	142.50	1	145.00	140.00	0	3,217	0.00%
2022/04/21	1	143.50	0	0.00	143.00	1	3,240	0.03%
2022/04/20	3	143.50	2	144.75	143.50	1	3,272	0.03%
2022/04/19	2	141.00	0	0.00	140.50	2	3,278	0.06%
2022/04/18	0	0.00	11	139.50	135.00	-11	3,312	-0.33%
2022/04/15	1	139.50	1	138.50	139.00	0	3,329	0.00%
2022/04/14	1	144.50	0	0.00	143.00	1	3,345	0.03%
2022/04/13	11	144.00	1	143.00	143.00	10	3,374	0.30%
2022/04/12	5	142.00	0	0.00	145.00	5	3,376	0.15%
2022/04/11	4	148.75	4	144.50	143.50	0	3,435	0.00%
2022/04/08	1	144.00	1	146.00	146.00	0	3,416	0.00%
2022/04/07	2.1	145.48	0	0.00	142.00	2.1	3,416	0.06%
2022/04/06	1	148.50	1	150.50	150.50	0	3,399	0.00%
2022/04/01	1	151.50	3	153.50	153.50	-2	3,399	-0.06%
2022/03/31	1	152.50	2	151.25	151.00	-1	3,392	-0.03%
2022/03/30	3	155.50	0	0.00	154.00	3	3,443	0.09%
2022/03/29	7	156.00	9	157.61	154.00	-2	3,660	-0.05%
2022/03/28	0	0.00	1	153.50	154.00	-1	3,592	-0.03%
2022/03/25	10	153.15	1	152.00	153.00	9	3,721	0.24%
2022/03/24	12	154.13	14	154.07	155.00	-2	3,706	-0.05%
2022/03/23	5	152.80	8	152.50	151.00	-3	3,451	-0.09%
2022/03/22	16	151.25	15	152.47	152.50	1	3,416	0.03%
2022/03/21	4	150.13	3	153.50	150.50	1	3,354	0.03%
2022/03/18	7	143.43	9	151.28	150.00	-2	3,212	-0.06%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,073	-0.03%
2022/03/15	1	138.50	0	0.00	137.50	1	3,208	0.03%
2022/03/14	0	0.00	1	141.00	142.00	-1	3,244	-0.03%
2022/03/10	4	140.25	3	143.00	139.00	1	3,305	0.03%
2022/03/09	2	134.00	2	134.25	137.00	0	3,303	0.00%
2022/03/08	0	0.00	1	131.00	131.00	-1	3,398	-0.03%
2022/03/04	2	141.75	4	142.25	140.00	-2	3,516	-0.06%
2022/03/03	2	145.50	1	143.50	143.50	1	3,611	0.03%
2022/03/02	1	141.00	2	143.25	143.50	-1	3,670	-0.03%
2022/03/01	3	145.33	0	143.50	142.50	3	3,734	0.08%
2022/02/24	2	139.02	1	136.50	136.50	1	4,113	0.03%
2022/02/21	2	144.00	0	0.00	142.50	2	5,395	0.04%
2022/02/18	2	141.50	0	0.00	143.50	2	5,651	0.04%
2022/02/17	0	0.00	1	144.50	142.00	-1	5,855	-0.02%
2022/02/14	6	146.75	5	143.50	142.00	1	6,659	0.02%
2022/02/08	0	0.00	2	139.50	141.00	-2	7,433	-0.03%
2022/02/07	0	0.00	1	134.50	134.50	-1	7,847	-0.01%
2022/01/26	2	135.00	0	0.00	133.00	2	8,536	0.02%
2022/01/19	0	0.00	0	143.50	140.50	0	11,187	0.00%
2022/01/17	0	137.50	0	0.00	141.50	0	12,796	0.00%
2022/01/13	0	139.67	5	139.00	138.50	-5	13,132	-0.04%
2022/01/12	0	142.00	15	140.87	143.50	-15	13,470	-0.11%
2022/01/10	2	145.50	2	144.00	148.00	0	14,204	0.00%
2022/01/07	10	152.50	0	0.00	147.50	10	14,460	0.07%
2022/01/06	12	148.92	2	153.75	152.50	10	14,590	0.07%
2022/01/05	0	0.00	1	153.50	153.50	-1	14,844	-0.01%
2022/01/04	1	161.00	2	160.75	157.50	-1	15,286	-0.01%
2022/01/03	0	0.00	1	160.00	155.50	-1	15,479	-0.01%
2021/12/28	1	157.50	2	155.50	154.50	-1	15,849	-0.01%
2021/12/27	4	156.00	2	155.50	156.00	2	15,934	0.01%
2021/12/23	29	166.16	20	165.50	160.00	9	16,008	0.06%
2021/12/22	11	160.95	6	162.33	159.50	5	15,806	0.03%
2021/12/21	11	158.77	5	156.00	161.50	6	15,702	0.04%
2021/12/20	3	153.00	4	153.75	154.50	-1	15,588	-0.01%
2021/12/16	62	153.51	60	152.50	152.50	2	15,729	0.01%
2021/12/14	1	152.50	2	149.25	149.00	-1	15,931	-0.01%
2021/12/09	2	156.25	0	0.00	154.00	2	16,917	0.01%
2021/12/08	1	154.00	1	153.00	152.00	0	17,128	0.00%
2021/12/07	4	153.13	2	150.75	150.50	2	17,604	0.01%
2021/12/06	3	149.00	4	153.88	155.00	-1	18,020	-0.01%
2021/12/03	2	153.00	0	0.00	151.50	2	18,178	0.01%
2021/12/02	5	155.30	1	149.50	149.50	4	18,368	0.02%
2021/12/01	0	0.00	7	156.86	160.00	-7	18,554	-0.04%
2021/11/30	10	162.50	1	160.50	158.50	9	18,712	0.05%
2021/11/29	2	155.00	1	159.50	160.00	1	19,027	0.01%
2021/11/26	2	158.00	2	156.75	156.50	0	19,185	0.00%
2021/11/24	13	161.04	4	161.25	162.00	9	20,023	0.04%
2021/11/23	5	168.90	6	167.25	163.00	-1	20,494	0.00%
2021/11/22	5	165.50	4	163.63	162.00	1	21,387	0.00%
2021/11/19	3	168.67	6	169.25	166.50	-3	22,096	-0.01%
2021/11/18	10	175.15	10	177.65	171.00	0	22,826	0.00%
2021/11/17	5	171.10	6	172.50	168.00	-1	23,240	0.00%
2021/11/16	4	168.75	6	168.50	167.00	-2	25,058	-0.01%
2021/11/15	9	164.06	10	167.25	170.00	-1	26,297	0.00%
2021/11/12	11	166.23	5	165.60	164.00	6	27,287	0.02%
2021/11/11	11	165.59	9	167.61	168.00	2	28,666	0.01%
2021/11/10	8	157.13	6	157.83	163.00	2	29,077	0.01%
2021/11/09	30	160.00	32	160.08	160.00	-2	29,913	-0.01%
2021/11/08	8	161.25	12	156.50	158.00	-4	30,241	-0.01%
2021/11/05	16	164.34	13	166.19	166.00	3	30,454	0.01%
2021/11/04	16	165.03	4	167.75	163.50	12	30,468	0.04%
2021/11/03	8	172.94	11	172.32	175.50	-3	30,128	-0.01%
2021/11/02	8	171.06	5	167.90	168.00	3	29,651	0.01%
2021/11/01	9	177.28	7	177.50	177.50	2	29,242	0.01%
2021/10/29	3	165.00	9	165.22	170.50	-6	28,435	-0.02%
2021/10/28	6	148.33	15	149.67	155.00	-9	28,089	-0.03%
2021/10/27	17	147.79	30	147.95	149.00	-13	27,771	-0.05%
2021/10/26	31	145.50	5	152.20	144.00	26	27,103	0.10%
2021/10/25	7	138.79	17	140.03	142.00	-10	26,005	-0.04%
2021/10/22	3	126.83	13	126.23	129.50	-10	25,491	-0.04%
2021/10/21	1	127.00	1	128.50	127.50	0	25,389	0.00%
2021/10/20	3	129.00	7	128.86	129.50	-4	25,216	-0.02%
2021/10/19	15	127.77	22	128.00	125.00	-7	24,956	-0.03%
2021/10/18	4	122.50	6	122.42	123.00	-2	24,512	-0.01%
2021/10/15	9	119.83	13	124.50	125.00	-4	24,583	-0.02%
2021/10/14	8	117.06	4	119.38	115.50	4	24,365	0.02%
2021/10/13	8	120.38	6	121.67	119.00	2	24,276	0.01%
2021/10/12	7	120.71	9	122.44	121.00	-2	24,078	-0.01%
2021/10/08	16	116.72	14	118.18	118.50	2	23,776	0.01%
2021/10/07	0	0.00	6	114.58	116.50	-6	23,711	-0.03%
2021/10/06	3	111.00	2	111.50	109.00	1	23,961	0.00%
2021/10/05	3	107.50	4	109.88	113.00	-1	24,012	0.00%
2021/10/04	6	108.33	4	108.50	106.50	2	23,896	0.01%
2021/10/01	1	113.00	2	112.25	107.00	-1	23,844	0.00%
2021/09/29	1	111.00	1	110.50	110.50	0	23,918	0.00%
2021/09/28	2	117.00	2	114.50	115.00	0	24,039	0.00%
2021/09/27	1	116.50	1	118.50	116.50	0	24,139	0.00%
2021/09/24	6	117.58	4	117.75	116.00	2	24,154	0.01%
2021/09/23	3	114.67	6	114.92	114.50	-3	24,112	-0.01%
2021/09/22	3	113.17	0	0.00	114.00	3	24,207	0.01%
2021/09/17	6	115.83	32	115.53	117.50	-26	24,244	-0.11%
2021/09/16	3	119.00	41	119.24	115.50	-38	24,252	-0.16%
2021/09/15	44	121.24	34	120.75	120.00	10	24,045	0.04%
2021/09/14	66	124.99	31	129.24	123.50	35	23,711	0.15%
2021/09/13	24	127.79	31	127.39	128.00	-7	23,228	-0.03%
2021/09/10	47	126.06	33	127.61	124.00	14	22,876	0.06%
2021/09/09	11	122.59	21	123.95	127.00	-10	22,349	-0.04%
2021/09/08	5	119.40	14	118.46	120.00	-9	21,879	-0.04%
2021/09/07	7	115.71	2	116.50	117.50	5	21,629	0.02%
2021/09/06	18	123.81	5	120.90	122.50	13	21,337	0.06%
2021/09/03	22	121.84	2	124.50	120.50	20	21,033	0.10%
2021/09/02	37	124.62	103	121.30	125.50	-66	20,815	-0.32%	大賣/
2021/09/01	86	125.15	85	127.82	124.00	1	20,384	0.00%
2021/08/31	92	128.22	46	129.40	128.50	46	20,110	0.23%
2021/08/30	37	125.59	8	126.50	125.50	29	19,491	0.15%
2021/08/27	15	125.77	15	126.93	125.50	0	19,100	0.00%
2021/08/26	61	127.39	58	127.63	123.50	3	18,508	0.02%
2021/08/25	38	125.18	11	127.91	122.50	27	17,320	0.16%
2021/08/24	5	136.30	4	135.63	136.00	1	16,486	0.01%
2021/08/23	12	131.00	62	130.54	134.00	-50	15,481	-0.32%
2021/08/20	59	127.90	19	134.37	126.50	40	14,133	0.28%
2021/08/19	37	121.26	44	123.74	127.50	-7	12,029	-0.06%
2021/08/18	6	107.17	5	108.60	116.00	1	10,573	0.01%
2021/08/17	7	105.21	5	106.20	105.50	2	9,293	0.02%
2021/08/16	7	97.70	10	98.31	104.00	-3	7,692	-0.04%
2021/08/13	14	98.09	11	99.49	94.70	3	6,891	0.04%
2021/08/12	3	93.03	4	91.03	96.00	-1	5,823	-0.02%
2021/08/11	4	90.03	4	89.40	87.30	0	5,351	0.00%
2021/08/10	1	95.90	9	95.23	95.90	-8	4,894	-0.16%
2021/08/09	7	88.13	6	89.68	87.20	1	4,566	0.02%
2021/08/06	10	90.00	4	90.75	88.30	6	4,453	0.13%
2021/08/05	4	87.93	4	87.40	86.70	0	4,236	0.00%
2021/08/04	0	0.00	1	82.80	81.40	-1	4,081	-0.02%
2021/07/30	1	82.50	0	0.00	80.00	1	3,957	0.03%
2021/07/29	1	81.40	10	80.10	82.30	-9	3,932	-0.23%
2021/07/28	5	83.00	17	79.58	80.80	-12	3,893	-0.31%
2021/07/27	1	87.60	8	83.61	83.00	-7	3,846	-0.18%
2021/07/26	4	90.20	5	89.86	88.20	-1	3,791	-0.03%
2021/07/23	0	0.00	1	94.30	87.70	-1	3,755	-0.03%
2021/07/22	10	96.55	4	96.53	92.80	6	3,660	0.16%
2021/07/21	20	93.86	14	93.96	95.50	6	3,521	0.17%
2021/07/20	1	89.90	1	87.50	88.20	0	3,245	0.00%
2021/07/19	4	88.78	2	88.20	87.50	2	3,201	0.06%
2021/07/16	5	89.48	3	89.17	87.40	2	3,176	0.06%
2021/07/15	1	90.60	2	89.00	88.80	-1	3,098	-0.03%
2021/07/14	13	90.13	7	86.24	85.40	6	2,954	0.20%
2021/07/13	11	88.44	13	89.62	89.40	-2	2,791	-0.07%
2021/07/12	10	80.75	11	80.55	83.70	-1	2,488	-0.04%
2021/07/09	1	77.80	3	76.53	76.10	-2	2,315	-0.09%
2021/07/08	3	78.27	5	76.20	77.40	-2	2,424	-0.08%
2021/07/07	6	78.92	9	79.43	77.60	-3	2,645	-0.11%
2021/07/06	18	80.19	14	77.53	78.70	4	2,614	0.15%
2021/07/05	6	77.72	2	81.10	81.10	4	2,592	0.15%
2021/07/02	20	74.00	26	74.16	73.80	-6	2,393	-0.25%
2021/07/01	6	73.00	84	72.76	70.10	-78	2,246	-3.47%
2021/06/30	20	74.12	1	72.30	73.00	19	2,176	0.87%
2021/06/29	6	72.32	9	74.68	74.40	-3	2,087	-0.14%
2021/06/28	10	71.12	1	70.10	69.60	9	1,909	0.47%
2021/06/25	0	0.00	5	70.94	72.60	-5	1,780	-0.28%
2021/06/24	1	66.30	0	0.00	66.00	1	1,587	0.06%
2021/06/04	0	0.00	10	61.49	61.20	-10	1,544	-0.65%
2021/06/02	0	0.00	18	63.12	62.90	-18	1,539	-1.17%
2021/05/31	0	0.00	1	60.50	61.70	-1	1,513	-0.07%
2021/05/28	1	59.90	0	0.00	60.50	1	1,506	0.07%
2021/05/27	1	58.20	10	58.60	59.00	-9	1,527	-0.59%
2021/05/26	2	59.00	5	59.00	58.70	-3	1,566	-0.19%
2021/05/17	0	0.00	4	51.88	50.60	-4	1,603	-0.25%
2021/05/14	5	55.20	0	0.00	55.00	5	1,592	0.31%
2021/05/13	1	56.40	4	56.75	55.90	-3	1,584	-0.19%
2021/05/12	10	55.98	2	56.20	55.70	8	1,584	0.50%
2021/05/11	0	0.00	1	61.20	60.90	-1	1,574	-0.06%
2021/05/07	0	0.00	1	64.40	65.20	-1	1,558	-0.06%
2021/05/05	2	63.25	2	63.95	63.10	0	1,554	0.00%
2021/05/04	7	62.11	0	0.00	62.90	7	1,548	0.45%
2021/05/03	5	69.76	0	0.00	66.10	5	1,525	0.33%
2021/04/29	8	71.76	6	71.12	70.90	2	1,503	0.13%
2021/04/28	10	71.56	14	70.26	71.80	-4	1,493	-0.27%
2021/04/27	1	71.50	1	71.20	70.10	0	1,478	0.00%
2021/04/26	0	0.00	1	71.30	70.60	-1	1,473	-0.07%
2021/04/23	0	69.85	0	0.00	69.30	0	1,447	0.00%
2021/04/22	44	73.56	2	74.55	71.00	42	1,436	2.92%
2021/04/20	0	0.00	1	72.30	72.20	-1	1,373	-0.07%
2021/04/19	5	74.40	3	72.17	71.30	2	1,372	0.15%
2021/04/16	3	75.43	6	76.65	75.00	-3	1,339	-0.22%
2021/04/15	49	74.94	0	0.00	75.40	49	1,333	3.68%
2021/04/14	1	71.50	13	71.97	76.00	-12	1,298	-0.92%
2021/04/13	2	79.40	3.1	78.38	72.60	-1.1	1,169	-0.09%
2021/04/12	31	77.00	1	77.00	77.00	30	906	3.31%
2021/04/09	17	67.28	11	68.41	70.00	6	871	0.69%
2021/04/08	0.1	64.00	1	63.70	63.70	-0.9	744	-0.12%
2021/03/26	0	0.00	1	62.10	62.20	-1	1,248	-0.08%
2021/03/25	0	0.00	9.1	62.51	62.50	-9.1	1,247	-0.73%
2021/03/24	0	0.00	0.1	63.10	62.00	-0.1	1,246	-0.01%
2021/03/22	0	0.00	1	63.10	63.00	-1	1,240	-0.08%
2021/03/11	0	0.00	0	64.53	64.50	0	1,234	0.00%
2021/03/10	0	0.00	1	63.90	63.80	-1	1,239	-0.08%
2021/03/03	0	0.00	1	63.90	64.80	-1	1,266	-0.08%
2021/03/02	2	68.50	1	66.00	64.50	1	1,318	0.08%
2021/02/26	0	67.30	4	66.78	67.10	-4	1,315	-0.30%
2021/02/25	5	64.70	0	0.00	64.30	5	1,276	0.40%
2021/02/24	0	0.00	0	64.80	63.70	0	1,272	0.00%
2021/02/22	9	65.26	0	0.00	65.70	9	1,261	0.71%
2021/02/05	1	60.10	0	0.00	59.90	1	1,220	0.08%
2021/02/04	0	62.80	0	0.00	60.30	0	1,219	0.00%
2021/02/03	1	61.50	0	0.00	60.90	1	1,218	0.08%
2021/01/18	0	0.00	2	64.10	64.30	-2	1,157	-0.17%
2021/01/15	1	65.40	9	64.39	64.50	-8	1,151	-0.69%
2021/01/12	0	0.00	1	67.30	65.10	-1	1,122	-0.09%
2021/01/08	9	68.70	0	0.00	67.60	9	1,086	0.83%
2021/01/07	6	67.92	5	66.70	66.70	1	1,020	0.10%
2021/01/06	0	0.00	10	67.20	66.60	-10	1,014	-0.99%
2021/01/05	2	69.80	0	0.00	68.60	2	1,006	0.20%
2021/01/04	1	69.70	0	0.00	69.00	1	995	0.10%
2020/12/31	2	67.80	2	67.10	67.10	0	961	0.00%
2020/12/30	3	69.07	2	67.70	67.70	1	937	0.11%
2020/12/29	5	69.88	1	70.60	67.50	4	894	0.45%
2020/12/28	10	70.60	5	71.96	72.30	5	828	0.60%
2020/12/25	6	64.83	1	66.00	67.80	5	575	0.87%
2020/12/24	0	0.00	1	63.30	61.70	-1	412	-0.24%
2020/12/11	1	60.10	0	0.00	60.30	1	524	0.19%
2020/12/04	1	62.50	0	0.00	63.70	1	546	0.18%
2020/12/03	0	0.00	1	63.70	62.80	-1	547	-0.18%
2020/12/01	1	62.00	0	0.00	62.40	1	610	0.16%
2020/11/30	0	0.00	1	63.70	62.90	-1	638	-0.16%
2020/11/26	0	0.00	2	62.45	64.00	-2	772	-0.26%
2020/11/25	2	60.85	1	62.50	60.80	1	766	0.13%
2020/10/13	1	56.00	0	0.00	56.60	1	1,024	0.10%
2020/09/29	2	60.10	0	0.00	60.10	2	1,307	0.15%
2020/09/25	1	62.00	0	0.00	59.10	1	1,377	0.07%
2020/09/24	0	0.00	1	63.10	62.20	-1	1,383	-0.07%
2020/09/22	1	65.60	0	0.00	66.50	1	1,392	0.07%
2020/09/21	12	69.45	12	68.20	68.20	0	1,377	0.00%
2020/09/18	0	0.00	1	67.50	68.00	-1	1,324	-0.08%
2020/09/15	1	67.70	20	67.50	66.20	-19	1,296	-1.47%
2020/09/14	12	66.43	1	66.60	65.80	11	1,284	0.86%
2020/09/07	1	69.80	0	0.00	67.00	1	1,255	0.08%
2020/09/03	0	0.00	1	68.60	68.30	-1	1,212	-0.08%
2020/09/02	0	0.00	1	66.50	66.80	-1	1,225	-0.08%
2020/09/01	12	71.14	10	67.88	67.60	2	1,207	0.17%
2020/08/31	0	0.00	1	65.00	67.40	-1	1,085	-0.09%
2020/08/27	1	60.90	3	62.33	60.90	-2	1,118	-0.18%
2020/08/20	1	58.70	1	58.40	59.00	0	1,102	0.00%
2020/08/19	1	63.30	2	62.60	62.60	-1	1,094	-0.09%
2020/08/18	2	64.70	0	0.00	63.50	2	1,091	0.18%
2020/08/13	1	62.20	0	0.00	61.50	1	1,077	0.09%
2020/07/28	0	0.00	5	63.80	63.80	-5	1,048	-0.48%
2020/07/27	0	0.00	5	65.76	65.70	-5	1,055	-0.47%
2020/07/24	0	0.00	1	67.40	67.00	-1	1,076	-0.09%
2020/07/23	4	68.70	1	70.00	69.30	3	1,074	0.28%
2020/07/22	5	66.50	5	67.20	66.90	0	1,014	0.00%
2020/07/20	1	65.00	0	0.00	64.80	1	994	0.10%
2020/07/17	0	0.00	1	66.50	66.40	-1	986	-0.10%
2020/07/13	1	66.90	0	0.00	66.90	1	915	0.11%
2020/07/09	2	67.80	2	67.95	66.60	0	893	0.00%
2020/07/08	4	66.87	2	67.00	69.00	2	829	0.24%
2020/07/07	0	0.00	2	64.60	65.70	-2	670	-0.30%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/03	4	60.70	3	60.30	60.30	1	614	0.16%
2020/07/02	3	59.60	0	0.00	59.60	3	597	0.50%
2020/06/29	1	55.80	0	0.00	55.70	1	576	0.17%
2020/06/12	1	56.20	2	57.25	57.50	-1	628	-0.16%
2020/06/11	1	61.00	0	0.00	58.00	1	631	0.16%
2020/06/09	1	59.80	1	61.30	59.00	0	618	0.00%
2020/06/04	3	60.37	6	60.88	59.40	-3	586	-0.51%
2020/06/01	1	51.20	0	0.00	51.50	1	506	0.20%
2020/05/26	0	0.00	1	51.20	50.60	-1	506	-0.20%
2020/05/21	1	51.70	0	0.00	52.00	1	507	0.20%
2020/05/06	1	54.10	0	0.00	53.10	1	503	0.20%
2020/04/29	1	55.50	0	0.00	54.30	1	496	0.20%
2020/04/21	0	45.70	0	0.00	45.70	0	463	0.00%
2020/04/16	0	0.00	3	47.93	48.70	-3	463	-0.65%
2020/04/15	3	48.03	0	0.00	48.50	3	459	0.65%
2020/04/10	10	44.80	0	0.00	45.00	10	442	2.26%
2020/03/27	0	0.00	1	39.00	38.60	-1	492	-0.20%
2020/03/19	0	0.00	1	33.80	31.50	-1	452	-0.22%
2020/03/18	1	36.40	0	0.00	35.00	1	441	0.23%
2020/03/17	0	0.00	3	35.65	35.10	-3	434	-0.69%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/12	0	0.00	1	44.55	44.55	-1	404	-0.25%
2020/03/05	2	59.10	0	0.00	59.00	2	368	0.54%
2020/03/02	1	58.70	0	0.00	59.10	1	371	0.27%
2020/02/27	1	61.00	0	0.00	60.80	1	369	0.27%
2020/02/19	0	0.00	1	63.10	63.70	-1	370	-0.27%
2020/02/17	1	62.40	0	0.00	62.40	1	368	0.27%
2020/02/12	0	0.00	5	64.40	64.20	-5	372	-1.34%
2020/02/07	5	64.00	0	0.00	63.90	5	376	1.33%
2020/02/06	3	65.80	3	64.90	65.00	0	376	0.00%
2020/01/31	1	63.40	0	0.00	63.40	1	364	0.27%
2020/01/15	0	0.00	1	69.90	69.50	-1	412	-0.24%
2020/01/14	2	70.15	0	0.00	70.00	2	411	0.49%
2020/01/03	0	0.00	1	69.00	68.60	-1	394	-0.25%
2019/12/30	0	0.00	2	70.60	70.80	-2	387	-0.52%
2019/12/27	1	70.00	0	0.00	69.90	1	378	0.26%
2019/12/25	12	69.28	11	71.52	70.00	1	378	0.26%
2019/12/16	1	66.00	0	0.00	66.40	1	356	0.28%
2019/12/03	0	0.00	1	68.60	68.00	-1	383	-0.26%
2019/11/29	0	0.00	1	67.50	67.40	-1	385	-0.26%
2019/11/21	2	66.15	0	0.00	66.90	2	410	0.49%
2019/11/20	0	0.00	1	65.90	66.10	-1	415	-0.24%
2019/11/08	1	70.50	0	0.00	70.50	1	431	0.23%
2019/10/31	3	73.70	4	73.20	72.00	-1	441	-0.23%
2019/10/28	1	73.50	0	0.00	72.70	1	509	0.20%
2019/10/24	1	74.00	1	73.80	73.40	0	501	0.00%
2019/10/17	1	69.40	8	69.50	69.50	-7	452	-1.55%
2019/10/02	0	0.00	1	73.20	73.50	-1	447	-0.22%
2019/09/27	1	71.50	0	0.00	71.30	1	463	0.22%
2019/09/20	3	73.40	0	0.00	73.30	3	529	0.57%
2019/09/17	5	73.46	0	0.00	73.20	5	508	0.98%
2019/09/12	0	0.00	1	73.70	72.70	-1	506	-0.20%
2019/09/10	0	0.00	0.1	72.30	72.30	-0.1	519	-0.01%
2019/08/29	0	0.00	1	70.90	70.80	-1	504	-0.20%
2019/08/28	0	0.00	1	73.00	71.10	-1	501	-0.20%
2019/08/23	0	0.00	2	70.50	70.50	-2	475	-0.42%
2019/08/20	0	0.00	1	71.20	72.00	-1	450	-0.22%
2019/08/19	1	71.50	1	71.20	71.10	0	447	0.00%
2019/08/14	1	68.70	1	69.00	69.00	0	443	0.00%
2019/08/05	1	69.10	0	0.00	68.50	1	458	0.22%
2019/08/02	1	71.60	0	0.00	71.10	1	459	0.22%
2019/08/01	1	73.10	0	0.00	73.00	1	483	0.21%
2019/07/31	2	74.80	2	75.80	74.20	0	485	0.00%
2019/07/29	2	72.00	0	0.00	72.00	2	418	0.48%
2019/07/24	0	0.00	1	73.30	73.20	-1	434	-0.23%
2019/07/11	0	0.00	6	71.75	71.70	-6	521	-1.15%
2019/07/04	0	0.00	2	74.35	73.80	-2	694	-0.29%
2019/07/03	4	75.00	3	74.60	73.50	1	699	0.14%
2019/06/18	0	0.00	2	69.15	69.00	-2	730	-0.27%
2019/06/05	1	64.80	0	0.00	64.80	1	860	0.12%
2019/06/04	0	0.00	1	65.90	65.30	-1	866	-0.12%
2019/05/13	1	65.10	0	0.00	64.20	1	1,257	0.08%
2019/05/10	0	0.00	1	67.00	66.50	-1	1,261	-0.08%
2019/05/09	2	65.90	1	65.10	65.50	1	1,257	0.08%
2019/05/08	1	69.10	4	69.10	69.10	-3	1,229	-0.24%
2019/04/29	1	72.00	0	0.00	71.50	1	1,243	0.08%
2019/04/26	1	75.10	0	0.00	74.30	1	1,230	0.08%
2019/04/24	0	0.00	4	77.20	76.80	-4	1,239	-0.32%
2019/04/17	0	0.00	10	77.65	77.80	-10	1,303	-0.77%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	0	0.00	1	77.50	77.10	-1	1,359	-0.07%
2019/04/10	1	79.70	25	81.69	78.70	-24	1,340	-1.79%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	1	78.00	0	0.00	75.70	1	1,332	0.08%
2019/03/25	0	0.00	1	75.70	75.80	-1	1,466	-0.07%
2019/03/21	5	78.24	0	0.00	78.30	5	1,639	0.30%
2019/03/20	5	77.46	0	0.00	77.30	5	1,671	0.30%
2019/03/19	1	77.40	1	79.50	77.40	0	1,704	0.00%
2019/03/15	1	76.60	0	0.00	76.00	1	1,627	0.06%
2019/02/26	2	79.90	1	77.70	77.50	1	2,073	0.05%
2019/02/22	2	77.60	0	0.00	77.50	2	2,126	0.09%
2019/02/21	1	78.00	0	0.00	78.50	1	2,330	0.04%
2019/02/20	2	79.50	2	78.80	77.70	0	2,379	0.00%
2019/02/19	2	79.10	0	0.00	78.50	2	2,354	0.08%
2019/02/18	1	78.00	0	0.00	78.80	1	2,334	0.04%
2019/02/15	4	79.70	2	78.50	78.50	2	2,314	0.09%
2019/02/14	3	79.13	1	80.40	80.70	2	2,282	0.09%
2019/01/25	0	0.00	1	71.90	71.60	-1	2,286	-0.04%
2019/01/14	0	0.00	1	71.20	71.40	-1	2,535	-0.04%
2019/01/11	1	71.90	0	0.00	72.10	1	2,531	0.04%
2019/01/09	0	0.00	2	76.45	75.80	-2	2,484	-0.08%
2019/01/03	1	76.70	0	0.00	73.30	1	2,441	0.04%
2018/12/27	2	77.65	1	77.50	76.30	1	2,444	0.04%
2018/12/25	1	77.60	1	78.00	77.80	0	2,401	0.00%
2018/12/24	12	80.82	11	81.60	80.20	1	2,392	0.04%
2018/12/22	11	77.68	10	78.30	77.60	1	2,332	0.04%
2018/12/20	10	77.30	10	79.76	77.50	0	2,403	0.00%
2018/12/19	0	0.00	9	79.01	78.20	-9	2,387	-0.38%
2018/12/18	12	80.03	4	80.48	80.10	8	2,436	0.33%
2018/12/17	12	81.98	12	81.22	80.50	0	2,375	0.00%
2018/12/13	1	77.00	1	75.60	75.60	0	2,200	0.00%
2018/12/12	0	0.00	3	72.80	75.00	-3	2,162	-0.14%
2018/12/11	2	70.90	0	0.00	70.20	2	2,124	0.09%
2018/12/06	1	74.60	0	0.00	70.60	1	2,131	0.05%
2018/12/03	0	0.00	1	77.20	76.50	-1	2,146	-0.05%
2018/11/30	0	0.00	1	73.30	73.80	-1	2,107	-0.05%
2018/11/29	25	75.43	4	76.40	73.20	21	2,104	1.00%
2018/11/28	2	73.90	0	0.00	74.10	2	2,063	0.10%
2018/11/27	6	75.03	5	74.64	74.80	1	2,059	0.05%
2018/11/26	5	70.76	4	70.70	75.00	1	1,989	0.05%
2018/11/23	5	72.68	6	71.97	71.20	-1	1,907	-0.05%
2018/11/22	1	72.60	2	70.85	68.60	-1	1,814	-0.06%
2018/11/21	0	0.00	1	72.30	72.40	-1	1,789	-0.06%
2018/11/20	7	72.19	5	72.40	72.60	2	1,746	0.11%
2018/11/19	1	66.90	1	68.20	68.20	0	1,629	0.00%
2018/11/12	1	63.70	1	63.00	62.90	0	1,597	0.00%
2018/11/09	0	0.00	1	62.60	62.60	-1	1,602	-0.06%
2018/11/05	12	64.92	24	64.35	64.40	-12	1,572	-0.76%
2018/11/02	1	64.60	1	63.40	63.70	0	1,565	0.00%
2018/11/01	13	62.68	1	62.10	63.00	12	1,570	0.76%
2018/10/25	2	61.85	3	61.30	61.20	-1	1,453	-0.07%
2018/10/24	2	61.00	2	60.35	60.00	0	1,398	0.00%
2018/10/22	1	60.40	0	0.00	60.50	1	1,386	0.07%
2018/10/17	5	63.06	5	61.74	61.70	0	1,401	0.00%
2018/10/11	2	59.90	0	0.00	59.40	2	1,417	0.14%
2018/10/02	1	77.40	0	0.00	75.10	1	1,422	0.07%
2018/09/27	5	79.44	6	77.03	75.90	-1	1,400	-0.07%
2018/09/26	1	78.40	0	0.00	77.50	1	1,412	0.07%
2018/09/25	4	76.35	2	78.20	78.60	2	1,463	0.14%
2018/09/14	0	0.00	2	73.80	75.90	-2	1,454	-0.14%
2018/09/10	0	0.00	1	68.10	68.10	-1	1,527	-0.07%
2018/08/30	0	0.00	1	83.40	82.70	-1	2,057	-0.05%
2018/08/24	1	87.00	0	0.00	81.00	1	2,221	0.05%
2018/08/21	0	0.00	3	95.50	94.30	-3	2,519	-0.12%
2018/08/20	2	96.40	2	96.50	96.70	0	2,534	0.00%
2018/08/17	0	0.00	1	97.50	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	2	93.90	94.80	-2	2,512	-0.08%
2018/08/15	0	0.00	1	93.50	93.60	-1	2,512	-0.04%
2018/08/13	0	0.00	10	94.16	92.00	-10	2,567	-0.39%
2018/08/08	11	98.64	2	98.50	97.10	9	2,566	0.35%
2018/08/06	2	93.55	1	93.30	93.30	1	2,556	0.04%
2018/08/03	0	0.00	1	95.90	94.50	-1	2,579	-0.04%
2018/08/02	8	95.00	7	92.94	92.60	1	2,578	0.04%
2018/07/27	0	0.00	1	91.80	91.20	-1	2,707	-0.04%
2018/07/23	1	92.30	0	0.00	88.90	1	2,853	0.04%
2018/07/20	0	0.00	1	91.70	92.00	-1	2,843	-0.04%
2018/07/19	0	0.00	1	93.10	92.00	-1	2,842	-0.04%
2018/07/17	1	94.20	0	0.00	94.20	1	2,888	0.03%
2018/07/13	1	96.00	0	0.00	95.50	1	2,939	0.03%
2018/07/11	0	0.00	2	93.10	93.20	-2	2,964	-0.07%
2018/07/06	1	93.00	1	94.30	94.70	0	3,074	0.00%
2018/07/04	0	0.00	1	94.60	95.80	-1	3,119	-0.03%
2018/07/03	4	103.25	5	103.50	101.00	-1	3,149	-0.03%
2018/07/02	1	100.50	0	0.00	99.10	1	3,105	0.03%
2018/06/26	1	97.30	0	0.00	98.50	1	3,328	0.03%
2018/06/22	1	100.00	0	0.00	99.10	1	3,397	0.03%
2018/06/21	1	100.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	0	0.00	6	101.75	102.00	-6	3,477	-0.17%
2018/06/15	2	110.25	1	109.50	109.50	1	3,532	0.03%
2018/06/14	2	109.00	7	109.36	109.00	-5	3,523	-0.14%
2018/06/13	3	116.17	2	114.25	109.00	1	3,563	0.03%
2018/06/12	8	116.50	13	116.65	113.50	-5	3,606	-0.14%
2018/06/11	2	111.00	1	110.00	109.00	1	3,437	0.03%
2018/06/08	1	106.00	3	108.00	108.00	-2	3,490	-0.06%
2018/06/07	8	109.25	10	109.50	107.00	-2	3,543	-0.06%
2018/06/06	2	104.50	0	0.00	103.50	2	3,554	0.06%
2018/06/05	3	107.33	6	108.17	105.00	-3	3,823	-0.08%
2018/06/04	2	104.00	0	0.00	104.50	2	3,856	0.05%
2018/06/01	1	102.50	1	104.00	102.00	0	3,915	0.00%
2018/05/31	5	108.30	1	107.50	102.00	4	4,023	0.10%
2018/05/30	5	100.90	8	102.81	105.00	-3	4,178	-0.07%
2018/05/29	0	0.00	1	96.90	95.80	-1	4,251	-0.02%
2018/05/28	0	0.00	1	97.40	97.80	-1	4,561	-0.02%
2018/05/23	1	96.50	2	96.30	96.30	-1	5,186	-0.02%
2018/05/22	2	99.90	0	0.00	98.20	2	5,321	0.04%
2018/05/18	0	0.00	5	94.34	94.40	-5	5,309	-0.09%
2018/05/16	0	0.00	1	97.00	97.00	-1	5,367	-0.02%
2018/05/14	0	0.00	1	96.80	100.50	-1	5,505	-0.02%
2018/05/11	1	99.90	4	99.30	97.00	-3	5,539	-0.05%
2018/05/10	4	101.13	5	100.20	100.00	-1	5,591	-0.02%
2018/05/09	5	101.90	0	0.00	99.60	5	5,667	0.09%
2018/05/08	6	97.73	5	98.02	98.10	1	5,789	0.02%
2018/05/04	1	92.80	0	0.00	94.30	1	5,852	0.02%
2018/04/30	1	98.90	0	0.00	97.10	1	5,898	0.02%
2018/04/27	5	98.16	3	96.43	97.00	2	5,901	0.03%
2018/04/26	0	0.00	8	100.44	100.00	-8	5,851	-0.14%
2018/04/25	1	100.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	1	101.50	2	105.00	101.00	-1	5,928	-0.02%
2018/04/23	21	107.50	6	107.00	107.00	15	5,988	0.25%
2018/04/20	1	110.00	2	109.00	109.00	-1	5,988	-0.02%
2018/04/19	3	110.50	4	110.50	108.50	-1	5,973	-0.02%
2018/04/18	1	109.00	0	0.00	107.50	1	6,009	0.02%
2018/04/17	1	108.50	4	107.38	107.00	-3	6,038	-0.05%
2018/04/16	1	110.00	3	114.17	111.50	-2	6,048	-0.03%
2018/04/13	0	0.00	3	108.50	108.00	-3	6,030	-0.05%
2018/04/12	2	107.75	0	0.00	108.50	2	6,065	0.03%
2018/04/11	3	111.67	0	0.00	107.50	3	6,075	0.05%
2018/04/10	1	109.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	4	107.50	1	109.50	110.50	3	6,211	0.05%
2018/04/03	16	102.09	18	103.64	104.00	-2	6,142	-0.03%
2018/04/02	1	101.50	1	102.50	102.50	0	6,159	0.00%
2018/03/31	20	103.75	20	103.00	104.00	0	6,191	0.00%
2018/03/30	0	0.00	1	106.00	102.00	-1	6,275	-0.02%
2018/03/29	22	102.52	23	103.39	104.00	-1	6,326	-0.02%
2018/03/28	1	109.50	4	106.88	108.50	-3	6,249	-0.05%
2018/03/27	0	0.00	1	112.50	112.50	-1	6,302	-0.02%
2018/03/26	4	111.88	1	110.50	112.00	3	6,368	0.05%
2018/03/23	2	110.25	1	110.00	110.00	1	6,419	0.02%
2018/03/22	11	117.64	4	115.75	115.00	7	6,456	0.11%
2018/03/21	4	118.00	4	120.25	117.00	0	6,643	0.00%
2018/03/20	4	117.63	3	117.83	118.00	1	6,890	0.01%
2018/03/19	3	118.67	3	119.17	119.00	0	7,074	0.00%
2018/03/16	8	120.00	4	119.50	118.50	4	7,085	0.06%
2018/03/15	3	116.33	2	117.75	119.00	1	7,085	0.01%
2018/03/14	4	120.63	8	118.50	119.00	-4	7,217	-0.06%
2018/03/13	5	121.20	5	121.80	120.00	0	7,253	0.00%
2018/03/12	6	122.75	3	124.00	121.00	3	7,260	0.04%
2018/03/09	11	122.91	14	123.39	121.00	-3	7,263	-0.04%
2018/03/08	7	118.14	4	119.00	118.00	3	7,053	0.04%
2018/03/07	6	119.17	6	120.17	117.50	0	7,034	0.00%
2018/03/06	4	119.75	4	119.88	120.00	0	6,982	0.00%
2018/03/05	10	122.15	12	126.25	117.50	-2	6,916	-0.03%
2018/03/02	8	120.69	10	121.30	122.50	-2	6,672	-0.03%
2018/03/01	15	121.10	18	118.17	123.50	-3	6,503	-0.05%
2018/02/27	13	114.23	5	117.30	112.50	8	6,202	0.13%
2018/02/26	15	118.87	16	117.75	117.00	-1	6,101	-0.02%
2018/02/23	7	114.36	15	117.27	118.50	-8	5,824	-0.14%
2018/02/22	5	103.42	9	105.44	108.00	-4	5,674	-0.07%
2018/02/21	1	96.70	3	98.83	98.50	-2	5,552	-0.04%
2018/02/09	22	88.85	20	93.47	94.50	2	5,603	0.04%
2018/02/08	1	97.90	2	98.30	97.40	-1	5,642	-0.02%
2018/02/07	6	98.07	7	98.79	97.00	-1	5,735	-0.02%
2018/02/06	4	99.48	2	99.60	95.40	2	5,724	0.03%
2018/02/05	4	105.88	2	107.50	106.00	2	5,663	0.04%
2018/02/02	7	112.00	4	110.88	109.50	3	5,664	0.05%
2018/02/01	7	112.07	6.4	113.26	110.00	0.6	5,671	0.01%
2018/01/31	44.4	105.99	47	108.11	112.50	-2.6	5,661	-0.05%
2018/01/30	5	108.00	1	107.50	105.50	4	5,505	0.07%
2018/01/29	8	105.81	6	108.25	109.00	2	5,525	0.04%
2018/01/26	16	102.91	16	102.97	103.00	0	5,531	0.00%
2018/01/25	2	102.50	5	102.30	101.00	-3	5,540	-0.05%
2018/01/24	27	101.02	26	101.54	102.00	1	5,597	0.02%
2018/01/23	1	103.50	2	104.50	102.50	-1	5,596	-0.02%
2018/01/22	1	103.50	0	0.00	105.50	1	5,714	0.02%
2018/01/19	2	105.25	3	104.83	104.50	-1	5,827	-0.02%
2018/01/18	3	109.67	2	110.25	105.50	1	5,893	0.02%
2018/01/17	4	106.88	8	108.00	107.50	-4	5,870	-0.07%
2018/01/16	2	105.00	2	104.75	104.00	0	5,886	0.00%
2018/01/15	7	105.79	1	105.50	105.00	6	6,017	0.10%
2018/01/12	1	105.50	10	107.75	107.00	-9	6,147	-0.15%
2018/01/11	2	102.25	0	0.00	106.00	2	6,342	0.03%
2018/01/10	8	102.38	6	103.00	103.00	2	6,429	0.03%
2018/01/09	1	104.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	5	109.70	1	110.50	107.50	4	6,619	0.06%
2018/01/05	2	109.00	2	108.50	108.00	0	6,703	0.00%
2018/01/04	3	109.33	0	0.00	111.00	3	6,893	0.04%
2018/01/03	5	114.10	6	115.17	113.50	-1	7,049	-0.01%
2018/01/02	0	0.00	1	110.50	110.00	-1	7,200	-0.01%