廣運 (6125)-元富-高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	17	119.18	122.50	-17	31,404	-0.05%
2024/05/30	18	113.11	21	112.76	111.50	-3	31,367	-0.01%
2024/05/29	29	124.36	30	122.72	117.00	-1	31,281	0.00%
2024/05/28	14	121.29	46	120.25	123.50	-32	31,172	-0.10%
2024/05/27	37	124.09	13	126.77	124.00	24	31,159	0.08%
2024/05/24	27	113.91	26	114.37	119.00	1	31,040	0.00%
2024/05/23	19	110.11	38.5	111.27	114.00	-19.5	30,561	-0.06%
2024/05/22	14.5	106.47	11	106.91	104.00	3.5	29,397	0.01%
2024/05/21	21	100.91	30	102.70	105.00	-9	28,344	-0.03%
2024/05/20	24	95.63	38	96.49	95.80	-14	27,511	-0.05%
2024/05/17	7	91.47	7	91.97	92.00	0	26,564	0.00%
2024/05/16	7	91.34	8	92.36	90.70	-1	26,981	0.00%
2024/05/15	17	92.71	42	92.72	90.80	-25	27,304	-0.09%
2024/05/14	3	91.03	11	92.87	93.00	-8	27,389	-0.03%
2024/05/13	12	87.87	26.1	91.40	91.00	-14.1	27,000	-0.05%
2024/05/10	2	84.95	5	86.66	87.60	-3	26,666	-0.01%
2024/05/09	3.1	87.02	4	85.60	85.30	-1	26,496	0.00%
2024/05/08	5.1	87.49	0	0.00	87.10	5.1	26,371	0.02%
2024/05/07	10.2	88.01	3	89.43	87.50	7.2	26,431	0.03%
2024/05/06	17	90.85	18	90.44	89.70	-1	26,141	0.00%
2024/05/03	17	91.55	16	91.26	89.50	1	25,882	0.00%
2024/05/02	17	91.39	7	90.51	90.40	10	25,535	0.04%
2024/04/30	20.1	92.21	17	92.53	91.70	3.1	25,338	0.01%
2024/04/29	25.3	92.80	27	93.16	90.00	-1.7	24,846	-0.01%
2024/04/26	29.3	91.39	27	92.31	91.70	2.3	24,454	0.01%
2024/04/25	29	91.55	21	91.14	90.50	8	23,795	0.03%
2024/04/24	42	92.06	28	90.96	90.20	14	23,062	0.06%
2024/04/23	19	85.06	41.1	85.95	87.40	-22.1	21,598	-0.10%
2024/04/22	27	86.61	7.6	85.42	80.60	19.5	21,112	0.09%
2024/04/19	25	84.27	26	86.77	87.30	-1	20,636	0.00%
2024/04/18	13	84.78	19.3	85.11	84.20	-6.3	20,040	-0.03%
2024/04/17	7	84.31	19	84.08	85.00	-12	19,670	-0.06%
2024/04/16	7	75.90	5	75.60	77.30	2	19,260	0.01%
2024/04/15	3.1	78.91	1	78.20	78.20	2.1	19,208	0.01%
2024/04/12	7.1	80.30	1	79.90	80.00	6.1	19,133	0.03%
2024/04/11	19	82.22	13	81.02	81.00	6	19,030	0.03%
2024/04/10	24.1	83.52	11	82.52	82.40	13.1	19,007	0.07%
2024/04/09	17	83.49	20	83.99	84.50	-3	18,905	-0.02%
2024/04/08	19	82.38	23	84.28	84.00	-4	18,859	-0.02%
2024/04/03	3	80.63	2	81.40	81.20	1	19,123	0.01%
2024/04/02	12.2	82.59	14.4	80.83	80.80	-2.2	19,179	-0.01%
2024/04/01	1	83.60	5	83.94	83.00	-4	19,042	-0.02%
2024/03/29	9.1	83.68	5	82.90	82.80	4.1	18,968	0.02%
2024/03/28	12	84.64	7	84.76	84.50	5	18,697	0.03%
2024/03/27	6	84.85	5	84.28	84.00	1	18,565	0.01%
2024/03/26	29	88.28	29	86.40	82.70	0	18,330	0.00%
2024/03/25	3.1	85.86	22	86.51	88.40	-18.9	17,386	-0.11%
2024/03/22	19	79.04	18.6	78.88	80.40	0.4	16,422	0.00%
2024/03/21	34.3	80.21	26	80.03	79.00	8.3	16,345	0.05%
2024/03/20	11.1	79.01	11	79.33	78.60	0.1	16,230	0.00%
2024/03/19	8	79.96	13	79.57	78.90	-5	16,135	-0.03%
2024/03/18	1	81.50	6	81.45	81.50	-5	16,027	-0.03%
2024/03/15	12	79.62	10	79.98	80.00	2	15,920	0.01%
2024/03/14	1	78.00	3	79.30	78.90	-2	15,772	-0.01%
2024/03/13	34.2	82.68	17.1	81.74	81.70	17.1	15,553	0.11%
2024/03/12	59.2	81.35	61	81.84	83.70	-1.8	15,019	-0.01%
2024/03/11	31	79.70	22	80.42	79.30	9	14,608	0.06%
2024/03/08	18	83.93	16.1	81.12	77.80	2	14,227	0.01%
2024/03/07	18	89.07	7	90.94	86.10	11	13,955	0.08%
2024/03/06	8	92.11	26	91.59	91.50	-18	13,398	-0.13%
2024/03/05	18	86.72	3	86.33	87.50	15	12,482	0.12%
2024/03/04	19	89.42	19.1	88.45	87.60	-0.1	12,213	0.00%
2024/03/01	44.2	88.49	60	88.29	86.70	-15.9	11,521	-0.14%
2024/02/29	19	81.14	23	83.38	85.20	-4	10,326	-0.04%
2024/02/27	17.4	81.86	22	79.40	77.50	-4.6	9,867	-0.05%
2024/02/26	2	78.00	13.1	79.01	81.10	-11.1	9,308	-0.12%
2024/02/23	1.1	75.06	14	74.36	73.80	-13	9,099	-0.14%
2024/02/22	1	78.40	0	0.00	76.50	1	9,437	0.01%
2024/02/21	6	74.55	7	77.91	77.40	-1	9,754	-0.01%
2024/02/20	3	73.80	2	73.65	74.70	1	9,647	0.01%
2024/02/19	23	75.24	14	74.75	74.70	9	9,466	0.10%
2024/02/16	11	68.34	25	68.02	70.80	-14	8,888	-0.16%
2024/02/15	9	61.42	34.1	64.87	66.20	-25.1	8,301	-0.30%
2024/02/05	12	61.58	7	61.86	62.00	5	7,877	0.06%
2024/02/02	38.1	62.30	43	62.55	62.90	-4.9	7,844	-0.06%
2024/02/01	11	61.46	10	61.85	61.50	1	7,767	0.01%
2024/01/31	17	60.99	9	61.27	60.70	8	7,737	0.10%
2024/01/30	54	61.13	32	61.83	60.90	22	7,706	0.29%
2024/01/29	6	58.63	5	58.44	59.50	1	7,557	0.01%
2024/01/25	5	60.10	5	60.92	59.30	0	7,566	0.00%
2024/01/24	11	60.64	10	61.10	60.40	1	7,576	0.01%
2024/01/23	1	61.40	2	61.20	60.80	-1	7,604	-0.01%
2024/01/22	3	62.40	23	61.93	62.40	-20	7,548	-0.26%
2024/01/19	11	60.73	6	60.72	60.60	5	7,405	0.07%
2024/01/18	8	58.58	0	0.00	57.90	8	7,372	0.11%
2024/01/17	0	0.00	6	60.80	58.60	-6	7,378	-0.08%
2024/01/16	10	60.30	2	60.20	60.20	8	7,338	0.11%
2024/01/15	22	60.71	16	60.48	60.00	6	7,324	0.08%
2024/01/12	1	58.90	0	0.00	58.00	1	7,197	0.01%
2024/01/11	0	0.00	15	59.33	59.20	-15	7,209	-0.21%
2024/01/09	6	56.97	0	0.00	56.50	6	7,254	0.08%
2024/01/08	10	59.00	0	0.00	58.50	10	7,235	0.14%
2024/01/05	0	0.00	10	60.30	59.80	-10	7,249	-0.14%
2024/01/04	1	59.90	2	60.15	60.70	-1	7,255	-0.01%
2024/01/03	0	0.00	36	63.42	62.20	-36	7,304	-0.49%
2024/01/02	2	62.50	4	63.60	63.70	-2	7,283	-0.03%
2023/12/29	28	63.31	21.2	64.50	63.00	6.8	7,191	0.09%
2023/12/28	5.2	58.69	4	59.48	60.80	1.2	6,667	0.02%
2023/12/25	0	0.00	0	57.20	56.60	0	6,791	0.00%
2023/12/22	0	0.00	1	57.40	56.90	-1	6,801	-0.01%
2023/12/21	1	56.80	0	0.00	56.80	1	6,822	0.01%
2023/12/19	6	56.47	1	56.30	56.60	5	6,915	0.07%
2023/12/18	17	57.48	1	57.90	57.00	16	6,970	0.23%
2023/12/15	3	58.33	1	59.20	58.20	2	6,999	0.03%
2023/12/14	9	59.07	0	0.00	58.60	9	7,037	0.13%
2023/12/13	8	59.84	4	59.00	58.90	4	7,051	0.06%
2023/12/12	3	60.57	2	59.80	59.60	1	7,055	0.01%
2023/12/11	3	60.93	9	61.68	61.30	-6	7,083	-0.08%
2023/12/08	5	63.40	1	63.40	62.80	4	7,100	0.06%
2023/12/07	1	63.50	0	0.00	63.30	1	7,440	0.01%
2023/12/06	4	64.23	1	63.80	64.00	3	7,583	0.04%
2023/12/05	0	0.00	1	63.90	63.00	-1	7,588	-0.01%
2023/12/04	9	65.73	17	67.02	64.90	-8	7,571	-0.11%
2023/12/01	4	63.75	7	63.93	64.00	-3	7,145	-0.04%
2023/11/30	0	0.00	2	62.95	62.90	-2	7,028	-0.03%
2023/11/29	5	62.58	3	62.77	61.90	2	7,005	0.03%
2023/11/28	1	62.00	2	62.15	62.00	-1	7,004	-0.01%
2023/11/27	5	62.28	10	63.04	61.50	-5	7,156	-0.07%
2023/11/24	22	63.83	18	63.25	63.30	4	7,123	0.06%
2023/11/23	15	62.73	18	62.37	62.20	-3	6,995	-0.04%
2023/11/22	21	59.79	16	60.35	59.60	5	6,820	0.07%
2023/11/21	22	62.48	25	62.36	62.00	-3	6,825	-0.04%
2023/11/20	23	58.23	28.1	59.70	61.30	-5.1	6,627	-0.08%
2023/11/17	46	52.88	61	53.68	55.80	-15	6,516	-0.23%
2023/11/16	3.1	50.15	1	49.95	50.80	2.1	7,145	0.03%
2023/11/14	0	0.00	1	51.40	50.60	-1	7,693	-0.01%
2023/11/10	1	50.60	0	0.00	50.70	1	8,244	0.01%
2023/11/09	1	50.50	1	49.90	49.85	0	8,532	0.00%
2023/11/06	30	53.16	30	53.10	53.30	0	9,330	0.00%
2023/11/03	1	53.10	0	0.00	52.50	1	9,567	0.01%
2023/11/02	20	52.90	21	52.60	52.80	-1	9,825	-0.01%
2023/11/01	0	0.00	1	51.20	51.10	-1	10,308	-0.01%
2023/10/31	12	51.45	9	50.40	49.85	3	10,723	0.03%
2023/10/26	6	54.37	0	0.00	53.00	6	11,875	0.05%
2023/10/25	2	56.35	0	0.00	55.90	2	12,230	0.02%
2023/10/24	0	0.00	1	55.90	55.90	-1	13,073	-0.01%
2023/10/23	0	0.00	1	55.70	54.60	-1	13,559	-0.01%
2023/10/20	5	54.80	0	0.00	54.60	5	14,195	0.04%
2023/10/19	5	55.30	3	55.50	55.70	2	14,951	0.01%
2023/10/18	3	55.20	0	0.00	55.00	3	14,986	0.02%
2023/10/17	10	57.66	0.4	57.00	56.70	9.7	14,982	0.06%
2023/10/16	5	58.70	5	58.50	58.40	0	14,955	0.00%
2023/10/13	6	59.88	18.1	59.14	59.10	-12.1	14,941	-0.08%
2023/10/12	0	0.00	0.1	60.30	60.50	-0.1	14,944	0.00%
2023/10/11	1.1	60.57	0	0.00	59.50	1.1	14,940	0.01%
2023/10/06	1	64.50	1	64.10	63.90	0	14,856	0.00%
2023/10/05	0	0.00	0.1	63.90	63.70	-0.1	14,871	0.00%
2023/10/04	2	62.45	10	63.02	63.20	-8	14,861	-0.05%
2023/10/03	2	63.95	1	63.30	62.60	1	14,915	0.01%
2023/10/02	0	0.00	2	65.90	64.80	-2	15,031	-0.01%
2023/09/28	21	63.94	20	63.86	64.20	1	15,080	0.01%
2023/09/27	0	0.00	7	61.84	62.00	-7	15,038	-0.05%
2023/09/26	23	62.59	22	62.51	61.00	1	15,200	0.01%
2023/09/25	2	62.60	4	62.13	61.90	-2	15,227	-0.01%
2023/09/22	19.1	60.33	17	61.01	61.40	2.1	15,349	0.01%
2023/09/21	2	59.50	3	59.37	59.50	-1	15,359	-0.01%
2023/09/20	0	0.00	1	60.50	60.50	-1	15,458	-0.01%
2023/09/19	12	61.06	0.1	60.70	60.70	12	15,624	0.08%
2023/09/18	1	62.30	0	0.00	61.80	1	16,630	0.01%
2023/09/15	0	63.60	1	63.20	63.40	-1	17,029	-0.01%
2023/09/14	20	63.66	9	64.00	63.10	11	17,006	0.06%
2023/09/13	13	62.13	16	62.46	62.70	-3	16,985	-0.02%
2023/09/12	22	61.70	24	61.81	61.50	-2	17,199	-0.01%
2023/09/11	7	68.14	0	0.00	68.00	7	17,018	0.04%
2023/09/08	5	77.22	6	76.12	75.50	-1	17,221	-0.01%
2023/09/06	2	78.90	3	78.80	78.90	-1	17,953	-0.01%
2023/09/05	2	77.60	3	78.37	77.50	-1	18,626	-0.01%
2023/09/04	8	78.50	4	78.00	77.00	4	19,046	0.02%
2023/09/01	6	79.07	6	79.00	78.90	0	19,801	0.00%
2023/08/31	3	78.13	11	78.99	80.90	-8	20,581	-0.04%
2023/08/30	2	77.30	8	78.19	77.20	-6	20,991	-0.03%
2023/08/29	6	76.30	6	76.15	76.70	0	21,199	0.00%
2023/08/28	25	77.87	31	75.77	75.40	-6	21,261	-0.03%
2023/08/25	9	79.32	8	80.28	80.60	1	21,124	0.00%
2023/08/24	24	82.68	26	82.04	80.90	-2	21,174	-0.01%
2023/08/23	10	82.77	10	82.82	81.50	0	21,170	0.00%
2023/08/22	17.1	84.02	18	84.50	84.00	-0.9	20,851	0.00%
2023/08/21	5	78.28	32	78.39	79.50	-27	20,219	-0.13%
2023/08/18	15	74.37	8	73.30	72.30	7	19,950	0.04%
2023/08/17	14	74.13	47	74.02	75.70	-33	19,720	-0.17%
2023/08/16	72	71.76	58	71.73	72.50	14	19,390	0.07%
2023/08/15	18	72.41	9	71.91	71.80	9	19,275	0.05%
2023/08/14	15	70.83	12.1	70.93	71.30	2.9	18,967	0.02%
2023/08/11	28	70.58	24	70.39	69.80	4	18,584	0.02%
2023/08/10	2	67.10	2	67.95	67.00	0	18,311	0.00%
2023/08/09	11	70.47	17	70.85	70.60	-6	18,094	-0.03%
2023/08/08	17	71.09	11	70.48	69.90	6	17,853	0.03%
2023/08/07	12	71.73	4	71.58	72.40	8	17,630	0.05%
2023/08/04	27.1	70.77	26	70.45	68.30	1.1	17,160	0.01%
2023/08/02	7	73.24	21	71.04	69.30	-14	16,808	-0.08%
2023/08/01	8	77.71	6.1	78.11	76.90	2	16,673	0.01%
2023/07/31	26	80.69	53	79.82	77.50	-27	16,440	-0.16%
2023/07/28	18	83.71	15	84.11	83.30	3	15,957	0.02%
2023/07/27	42	87.70	26	88.22	84.10	16	15,570	0.10%
2023/07/26	29	89.65	8	89.76	86.30	21	14,726	0.14%
2023/07/25	31	102.15	26	103.08	95.80	5	14,249	0.04%
2023/07/24	37	100.85	24	102.25	103.50	13	13,605	0.10%
2023/07/21	0	0.00	2.3	95.26	96.40	-2.3	12,825	-0.02%
2023/07/20	0	0.00	7	88.64	89.70	-7	12,819	-0.05%
2023/07/14	0	0.00	2	79.00	79.90	-2	12,994	-0.02%
2023/07/10	3	78.00	0	0.00	76.50	3	13,250	0.02%
2023/07/07	21	85.78	0	0.00	83.00	21	13,183	0.16%
2023/07/06	2	85.80	8	85.94	87.50	-6	13,073	-0.05%
2023/07/05	0	0.00	42	77.14	81.30	-42	13,003	-0.32%
2023/07/04	7	81.22	2.1	82.15	81.80	4.9	13,031	0.04%
2023/07/03	2	72.00	0	0.00	75.60	2	12,877	0.02%
2023/06/30	17	66.42	5	65.36	68.80	12	12,849	0.09%
2023/06/28	25	61.14	1	61.60	62.10	24	12,731	0.19%
2023/06/27	7	61.13	0	0.00	58.80	7	12,580	0.06%
2023/06/26	11	65.34	11.1	65.80	65.30	-0.1	12,367	0.00%
2023/06/21	4.1	62.83	7.1	63.23	63.50	-3	11,328	-0.03%
2023/06/20	0	0.00	0.1	57.80	57.80	-0.1	10,914	0.00%
2023/06/19	2	52.60	0.2	52.60	52.60	1.8	10,973	0.02%
2023/06/16	1.2	46.65	3	47.53	47.85	-1.8	10,939	-0.02%
2023/06/15	2	46.03	2	46.05	46.05	0	10,667	0.00%
2023/06/14	4	45.26	2	45.20	46.00	2	10,499	0.02%
2023/06/13	9	45.17	28	45.78	45.30	-19	10,174	-0.19%
2023/06/12	5	42.75	23	42.95	42.75	-18	9,884	-0.18%
2023/06/09	13	43.72	20	44.28	44.70	-7	9,545	-0.07%
2023/06/08	80	42.96	12	42.57	42.30	68	8,808	0.77%
2023/06/07	5	42.33	4	43.23	42.20	1	8,347	0.01%
2023/06/06	10	40.70	7.2	40.96	41.60	2.8	7,586	0.04%
2023/06/05	8	40.83	50	41.16	41.50	-42	6,726	-0.62%
2023/06/02	2	36.88	1	37.55	37.75	1	6,135	0.02%
2023/06/01	14.1	33.19	1.2	33.99	34.35	12.9	5,841	0.22%
2023/05/31	10	34.35	0	0.00	34.50	10	5,684	0.18%
2023/05/30	2	34.85	5	35.19	34.60	-3	5,527	-0.05%
2023/05/29	1	35.20	7	34.44	35.10	-6	5,297	-0.11%
2023/05/26	1	32.80	2	32.68	32.05	-1	4,943	-0.02%
2023/05/25	0	0.00	18.3	32.22	32.65	-18.3	4,861	-0.38%
2023/05/24	1	31.40	0	0.00	31.35	1	4,635	0.02%
2023/05/23	0	0.00	2	30.68	30.95	-2	4,611	-0.04%
2023/05/22	10	30.15	1	30.15	30.10	9	4,612	0.20%
2023/05/19	10	29.95	0	0.00	29.50	10	4,557	0.22%
2023/05/18	2	29.30	0	0.00	29.40	2	4,489	0.04%
2023/05/17	0	0.00	7	29.25	29.30	-7	4,463	-0.16%
2023/05/16	1	28.85	2	28.70	28.70	-1	4,410	-0.02%
2023/05/15	1	28.35	10	28.25	28.25	-9	4,382	-0.21%
2023/05/12	1	28.60	1	28.55	28.60	0	4,397	0.00%
2023/05/11	3	28.50	15	28.34	28.30	-12	4,428	-0.27%
2023/05/10	0	0.00	1	29.20	29.20	-1	4,405	-0.02%
2023/05/09	6	28.87	4	28.85	28.65	2	4,363	0.05%
2023/05/08	19	29.93	4	29.40	29.35	15	4,261	0.35%
2023/05/05	3	32.40	0	0.00	32.60	3	3,986	0.08%
2023/05/02	0	0.00	2	31.97	31.75	-2	3,932	-0.05%
2023/04/27	0	0.00	1	30.80	31.20	-1	3,894	-0.03%
2023/04/25	5	31.54	1	30.90	30.90	4	3,856	0.10%
2023/04/21	0	0.00	2	30.95	31.35	-2	3,767	-0.05%
2023/04/20	12	31.75	1	31.10	31.10	11	3,674	0.30%
2023/04/19	6	32.28	5.1	32.13	32.05	0.9	3,592	0.02%
2023/04/18	1.1	31.45	6	31.53	31.50	-4.9	3,436	-0.14%
2023/04/17	2	31.80	2	31.60	31.50	0	3,365	0.00%
2023/04/14	4	30.75	2	31.35	31.20	2	3,253	0.06%
2023/04/13	2	30.95	2	31.35	31.20	0	3,171	0.00%
2023/04/12	1	30.20	1	30.45	30.40	0	3,006	0.00%
2023/04/11	0	0.00	2	30.25	30.20	-2	2,980	-0.07%
2023/04/07	1	30.05	1	29.95	29.90	0	2,834	0.00%
2023/03/30	3	29.47	0.3	29.50	29.50	2.7	2,665	0.10%
2023/03/28	12	28.65	0	0.00	28.65	12	2,550	0.47%
2023/03/23	16	29.35	32	29.33	29.35	-16	2,499	-0.64%
2023/03/22	0	0.00	2	29.60	29.35	-2	2,487	-0.08%
2023/03/21	4	29.65	0	0.00	29.50	4	2,414	0.17%
2023/03/20	2	29.55	47	29.73	29.45	-45	2,387	-1.88%
2023/03/16	21.3	28.35	0	0.00	28.30	21.3	2,370	0.90%
2023/03/15	50	29.36	30	29.52	29.35	20	2,328	0.86%
2023/03/14	14	28.05	3	28.13	28.05	11	2,136	0.51%
2023/03/13	2	27.10	0	0.00	27.65	2	2,243	0.09%
2023/03/10	15	27.78	5	27.90	27.75	10	2,264	0.44%
2023/03/09	6	28.90	0	0.00	28.60	6	2,265	0.26%
2023/03/08	0	0.00	1	28.75	28.70	-1	2,226	-0.04%
2023/03/06	1	27.65	0	0.00	27.70	1	2,137	0.05%
2023/03/02	0	0.00	1	27.70	27.80	-1	2,120	-0.05%
2023/03/01	0	27.95	0	0.00	27.65	0	2,139	0.00%
2023/02/20	0	0.00	1	27.55	27.65	-1	2,045	-0.05%
2023/02/16	0	0.00	2	26.90	26.90	-2	1,998	-0.10%
2023/02/10	3	26.90	0	0.00	26.25	3	2,101	0.14%
2023/02/08	3	26.80	0	0.00	26.80	3	2,102	0.14%
2023/02/07	0	0.00	1	26.60	26.50	-1	2,095	-0.05%
2023/01/31	21	26.42	20	26.55	26.60	1	2,226	0.04%
2023/01/30	0	0.00	2	25.80	25.90	-2	2,175	-0.09%
2023/01/17	2	25.23	0	0.00	25.15	2	2,181	0.09%
2023/01/05	1	25.50	0	0.00	25.50	1	2,394	0.04%
2022/12/09	2	27.08	1	26.70	26.70	1	3,240	0.03%
2022/12/07	1	26.00	0	0.00	26.00	1	3,350	0.03%
2022/12/01	7	26.34	5	26.32	26.15	2	3,290	0.06%
2022/11/29	3	25.18	1	25.45	25.55	2	3,456	0.06%
2022/11/24	0	0.00	2	25.30	25.35	-2	3,986	-0.05%
2022/11/23	2	25.45	4	25.49	25.55	-2	4,204	-0.05%
2022/11/22	2	25.15	3	25.05	25.00	-1	4,259	-0.02%
2022/11/21	1	25.45	0	0.00	25.35	1	4,390	0.02%
2022/11/18	20	25.95	22	25.60	25.90	-2	4,731	-0.04%
2022/11/15	1	25.25	0	0.00	25.50	1	5,049	0.02%
2022/11/14	4	24.99	4	25.10	25.05	0	5,353	0.00%
2022/11/11	1	25.05	0	0.00	25.00	1	5,368	0.02%
2022/11/10	0	0.00	1	25.25	25.25	-1	5,353	-0.02%
2022/11/08	1	25.15	0	0.00	24.85	1	5,629	0.02%
2022/11/07	2	24.80	0	0.00	24.90	2	5,645	0.04%
2022/11/02	2	24.90	2	24.95	24.90	0	5,819	0.00%
2022/10/21	0	0.00	2	24.20	24.05	-2	6,047	-0.03%
2022/10/18	0	0.00	1	25.15	25.30	-1	6,122	-0.02%
2022/10/17	1	25.00	0	0.00	24.90	1	6,138	0.02%
2022/10/14	1	25.35	0	0.00	25.45	1	6,192	0.02%
2022/10/13	2	25.20	2	24.35	24.05	0	6,267	0.00%
2022/10/12	1	25.80	0	0.00	25.65	1	6,288	0.02%
2022/10/11	1	26.55	0	0.00	25.95	1	6,412	0.02%
2022/10/06	8	28.30	6	28.26	28.25	2	6,597	0.03%
2022/10/05	7	29.17	0	0.00	28.40	7	6,639	0.11%
2022/10/04	12	28.63	1	28.70	28.80	11	6,554	0.17%
2022/09/30	1	27.55	0	0.00	27.50	1	6,597	0.02%
2022/09/28	5	28.02	5	27.55	27.10	0	6,613	0.00%
2022/09/27	3	29.00	0	0.00	29.00	3	6,779	0.04%
2022/09/23	0	0.00	4	30.60	30.50	-4	6,879	-0.06%
2022/09/22	7	31.32	3	31.45	31.55	4	6,956	0.06%
2022/09/21	10	31.45	0	0.00	31.30	10	7,035	0.14%
2022/09/20	1	31.60	0	0.00	31.85	1	7,069	0.01%
2022/09/16	9	32.16	9	31.70	31.65	0	7,247	0.00%
2022/09/15	14	33.07	11	32.70	32.50	3	7,191	0.04%
2022/09/14	6	33.00	6	33.10	33.15	0	7,084	0.00%
2022/09/13	4	32.58	0	0.00	32.75	4	7,032	0.06%
2022/09/12	0	0.00	1	33.15	32.65	-1	7,037	-0.01%
2022/09/07	2	31.53	2	31.80	32.00	0	7,020	0.00%
2022/09/06	0	0.00	3	31.98	31.70	-3	7,026	-0.04%
2022/09/05	4	32.75	0	0.00	32.55	4	6,985	0.06%
2022/09/01	23	33.04	9	33.57	32.90	14	6,832	0.20%
2022/08/31	11	32.96	6	32.84	33.40	5	6,709	0.07%
2022/08/30	10	31.82	7	32.04	32.70	3	6,537	0.05%
2022/08/26	0	0.00	4	31.88	31.15	-4	6,281	-0.06%
2022/08/25	23	31.93	10	32.05	32.05	13	6,172	0.21%
2022/08/24	0	0.00	10	32.10	31.55	-10	5,839	-0.17%
2022/08/23	4	31.55	0	0.00	31.35	4	5,778	0.07%
2022/08/22	15	31.79	9	31.96	32.25	6	5,735	0.10%
2022/08/19	19	31.68	12	31.49	31.95	7	5,510	0.13%
2022/08/16	9	30.04	7	29.95	29.70	2	5,316	0.04%
2022/08/12	0	0.00	10	30.25	30.05	-10	5,024	-0.20%
2022/08/11	2	30.00	0	0.00	29.85	2	4,987	0.04%
2022/08/10	1	29.80	0	0.00	29.55	1	4,904	0.02%
2022/08/09	10	29.75	2	29.25	29.75	8	4,841	0.17%
2022/08/08	2	28.75	0	0.00	28.75	2	4,707	0.04%
2022/07/29	10	30.47	11	30.34	30.35	-1	4,473	-0.02%
2022/07/27	0	0.00	1	30.00	29.95	-1	4,222	-0.02%
2022/07/26	1	29.85	2	29.78	29.80	-1	4,174	-0.02%
2022/07/20	1	30.70	0	0.00	30.35	1	3,972	0.03%
2022/07/19	2	29.85	1	29.80	29.80	1	3,873	0.03%
2022/07/14	0	0.00	1	27.65	27.70	-1	3,502	-0.03%
2022/07/13	1	26.05	5	26.99	26.95	-4	3,340	-0.12%
2022/07/11	2	28.63	0	0.00	28.10	2	3,209	0.06%
2022/07/08	0	0.00	3	27.05	27.40	-3	3,106	-0.10%
2022/07/07	3	25.67	0	0.00	25.95	3	3,048	0.10%
2022/07/06	0	0.00	1	26.45	26.05	-1	3,015	-0.03%
2022/07/05	1	26.35	3	26.22	26.30	-2	2,977	-0.07%
2022/07/01	0	0.00	2	29.00	28.55	-2	2,680	-0.07%
2022/06/30	3	30.70	4	30.94	30.35	-1	2,549	-0.04%
2022/06/29	0	0.00	32	30.98	30.95	-32	2,437	-1.31%
2022/06/28	7	29.99	7	29.97	30.65	0	2,326	0.00%
2022/06/27	3	30.30	0	0.00	30.05	3	2,151	0.14%
2022/06/24	0	0.00	3	28.35	28.00	-3	1,970	-0.15%
2022/06/23	2	27.85	1	28.05	27.85	1	1,928	0.05%
2022/06/20	3	28.00	0	0.00	27.65	3	1,904	0.16%
2022/06/17	0	0.00	6	28.10	28.15	-6	1,858	-0.32%
2022/06/16	0	0.00	5	28.15	27.10	-5	1,801	-0.28%
2022/06/14	1	27.60	1	28.05	28.15	0	1,842	0.00%
2022/06/09	2	27.90	0	0.00	27.75	2	1,728	0.12%
2022/06/08	0	0.00	2	27.05	27.10	-2	1,609	-0.12%
2022/06/06	0	0.00	1	26.85	26.60	-1	1,658	-0.06%
2022/05/30	0	0.00	4	26.50	26.50	-4	1,671	-0.24%
2022/05/26	0	0.00	5	26.10	25.90	-5	1,705	-0.29%
2022/05/25	2	25.95	2	26.60	25.40	0	1,690	0.00%
2022/05/24	0	0.00	6	25.30	25.00	-6	1,749	-0.34%
2022/05/18	0	0.00	1	24.35	24.25	-1	2,091	-0.05%
2022/05/05	0	0.00	1	24.15	24.00	-1	2,439	-0.04%
2022/04/27	5	22.97	0	0.00	23.00	5	2,652	0.19%
2022/04/22	0	0.00	3	24.30	24.25	-3	2,824	-0.11%
2022/04/19	1	24.20	0	0.00	24.20	1	2,922	0.03%
2022/04/13	1	24.20	0	0.00	24.65	1	3,221	0.03%
2022/04/01	2	25.90	0	0.00	25.90	2	4,586	0.04%
2022/03/25	5	26.39	0	0.00	26.25	5	4,658	0.11%
2022/03/22	0	0.00	2	26.45	26.40	-2	4,742	-0.04%
2022/03/21	0	0.00	1	26.85	26.20	-1	4,789	-0.02%
2022/03/17	3	26.48	0	0.00	26.20	3	4,800	0.06%
2022/03/10	0	0.00	6	25.85	25.80	-6	4,732	-0.13%
2022/03/09	1	25.00	0	0.00	24.70	1	4,690	0.02%
2022/03/02	0	26.00	0	0.00	25.80	0	4,644	0.00%
2022/02/25	0	0.00	1	26.30	25.60	-1	4,582	-0.02%
2022/02/24	14	26.61	5	25.90	25.90	9	4,501	0.20%
2022/02/23	0	0.00	10	26.20	26.85	-10	4,378	-0.23%
2022/02/21	1	26.65	0	0.00	26.55	1	4,480	0.02%
2022/02/18	10	27.23	0	0.00	27.20	10	4,619	0.22%
2022/02/17	10	27.40	0	0.00	26.70	10	4,659	0.21%
2022/02/14	0	0.00	5	26.20	26.10	-5	4,724	-0.11%
2022/01/12	0	28.20	0	0.00	28.05	0	5,417	0.00%
2022/01/05	8	28.42	0	0.00	28.80	8	5,455	0.15%
2022/01/04	11	29.36	1	29.65	29.30	10	5,337	0.19%
2022/01/03	0	0.00	16	29.06	28.50	-16	5,174	-0.31%
2021/12/30	1	28.40	4	28.51	28.40	-3	4,886	-0.06%
2021/12/29	39	28.15	7	28.43	28.55	32	4,837	0.66%
2021/12/28	9	28.27	7	27.98	28.40	2	4,602	0.04%
2021/12/24	0	0.00	2	26.50	26.45	-2	4,485	-0.04%
2021/12/23	0	0.00	2	26.75	26.45	-2	4,643	-0.04%
2021/12/21	0	0.00	10	26.22	26.30	-10	5,072	-0.20%
2021/12/17	0	0.00	7	26.29	26.20	-7	5,987	-0.12%
2021/12/16	4	27.15	1	26.80	26.65	3	6,068	0.05%
2021/12/15	2	25.85	6	26.62	26.90	-4	5,958	-0.07%
2021/12/14	2	26.20	2	26.00	26.05	0	5,917	0.00%
2021/12/10	0	0.00	8	26.57	26.40	-8	5,943	-0.13%
2021/12/09	3	26.10	3	26.45	25.90	0	5,921	0.00%
2021/12/08	5	25.90	0	0.00	25.60	5	5,915	0.08%
2021/12/07	3	26.13	0	0.00	26.10	3	5,920	0.05%
2021/12/03	3	26.38	2	26.60	26.35	1	6,066	0.02%
2021/12/02	1	25.90	4	26.19	26.00	-3	6,059	-0.05%
2021/11/30	2	26.43	4	26.58	26.40	-2	6,272	-0.03%
2021/11/29	0	0.00	5	25.94	26.25	-5	6,314	-0.08%
2021/11/26	4	26.45	0	0.00	26.30	4	6,328	0.06%
2021/11/25	0	0.00	2	27.25	26.75	-2	6,335	-0.03%
2021/11/24	1	26.90	2	26.75	26.75	-1	6,483	-0.02%
2021/11/22	5	27.15	5	27.48	27.00	0	6,577	0.00%
2021/11/19	8	27.31	3	27.65	26.95	5	6,592	0.08%
2021/11/18	15	27.73	4	27.36	27.45	11	6,548	0.17%
2021/11/17	3	28.63	5	28.82	29.00	-2	6,373	-0.03%
2021/11/16	14	28.32	19	28.26	28.25	-5	6,195	-0.08%
2021/11/15	32	28.21	0	0.00	28.25	32	5,960	0.54%
2021/11/05	2	27.00	0	0.00	27.15	2	5,782	0.03%
2021/11/04	1	27.30	1	27.60	27.20	0	5,946	0.00%
2021/11/03	3	26.30	5	26.72	27.00	-2	5,932	-0.03%
2021/11/02	1	27.15	13	27.13	26.60	-12	6,019	-0.20%
2021/11/01	3	27.78	36	27.63	27.65	-33	5,992	-0.55%
2021/10/29	47	27.86	7	27.65	27.80	40	5,863	0.68%
2021/10/28	0	0.00	18	26.11	26.00	-18	5,557	-0.32%
2021/10/26	0	0.00	4	26.51	26.20	-4	6,036	-0.07%
2021/10/25	2	26.25	10	26.30	26.40	-8	6,066	-0.13%
2021/10/22	3	26.10	0	0.00	26.20	3	6,040	0.05%
2021/10/21	2	26.40	10	26.55	26.40	-8	6,048	-0.13%
2021/10/20	1	26.85	2	26.70	26.50	-1	6,082	-0.02%
2021/10/19	5	26.72	6	26.80	26.85	-1	6,252	-0.02%
2021/10/18	6	26.23	0	0.00	26.25	6	6,207	0.10%
2021/10/15	4	26.70	4	26.93	26.90	0	6,202	0.00%
2021/10/14	1	26.80	0	0.00	26.55	1	6,182	0.02%
2021/10/13	2	26.15	4	26.55	27.35	-2	6,140	-0.03%
2021/10/12	2	26.20	1	26.40	26.10	1	6,095	0.02%
2021/10/08	3	26.57	0	0.00	26.30	3	6,217	0.05%
2021/10/07	6	26.75	11	26.78	26.75	-5	6,188	-0.08%
2021/10/06	5	26.01	7	25.80	25.80	-2	6,134	-0.03%
2021/10/05	9	26.11	10	26.33	26.60	-1	6,098	-0.02%
2021/10/04	5	26.24	6	26.43	26.05	-1	6,021	-0.02%
2021/10/01	1	27.15	0	0.00	26.55	1	5,962	0.02%
2021/09/30	3	27.92	1	27.90	27.75	2	5,796	0.03%
2021/09/29	15	28.40	11	28.83	28.30	4	5,625	0.07%
2021/09/28	8	28.21	9	29.01	29.15	-1	5,360	-0.02%
2021/09/27	13	28.25	24	28.78	28.55	-11	5,168	-0.21%
2021/09/23	5	26.10	0	0.00	26.25	5	4,262	0.12%
2021/09/16	0	0.00	2	25.60	25.50	-2	4,137	-0.05%
2021/09/15	3	26.25	0	0.00	26.50	3	4,097	0.07%
2021/09/10	5	26.85	0	0.00	26.90	5	4,047	0.12%
2021/09/08	21	27.30	10	26.50	26.35	11	3,970	0.28%
2021/09/07	0	0.00	2	27.00	26.95	-2	3,841	-0.05%
2021/09/06	13	27.80	6	26.85	26.85	7	3,802	0.18%
2021/09/03	11	27.80	0	0.00	27.70	11	3,735	0.29%
2021/09/01	0	0.00	1	27.20	27.15	-1	3,490	-0.03%
2021/08/31	0	0.00	3	26.02	27.15	-3	3,446	-0.09%
2021/08/30	4	26.73	2	26.40	26.60	2	3,386	0.06%
2021/08/27	0	0.00	5	24.40	25.35	-5	3,222	-0.16%
2021/08/26	0	0.00	1	24.35	24.20	-1	3,119	-0.03%
2021/08/25	8	23.74	0	0.00	23.85	8	3,083	0.26%
2021/08/12	0	0.00	1	24.90	24.90	-1	2,906	-0.03%
2021/08/10	1	25.45	0	0.00	25.35	1	2,843	0.04%
2021/08/09	1	28.00	0	0.00	28.15	1	2,685	0.04%
2021/08/06	1	27.85	5	27.89	28.15	-4	2,582	-0.15%
2021/08/05	0	0.00	1	28.00	27.30	-1	2,479	-0.04%
2021/08/04	9	28.26	5	28.20	27.60	4	2,477	0.16%
2021/08/03	0	0.00	1	27.90	28.15	-1	2,420	-0.04%
2021/08/02	3	28.00	17	27.91	28.10	-14	2,336	-0.60%
2021/07/30	13	26.20	2	26.40	26.90	11	2,006	0.55%
2021/07/27	0	0.00	1	24.50	24.30	-1	1,782	-0.06%
2021/07/23	2	25.33	0	0.00	25.20	2	1,739	0.11%
2021/07/22	0	0.00	5	23.70	23.30	-5	1,567	-0.32%
2021/07/19	2	25.50	0	0.00	24.85	2	1,566	0.13%
2021/07/16	0	0.00	20	23.83	23.80	-20	1,532	-1.31%
2021/07/15	5	24.40	2	24.15	24.50	3	1,480	0.20%
2021/07/13	0	0.00	4	22.05	22.05	-4	1,368	-0.29%
2021/07/08	5	22.35	0	0.00	22.35	5	1,470	0.34%
2021/07/06	5	22.70	0	0.00	22.65	5	1,542	0.32%
2021/07/02	5	22.65	0	0.00	22.65	5	1,708	0.29%
2021/06/15	2	22.70	0	0.00	22.65	2	2,347	0.09%
2021/06/03	5	23.05	0	0.00	23.00	5	2,605	0.19%
2021/06/02	1	23.20	0	0.00	23.05	1	2,724	0.04%
2021/05/25	0	0.00	1	22.50	22.50	-1	3,087	-0.03%
2021/05/19	4	22.18	0	0.00	22.55	4	3,188	0.13%
2021/05/12	0	0.00	1	21.15	21.65	-1	3,244	-0.03%
2021/05/06	1	24.40	0	0.00	24.65	1	3,831	0.03%
2021/04/26	1	26.80	0	0.00	26.70	1	4,111	0.02%
2021/04/19	0	0.00	3	27.30	27.35	-3	4,664	-0.06%
2021/04/16	23	28.32	18	28.16	27.85	5	4,641	0.11%
2021/04/15	0	29.50	0	0.00	27.95	0	4,640	0.00%
2021/04/14	1	27.50	0	0.00	28.00	1	4,652	0.02%
2021/04/13	0	0.00	5	29.00	28.15	-5	4,708	-0.11%
2021/04/12	5	28.98	0	0.00	28.60	5	4,695	0.11%
2021/04/07	0	0.00	19	28.08	28.05	-19	4,576	-0.42%
2021/04/06	0	0.00	2	27.55	27.55	-2	4,543	-0.04%
2021/03/30	2	27.75	0	0.00	27.40	2	4,525	0.04%
2021/03/26	2	27.10	0	0.00	27.55	2	4,486	0.04%
2021/03/24	3	27.00	0	0.00	27.05	3	4,528	0.07%
2021/03/23	1	27.10	0	0.00	27.10	1	4,538	0.02%
2021/03/22	6	28.88	10	28.63	28.45	-4	4,594	-0.09%
2021/03/17	3	28.00	0	0.00	27.90	3	4,447	0.07%
2021/03/16	11	27.84	0	0.00	28.25	11	4,543	0.24%
2021/03/09	0	0.00	1	26.40	26.20	-1	4,746	-0.02%
2021/03/08	0	0.00	1	27.45	27.00	-1	4,793	-0.02%
2021/03/05	0	0.00	2	27.20	27.60	-2	4,795	-0.04%
2021/03/04	1	26.85	0	0.00	26.75	1	4,666	0.02%
2021/03/02	1	26.90	0	0.00	25.95	1	4,758	0.02%
2021/02/18	1	24.45	2	24.65	25.50	-1	6,045	-0.02%
2021/02/03	0	0.00	1	23.80	23.85	-1	6,183	-0.02%
2021/01/29	0	0.00	10	23.65	23.50	-10	6,210	-0.16%
2021/01/28	14	24.41	2	24.20	23.55	12	6,283	0.19%
2021/01/19	3	24.72	0	0.00	24.45	3	7,090	0.04%
2021/01/18	0	0.00	1	25.35	25.65	-1	7,289	-0.01%
2021/01/13	10	26.31	0	0.00	26.00	10	7,644	0.13%
2021/01/12	3	28.07	0	0.00	27.25	3	7,628	0.04%
2021/01/06	3	30.07	0	0.00	29.15	3	8,239	0.04%
2020/12/30	0	0.00	10	30.00	30.05	-10	8,843	-0.11%
2020/12/29	0	0.00	1	29.60	29.50	-1	9,133	-0.01%
2020/12/25	0	0.00	1	29.10	29.20	-1	9,453	-0.01%
2020/12/24	1	29.50	0	0.00	29.40	1	9,529	0.01%
2020/12/23	0	0.00	1	29.35	29.30	-1	9,655	-0.01%
2020/12/22	1	28.75	1	28.35	28.25	0	10,782	0.00%
2020/12/18	3	29.10	2	29.40	29.40	1	11,095	0.01%
2020/12/17	1	30.40	0	0.00	29.65	1	11,127	0.01%
2020/12/16	10	31.00	11	30.67	30.15	-1	11,178	-0.01%
2020/12/14	0	0.00	1	29.20	29.20	-1	11,272	-0.01%
2020/12/11	0	0.00	1	29.20	29.15	-1	11,322	-0.01%
2020/12/10	3	29.70	0	0.00	29.70	3	11,414	0.03%
2020/12/09	1	30.45	0	0.00	30.75	1	11,468	0.01%
2020/12/08	0	0.00	2	29.15	29.00	-2	11,434	-0.02%
2020/12/07	0	0.00	1	28.25	28.90	-1	11,492	-0.01%
2020/12/03	5	28.05	0	0.00	28.80	5	11,760	0.04%
2020/12/02	1	29.25	0	0.00	28.45	1	11,930	0.01%
2020/12/01	3	28.45	5	28.20	29.35	-2	12,367	-0.02%
2020/11/30	1	29.15	0	0.00	28.60	1	12,822	0.01%
2020/11/27	1	28.85	0	0.00	29.15	1	13,012	0.01%
2020/11/26	1	29.55	0	0.00	29.45	1	13,112	0.01%
2020/11/25	1	30.70	0	0.00	29.40	1	13,214	0.01%
2020/11/24	0	0.00	7	30.61	30.50	-7	13,074	-0.05%
2020/11/23	7	30.69	0	0.00	30.80	7	13,164	0.05%
2020/11/20	1	31.30	0	0.00	30.80	1	13,861	0.01%
2020/11/19	1	31.00	11	30.59	31.00	-10	13,900	-0.07%
2020/11/18	8	34.03	10	33.78	32.55	-2	13,522	-0.01%
2020/11/17	3	36.65	4	36.93	36.15	-1	13,395	-0.01%
2020/11/12	1	36.35	0	0.00	36.15	1	14,144	0.01%
2020/11/10	5	36.15	0	0.00	36.15	5	14,618	0.03%
2020/11/09	1	37.25	6	36.81	37.25	-5	14,931	-0.03%
2020/11/06	8	36.43	4	36.99	36.15	4	15,233	0.03%
2020/11/05	1	36.80	1	37.15	36.75	0	15,914	0.00%
2020/11/04	2	36.93	0	0.00	36.80	2	15,893	0.01%
2020/11/03	2	36.65	2	36.25	37.20	0	16,057	0.00%
2020/11/02	1	35.80	1	35.80	36.10	0	16,099	0.00%
2020/10/30	1	37.65	1	38.00	36.55	0	16,172	0.00%
2020/10/29	1	37.35	2	37.85	37.95	-1	16,032	-0.01%
2020/10/28	3	37.10	2	36.90	37.05	1	15,940	0.01%
2020/10/26	1	36.50	2	36.43	36.30	-1	15,581	-0.01%
2020/10/22	1	33.10	0	0.00	33.00	1	14,867	0.01%
2020/10/20	2	32.50	1	32.50	32.40	1	14,543	0.01%
2020/10/15	9	32.88	11	32.84	33.15	-2	14,187	-0.01%
2020/10/14	4	32.08	4	32.69	32.30	0	14,049	0.00%
2020/10/13	12	32.21	10	31.75	31.75	2	13,853	0.01%
2020/10/12	0	0.00	17	31.58	32.20	-17	13,665	-0.12%
2020/10/08	1	29.90	3	30.10	30.00	-2	13,393	-0.01%
2020/10/07	1	29.90	5	30.20	30.00	-4	13,332	-0.03%
2020/10/06	6	30.09	0	0.00	29.90	6	13,297	0.05%
2020/10/05	9	28.93	18	29.63	29.60	-9	13,095	-0.07%
2020/09/28	3	27.50	0	0.00	28.15	3	13,018	0.02%
2020/09/25	35	29.11	23	30.18	27.15	12	12,999	0.09%
2020/09/24	5	28.51	38	28.11	29.00	-33	11,943	-0.28%
2020/09/23	3	28.35	2	28.25	28.20	1	11,760	0.01%
2020/09/18	3	27.90	2	28.00	28.20	1	11,688	0.01%
2020/09/17	1	27.55	5	27.53	28.10	-4	11,712	-0.03%
2020/09/16	3	26.88	5	26.79	26.80	-2	11,571	-0.02%
2020/09/15	20	26.93	19	26.54	26.50	1	11,517	0.01%
2020/09/14	1	26.20	1	25.20	26.15	0	11,405	0.00%
2020/09/11	5	26.52	12	26.88	26.00	-7	11,235	-0.06%
2020/09/10	0	0.00	1	26.80	26.90	-1	11,123	-0.01%
2020/09/09	1	26.80	0	0.00	27.50	1	11,045	0.01%
2020/09/07	38	29.39	19	29.16	28.70	19	10,716	0.18%
2020/09/04	12	28.52	15	28.70	29.60	-3	10,534	-0.03%
2020/09/03	14	28.71	12	29.20	29.00	2	10,036	0.02%
2020/09/02	0	0.00	2	27.75	28.00	-2	9,499	-0.02%
2020/09/01	15	27.57	6	26.93	27.00	9	9,447	0.10%
2020/08/31	10	26.80	1	27.35	27.20	9	9,337	0.10%
2020/08/28	15	26.68	17	26.29	26.50	-2	9,153	-0.02%
2020/08/27	2	25.53	5	25.75	25.75	-3	9,005	-0.03%
2020/08/26	6	26.40	2	26.78	25.75	4	8,866	0.05%
2020/08/25	5	25.45	9	25.73	26.05	-4	8,134	-0.05%
2020/08/21	28	24.09	22	23.50	23.50	6	7,980	0.08%
2020/08/20	39	25.21	27	23.65	23.40	12	7,820	0.15%
2020/08/19	26	25.85	31	26.16	25.90	-5	7,567	-0.07%
2020/08/18	2	25.80	5	25.22	25.80	-3	7,345	-0.04%
2020/08/17	14	24.92	14	25.38	25.10	0	7,016	0.00%
2020/08/14	0	0.00	5	23.92	24.15	-5	6,639	-0.08%
2020/08/13	13	24.68	13	24.14	23.85	0	6,448	0.00%
2020/08/12	20	22.60	37	23.46	24.00	-17	6,039	-0.28%
2020/08/11	20.5	23.61	10	23.91	21.90	10.5	5,662	0.19%
2020/08/10	2	22.40	4	22.85	22.85	-2	4,937	-0.04%
2020/08/07	0	0.00	6	19.98	20.80	-6	4,861	-0.12%
2020/08/06	6	19.58	9	19.32	19.35	-3	4,793	-0.06%
2020/08/05	0	0.00	5	19.69	19.30	-5	4,725	-0.11%
2020/08/03	0	0.00	4	18.26	18.30	-4	4,731	-0.08%
2020/07/30	0	0.00	31	18.19	17.95	-31	4,948	-0.63%
2020/07/29	0	0.00	3	16.83	17.00	-3	4,785	-0.06%
2020/07/28	10	16.65	9	16.33	16.25	1	4,737	0.02%
2020/07/24	10	16.65	10	16.15	16.65	0	4,754	0.00%
2020/07/22	0	0.00	1	16.30	16.70	-1	4,742	-0.02%
2020/07/17	0	0.00	6	15.95	15.50	-6	4,627	-0.13%
2020/07/15	3	15.85	0	0.00	15.70	3	4,578	0.07%
2020/07/14	0	0.00	1	15.90	15.70	-1	4,630	-0.02%
2020/07/10	0	0.00	2	16.75	16.60	-2	4,545	-0.04%
2020/07/09	3	18.60	0	0.00	18.65	3	4,420	0.07%
2020/07/08	3	18.90	50	18.95	18.90	-47	4,246	-1.11%
2020/07/07	5	18.85	3	18.95	18.95	2	4,145	0.05%
2020/07/06	5	19.34	5	19.40	19.40	0	4,033	0.00%
2020/07/01	3	18.20	3	18.25	18.10	0	3,798	0.00%
2020/06/30	5	18.02	2	18.15	18.05	3	3,765	0.08%
2020/06/29	0	0.00	2	17.80	17.80	-2	3,688	-0.05%
2020/06/24	9	17.67	4	17.70	17.65	5	3,654	0.14%
2020/06/23	5	17.15	0	0.00	17.15	5	3,535	0.14%
2020/06/19	3	17.45	0	0.00	17.35	3	3,554	0.08%
2020/06/17	3	17.15	0	0.00	17.10	3	3,611	0.08%
2020/06/11	2	16.90	0	0.00	16.85	2	3,736	0.05%
2020/06/10	0	0.00	10	17.36	17.35	-10	3,742	-0.27%
2020/06/09	29	17.63	2	17.65	17.55	27	3,811	0.71%
2020/06/08	7	18.02	34	17.99	17.85	-27	3,848	-0.70%
2020/06/05	0	0.00	1	17.55	17.55	-1	3,677	-0.03%
2020/06/04	1	17.30	0	0.00	17.35	1	3,669	0.03%
2020/05/29	2	17.35	4	17.48	17.35	-2	3,982	-0.05%
2020/05/28	0	0.00	5	17.15	16.90	-5	3,864	-0.13%
2020/05/27	0	0.00	2	17.10	17.15	-2	3,917	-0.05%
2020/05/26	7	17.44	5	17.48	17.20	2	3,978	0.05%
2020/05/21	8	16.86	1	16.80	16.85	7	3,920	0.18%
2020/05/20	4	16.71	1	16.70	16.80	3	3,954	0.08%
2020/05/15	5	16.71	0	0.00	16.85	5	4,230	0.12%
2020/05/14	20	17.20	0	0.00	17.05	20	4,336	0.46%
2020/05/13	57	17.23	4	17.13	17.35	53	4,454	1.19%
2020/05/12	2	16.70	5	16.73	16.75	-3	4,257	-0.07%
2020/05/11	2	18.25	5	17.74	17.50	-3	4,161	-0.07%
2020/05/08	0	0.00	13	17.22	17.30	-13	3,963	-0.33%
2020/05/07	3	17.02	4	17.16	17.40	-1	3,873	-0.03%
2020/05/06	13	16.38	6	16.93	16.95	7	3,715	0.19%
2020/04/29	3	15.55	4	15.54	15.35	-1	3,549	-0.03%
2020/04/28	2	15.50	3	15.40	15.50	-1	3,573	-0.03%
2020/04/27	2	14.95	1	14.80	15.00	1	3,618	0.03%
2020/04/21	3	14.70	0	0.00	14.45	3	3,791	0.08%
2020/04/20	0	0.00	2	14.90	14.85	-2	3,839	-0.05%
2020/04/17	2	15.43	6	15.23	15.00	-4	3,963	-0.10%
2020/04/16	4	14.53	0	0.00	14.60	4	3,991	0.10%
2020/04/15	2	14.75	3	14.73	14.75	-1	4,016	-0.02%
2020/04/14	2	14.65	2	14.55	14.55	0	4,053	0.00%
2020/04/13	2	14.40	0	0.00	14.35	2	4,133	0.05%
2020/04/09	2	14.35	0	0.00	14.50	2	4,200	0.05%
2020/03/24	1	13.70	1	13.90	14.00	0	4,310	0.00%
2020/03/23	2	12.95	1	12.75	12.80	1	4,248	0.02%
2020/03/17	0	0.00	3	14.35	14.40	-3	4,038	-0.07%
2020/03/16	5	14.10	2	14.35	14.35	3	3,994	0.08%
2020/03/13	3	13.70	0	0.00	14.10	3	3,956	0.08%
2020/03/12	6	15.16	0	0.00	15.15	6	3,859	0.16%
2020/03/10	1	15.95	0	0.00	16.40	1	3,750	0.03%
2020/03/09	1	16.75	1	17.00	15.95	0	3,708	0.00%
2020/03/06	4	16.80	2	16.75	16.75	2	3,635	0.06%
2020/03/05	3	17.12	1	17.10	16.95	2	3,607	0.06%
2020/03/04	5	16.72	2	16.90	17.00	3	3,478	0.09%
2020/03/03	11	16.15	10	16.20	16.10	1	3,298	0.03%
2020/03/02	12	16.20	0	0.00	15.90	12	3,272	0.37%
2020/02/26	0	0.00	1	16.65	16.65	-1	3,145	-0.03%
2020/02/25	0	0.00	5	16.40	16.80	-5	3,109	-0.16%
2020/02/20	1	17.60	1	17.75	17.50	0	2,987	0.00%
2020/02/19	5	17.15	1	16.90	17.10	4	2,859	0.14%
2020/02/18	1	17.50	4	17.39	17.20	-3	2,789	-0.11%
2020/02/17	1	17.30	1	17.00	17.20	0	2,656	0.00%
2020/02/14	5	16.85	7	16.11	16.75	-2	2,508	-0.08%
2020/02/12	0	0.00	6	15.80	15.75	-6	2,368	-0.25%
2020/02/07	2	15.75	0	0.00	15.60	2	2,484	0.08%
2020/02/06	0	0.00	4	15.84	15.95	-4	2,732	-0.15%
2020/02/05	0.2	15.45	3	15.60	15.50	-2.8	2,700	-0.10%
2020/02/04	1	15.75	1	15.90	15.75	0	2,676	0.00%
2020/02/03	5	15.58	0	0.00	15.80	5	2,657	0.19%
2020/01/31	3	15.33	5	15.75	15.70	-2	2,627	-0.08%
2020/01/30	2	15.50	64	15.72	15.45	-62	2,585	-2.40%
2020/01/20	23	17.24	2	17.35	17.15	21	2,514	0.84%
2020/01/17	33	17.15	5	17.06	16.95	28	2,533	1.11%
2020/01/16	10	16.80	2	16.75	16.75	8	2,453	0.33%
2020/01/15	10	16.75	10	16.60	16.60	0	2,449	0.00%
2020/01/14	0	0.00	38	16.55	16.55	-38	2,432	-1.56%
2020/01/13	11	16.78	5	16.84	16.75	6	2,436	0.25%
2020/01/10	8	16.40	11	16.34	16.30	-3	2,313	-0.13%
2020/01/09	36	16.12	5	15.95	16.00	31	2,221	1.40%
2020/01/08	0	0.00	1	16.10	15.90	-1	2,195	-0.05%
2020/01/07	5	15.80	1	16.10	16.05	4	2,187	0.18%
2020/01/03	1	16.15	4	15.80	15.95	-3	2,108	-0.14%
2020/01/02	9	16.26	0	0.00	16.20	9	2,077	0.43%
2019/12/30	14	15.91	7	15.91	15.85	7	1,928	0.36%
2019/12/09	0	0.00	1	14.80	14.75	-1	2,152	-0.05%
2019/12/06	0	0.00	2	14.85	14.75	-2	2,196	-0.09%
2019/12/02	1	14.70	0	0.00	14.70	1	2,406	0.04%
2019/11/26	5	15.10	0	0.00	15.10	5	2,723	0.18%
2019/11/21	0	0.00	20	14.75	14.85	-20	2,911	-0.69%
2019/11/20	1	14.90	0	0.00	14.75	1	3,010	0.03%
2019/11/14	2	14.90	10	14.90	14.90	-8	4,015	-0.20%
2019/11/13	1	15.10	0	0.00	15.10	1	4,032	0.02%
2019/11/12	1	15.10	1	15.20	15.20	0	4,098	0.00%
2019/11/11	3	15.25	0	0.00	15.05	3	4,217	0.07%
2019/11/08	11	15.69	1	15.70	15.60	10	4,211	0.24%
2019/11/06	0	0.00	1	16.15	16.20	-1	4,152	-0.02%
2019/11/05	1	16.50	4	16.25	16.25	-3	4,060	-0.07%
2019/10/25	3	15.83	2	15.83	15.75	1	3,786	0.03%
2019/10/22	1	15.70	3	15.70	15.65	-2	3,854	-0.05%
2019/10/21	1	15.80	1	15.65	15.75	0	3,863	0.00%
2019/10/18	20	15.65	7	15.56	15.65	13	3,816	0.34%
2019/10/17	2	15.75	0	0.00	15.65	2	3,808	0.05%
2019/10/16	10	15.45	1	15.50	15.50	9	3,779	0.24%
2019/10/15	5	15.59	1	15.50	15.50	4	3,781	0.11%
2019/10/14	5	15.47	2	15.35	15.35	3	3,729	0.08%
2019/10/09	0	0.00	5	14.95	15.05	-5	3,687	-0.14%
2019/10/08	2	15.00	3	15.13	14.95	-1	3,688	-0.03%
2019/10/07	5	14.95	0	0.00	14.90	5	3,668	0.14%
2019/10/02	1	14.70	0	0.00	14.65	1	3,683	0.03%
2019/09/25	1	15.40	0	0.00	15.30	1	3,802	0.03%
2019/09/24	1	15.40	0	0.00	15.40	1	3,800	0.03%
2019/09/23	4	15.48	0	0.00	15.40	4	3,798	0.11%
2019/09/19	1	15.35	0	0.00	15.35	1	3,772	0.03%
2019/09/18	5	15.50	0	0.00	15.45	5	3,768	0.13%
2019/09/16	2	15.75	0	0.00	15.80	2	3,753	0.05%
2019/09/12	2.3	16.07	2	16.05	15.95	0.3	3,731	0.01%
2019/09/10	3	15.35	40	15.38	15.35	-37	3,515	-1.05%
2019/09/09	3	15.70	0	0.00	15.65	3	3,495	0.09%
2019/09/06	20	15.65	20	15.75	15.75	0	3,502	0.00%
2019/09/05	40	15.80	40	15.90	15.75	0	3,567	0.00%
2019/09/04	44	16.10	0	0.00	15.90	44	3,516	1.25%
2019/09/03	0	0.00	60	15.50	15.70	-60	3,401	-1.76%
2019/09/02	10	15.81	0	0.00	15.90	10	3,331	0.30%
2019/08/30	50	15.94	10	15.75	15.70	40	3,278	1.22%
2019/08/29	10	15.30	2	15.45	15.25	8	3,101	0.26%
2019/08/28	2	15.45	21	15.51	15.30	-19	3,071	-0.62%
2019/08/27	0	0.00	3	15.55	15.60	-3	3,023	-0.10%
2019/08/26	23	15.74	21	15.72	15.60	2	2,977	0.07%
2019/08/23	22	15.61	8	15.61	15.55	14	2,875	0.49%
2019/08/22	22	16.09	29	16.04	15.90	-7	2,778	-0.25%
2019/08/21	7	15.42	3	15.85	15.85	4	2,167	0.18%
2019/08/20	3	14.42	15	14.60	14.45	-12	1,913	-0.63%
2019/08/19	2	13.90	0	0.00	14.00	2	1,780	0.11%
2019/08/16	2	13.85	0	0.00	13.90	2	1,769	0.11%
2019/08/15	15	14.23	0	0.00	14.00	15	1,731	0.87%
2019/08/14	3	14.20	0	0.00	13.85	3	1,672	0.18%
2019/08/05	0	0.00	5	13.85	13.95	-5	1,598	-0.31%
2019/07/26	0	0.00	3	14.55	14.20	-3	1,817	-0.17%
2019/07/25	3	15.05	0	0.00	14.90	3	1,762	0.17%
2019/07/15	0	0.00	3	15.05	15.05	-3	2,145	-0.14%
2019/07/12	0	0.00	3	14.65	14.85	-3	2,174	-0.14%
2019/07/05	3	16.15	0	0.00	15.65	3	3,035	0.10%
2019/07/04	3	15.85	0	0.00	15.70	3	2,984	0.10%
2019/06/18	0	0.00	2	14.60	14.55	-2	3,162	-0.06%
2019/06/14	0	0.00	2	14.75	14.75	-2	3,128	-0.06%
2019/06/13	2	14.90	9	14.75	14.90	-7	3,134	-0.22%
2019/05/28	0	0.00	2	13.60	13.55	-2	2,934	-0.07%
2019/05/24	0	0.00	3	13.15	13.15	-3	2,905	-0.10%
2019/05/21	3	13.60	0	0.00	13.40	3	2,868	0.10%
2019/05/16	0	0.00	3	13.75	13.55	-3	2,798	-0.11%
2019/05/13	2	14.00	0	0.00	13.90	2	2,707	0.07%
2019/05/10	3	14.95	0	0.00	14.40	3	2,665	0.11%
2019/05/09	6	15.25	0	0.00	14.65	6	2,620	0.23%
2019/05/03	1	14.35	0	0.00	14.35	1	2,397	0.04%
2019/05/02	2	14.28	0	0.00	14.35	2	2,368	0.08%
2019/04/29	0	0.00	13	14.25	14.05	-13	2,312	-0.56%
2019/04/26	0	0.00	5	14.25	14.20	-5	2,286	-0.22%
2019/04/25	8	14.61	0	0.00	14.40	8	2,273	0.35%
2019/04/24	0	0.00	1	14.10	14.10	-1	2,216	-0.05%
2019/04/23	1	14.50	100	14.40	14.45	-99	2,161	-4.58%
2019/04/22	1	16.00	0	0.00	15.95	1	2,000	0.05%
2019/04/19	12	16.00	0	0.00	16.20	12	1,943	0.62%
2019/04/18	100	16.35	0	0.00	16.35	100	1,718	5.82%
2019/04/16	2	14.68	0	0.00	14.90	2	1,600	0.12%
2019/04/15	4	14.39	1	14.75	15.10	3	1,442	0.21%
2019/04/12	10	13.55	12	13.80	14.15	-2	1,168	-0.17%
2019/04/11	0	0.00	3.1	12.52	13.00	-3.1	910	-0.34%
2019/04/10	0	0.00	8	11.85	11.85	-8	713	-1.12%
2019/04/02	2	11.40	0	0.00	11.40	2	650	0.31%
2019/03/29	2	11.65	0	0.00	11.75	2	577	0.35%
2019/02/12	0	0.00	3	9.77	9.80	-3	179	-1.67%
2019/02/11	0	0.00	0.2	9.71	9.80	-0.2	180	-0.13%
2018/11/19	0	9.91	0	0.00	9.99	0	227	0.00%
2018/08/23	3	10.33	0	0.00	10.30	3	545	0.55%
2018/08/01	0	0.00	5	10.87	11.00	-5	608	-0.82%
2018/07/20	5	10.75	0	0.00	10.90	5	598	0.84%
2018/05/31	0	0.00	1	11.45	11.40	-1	727	-0.14%
2018/04/13	10	11.90	10	11.71	11.70	0	949	0.00%
2018/04/10	0	0.00	3	11.90	11.90	-3	828	-0.36%
2018/03/08	0	0.00	10	10.95	10.80	-10	1,615	-0.62%
2018/02/26	0	0.00	2	10.90	10.95	-2	2,182	-0.09%
2018/02/08	0	0.00	2	10.60	10.60	-2	2,324	-0.09%
2018/01/25	6	12.10	0	0.00	12.10	6	2,253	0.27%
2018/01/22	10	12.50	10	12.40	12.30	0	2,236	0.00%
2018/01/17	0	0.00	1	12.20	12.15	-1	2,181	-0.05%
2018/01/03	2	13.00	0	0.00	12.65	2	2,193	0.09%