申豐 (6582)-元富-高雄券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
86張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	49.81	50.10	-5	62	-7.98%
2024/04/22	1	50.90	0	0.00	50.30	1	63	1.57%
2024/04/02	0	0.00	5	48.23	48.15	-5	57	-8.74%
2024/03/25	0	0.00	2	47.90	48.25	-2	59	-3.39%
2024/02/29	0	0.00	1	49.95	49.90	-1	88	-1.13%
2023/12/04	0	58.00	0	0.00	58.20	0	64	0.00%
2023/11/27	0	55.67	0	0.00	56.30	0	52	0.01%
2023/09/06	1	49.95	0	0.00	50.00	1	70	1.42%
2023/09/01	0	0.00	0	51.00	50.20	0	69	-0.04%
2023/08/29	0	48.65	0	0.00	49.05	0	67	0.04%
2023/07/17	0	0.00	2	56.70	56.40	-2	73	-2.71%
2023/06/13	0	0.00	2	58.40	58.10	-2	93	-2.15%
2023/05/31	1	56.80	0	0.00	57.10	1	111	0.90%
2023/04/27	0	0.00	1	59.60	59.60	-1	200	-0.50%
2023/03/13	0	0.00	3	61.10	61.70	-3	257	-1.16%
2023/02/22	0	67.50	2	67.45	67.80	-2	251	-0.80%
2023/02/21	0	64.30	0	0.00	64.80	0	233	0.00%
2023/01/06	0	59.20	0	0.00	60.10	0	230	0.00%
2022/12/19	0	62.60	0	0.00	62.40	0	207	0.00%
2022/12/07	0	0.00	2	57.50	56.60	-2	200	-1.00%
2022/11/25	3	59.63	0	0.00	59.70	3	188	1.59%
2022/10/14	0	0.00	0	50.30	50.10	0	253	-0.01%
2022/10/13	1	48.70	1	48.40	48.05	0	253	0.01%
2022/10/12	0	0.00	5	48.52	49.80	-5	254	-1.97%
2022/10/03	0	0.00	0.1	53.70	52.90	-0.1	261	-0.04%
2022/09/29	0	0.00	0.1	53.30	53.50	-0.1	261	-0.02%
2022/09/28	3.1	53.19	0	0.00	51.00	3.1	258	1.19%
2022/09/27	0.1	54.85	0	0.00	54.50	0.1	257	0.03%
2022/09/22	2.1	59.49	2	59.30	59.40	0.1	263	0.02%
2022/09/08	1	62.80	0	0.00	62.80	1	259	0.38%
2022/09/06	5	65.50	0	0.00	64.70	5	259	1.93%
2022/08/29	0.1	69.10	0	0.00	68.60	0.1	252	0.04%
2022/08/24	0	0.00	5	89.90	90.90	-5	227	-2.19%
2022/08/22	0	0.00	1	91.40	90.00	-1	212	-0.47%
2022/08/17	1	89.20	0	0.00	89.00	1	195	0.51%
2022/08/12	0	84.90	1	85.50	85.50	-1	180	-0.55%
2022/08/09	0.1	83.00	1	82.00	82.90	-1	177	-0.53%
2022/08/02	7	77.09	0	0.00	76.90	7	188	3.71%
2022/07/21	1	82.80	0	0.00	83.50	1	232	0.43%
2022/07/15	0	0.00	5	77.58	76.30	-5	236	-2.11%
2022/07/14	0	0.00	1	77.90	77.80	-1	243	-0.41%
2022/07/12	6	74.63	0	0.00	72.80	6	250	2.39%
2022/07/11	1	77.90	0	0.00	76.80	1	251	0.40%
2022/07/05	0	0.00	1	85.50	85.50	-1	287	-0.35%
2022/07/01	1	80.60	0	0.00	79.20	1	294	0.34%
2022/06/28	1	91.40	0	0.00	91.10	1	293	0.34%
2022/06/20	1	89.40	0	0.00	88.00	1	306	0.33%
2022/06/06	0	0.00	1	100.00	100.50	-1	310	-0.32%
2022/05/12	2	92.90	0	0.00	92.00	2	322	0.62%
2022/05/10	1	95.50	0	0.00	98.10	1	318	0.31%
2022/05/09	3	98.60	0.5	98.20	97.30	2.5	313	0.81%
2022/05/06	0	0.00	1	107.00	108.00	-1	286	-0.35%
2022/05/03	1	102.00	3	102.00	102.50	-2	275	-0.73%
2022/04/27	0	0.00	2	102.00	104.50	-2	264	-0.75%
2022/04/26	1	110.00	1	108.50	109.00	0	259	0.00%
2022/04/25	1	113.50	0	0.00	113.00	1	252	0.40%
2022/04/22	1	115.50	0	0.00	117.00	1	248	0.40%
2022/04/20	0	0.00	0	120.00	117.50	0	247	-0.02%
2022/04/18	1	112.00	0	0.00	111.50	1	249	0.40%
2022/04/13	1	122.00	0	0.00	119.50	1	251	0.40%
2022/04/12	0	0.00	1	122.50	123.00	-1	235	-0.42%
2022/04/11	1	115.00	0	0.00	112.00	1	221	0.45%
2022/04/08	1	122.00	0	0.00	120.50	1	210	0.48%
2022/04/07	1	125.50	0	0.00	119.00	1	206	0.48%
2022/04/06	1	128.00	0.1	128.00	126.00	0.9	199	0.45%
2022/03/30	0	0.00	1	132.50	132.50	-1	194	-0.51%
2022/03/25	1	135.50	0	0.00	133.50	1	189	0.53%
2022/03/09	2	143.50	1	143.00	143.00	1	233	0.43%
2022/03/07	1	145.00	0	0.00	144.50	1	228	0.44%
2022/02/21	0.1	148.00	0	0.00	146.50	0.1	268	0.02%
2022/01/19	0	0.00	1	155.00	155.00	-1	326	-0.31%
2022/01/11	0	0.00	1	156.00	152.00	-1	328	-0.30%
2022/01/10	1.1	163.27	0	0.00	162.50	1.1	318	0.35%
2022/01/07	1	163.50	5	166.00	166.50	-4	314	-1.27%
2022/01/04	1	163.50	0	0.00	164.00	1	313	0.32%
2021/12/23	0	0.00	2	163.00	164.50	-2	342	-0.58%
2021/12/20	2	164.50	1	164.00	164.50	1	353	0.28%
2021/12/15	0.1	160.00	1	160.50	159.50	-0.9	359	-0.25%
2021/12/14	1.2	156.63	0	0.00	155.00	1.2	382	0.30%
2021/12/13	2	161.75	0	0.00	161.00	2	382	0.52%
2021/12/08	3	179.33	0	0.00	178.50	3	367	0.82%
2021/11/26	0.1	182.50	0	0.00	182.50	0.1	343	0.03%
2021/11/23	0	184.50	0	0.00	181.50	0	330	0.00%
2021/11/15	3	176.50	3	173.00	173.00	0	332	0.00%
2021/11/12	3	179.00	3	179.00	179.00	0	328	0.00%
2021/11/05	0	191.00	0	0.00	191.50	0	360	0.00%
2021/10/20	0	0.00	1	186.00	184.50	-1	419	-0.24%
2021/09/30	1	185.00	0	0.00	199.00	1	508	0.20%
2021/09/29	2	189.00	2	186.00	186.00	0	509	0.00%
2021/09/28	2	197.50	2	193.00	193.00	0	510	0.00%
2021/09/24	0	0.00	1	202.50	200.00	-1	525	-0.19%
2021/09/13	0	216.50	0	0.00	216.00	0	760	0.00%
2021/08/27	0	219.00	0	0.00	220.00	0	992	0.00%
2021/08/25	0	0.00	1	212.50	214.50	-1	1,050	-0.10%
2021/08/23	0	218.00	1	218.00	216.00	-1	1,084	-0.09%
2021/08/19	0.1	211.00	0	0.00	208.50	0.1	1,120	0.01%
2021/08/18	0	0.00	1	215.00	218.00	-1	1,159	-0.09%
2021/08/13	1	227.00	0	0.00	225.00	1	1,210	0.08%
2021/08/10	1	254.00	0	0.00	253.00	1	1,280	0.08%
2021/08/06	1	272.02	0	0.00	272.50	1	1,372	0.07%
2021/08/02	0	272.00	0	0.00	273.50	0	1,643	0.00%
2021/07/23	0	269.50	0	0.00	267.50	0	1,820	0.00%
2021/07/15	0	0.00	1	265.00	269.50	-1	1,985	-0.05%
2021/07/14	0.1	261.90	2	263.00	263.00	-1.9	1,993	-0.10%
2021/07/13	4	264.00	1	256.00	256.00	3	2,000	0.15%
2021/07/12	0	0.00	2	267.50	269.00	-2	2,004	-0.10%
2021/07/07	2	277.00	0	0.00	274.00	2	2,134	0.09%
2021/07/06	1	285.50	0	0.00	288.00	1	2,111	0.05%
2021/07/01	3	285.33	2	287.00	285.00	1	2,147	0.05%
2021/06/29	7	293.50	6	291.50	291.50	1	2,283	0.04%
2021/06/28	2	309.01	1	302.50	302.00	1	2,336	0.04%
2021/06/25	2	316.50	1	310.60	310.50	1	2,358	0.04%
2021/06/24	4	305.75	4	307.63	316.50	0	2,347	0.00%
2021/06/21	2	285.50	3	285.67	286.00	-1	2,328	-0.04%
2021/06/18	1	290.50	0	0.00	288.50	1	2,346	0.04%
2021/06/16	8	311.06	8	297.75	289.00	0	2,430	0.00%
2021/06/15	0	299.00	0	0.00	300.00	0	2,399	0.00%
2021/06/11	0	295.00	0	0.00	293.50	0	2,408	0.00%
2021/06/09	0	0.00	1	293.00	293.00	-1	2,454	-0.04%
2021/06/08	0	302.50	1	303.90	300.00	-1	2,532	-0.04%
2021/06/07	1	299.50	0	0.00	296.00	1	2,567	0.04%
2021/06/03	0	292.50	0	0.00	294.50	0	2,821	0.00%
2021/06/02	1	297.02	2	296.03	287.50	-1	2,855	-0.04%
2021/06/01	0	289.25	0	0.00	292.00	0	2,813	0.00%
2021/05/31	1	283.00	0	0.00	280.50	1	2,796	0.04%
2021/05/28	0	0.00	1	282.00	280.00	-1	2,783	-0.04%
2021/05/27	1	281.50	1	280.50	281.00	0	2,767	0.00%
2021/05/26	1	282.03	1	288.96	277.00	0	2,754	0.00%
2021/05/24	1	270.52	0.3	276.50	270.50	0.7	2,718	0.03%
2021/05/21	1.3	273.41	0	0.00	271.50	1.3	2,702	0.05%
2021/05/17	0	0.00	2	245.50	237.50	-2	2,595	-0.08%
2021/05/14	1.1	261.84	1	281.50	261.50	0.1	2,547	0.00%
2021/05/13	2	302.75	2	305.29	290.00	0	2,489	0.00%
2021/05/12	1	300.00	0	0.00	291.50	1	2,397	0.04%
2021/05/11	0	289.50	1	290.50	285.50	-1	2,278	-0.04%
2021/05/10	1	286.00	0	0.00	282.50	1	2,244	0.04%
2021/05/06	0	289.00	0	0.00	281.50	0	2,204	0.00%
2021/05/05	0	298.50	0	0.00	279.50	0	2,187	0.00%
2021/05/03	1	312.01	0	0.00	299.50	1	2,194	0.05%
2021/04/29	0	312.50	0	0.00	308.00	0	2,168	0.00%
2021/04/27	0	0.00	0	350.00	332.00	0	2,119	0.00%
2021/04/26	0	345.00	0	0.00	364.00	0	2,073	0.00%
2021/04/23	0	327.00	3	326.33	331.00	-3	2,067	-0.14%
2021/04/22	0	360.00	1	320.39	320.00	-1	2,064	-0.05%
2021/04/21	1	334.91	0	0.00	336.50	1	2,046	0.05%
2021/04/19	0	328.00	0	0.00	309.00	0	2,046	0.00%
2021/04/16	0	317.00	0	0.00	315.00	0	2,041	0.00%
2021/04/14	0	0.00	0	294.50	298.00	0	1,986	0.00%
2021/04/13	0	0.00	21	321.07	306.00	-21	1,944	-1.08%
2021/04/12	0	0.00	0	339.50	339.50	0	1,874	0.00%
2021/04/07	2	249.26	1	255.94	255.50	1	1,888	0.05%
2021/04/06	1	238.07	1	248.50	246.50	0	1,841	0.00%
2021/04/01	0	0.00	0	237.89	233.00	0	1,784	0.00%
2021/03/31	2	229.96	2	223.25	229.50	0	1,702	0.00%
2021/03/30	1	212.02	2.1	213.53	212.50	-1.1	1,634	-0.07%
2021/03/29	0	205.50	0	0.00	207.00	0	1,624	0.00%
2021/03/26	1.1	189.22	0	187.00	189.50	1	1,589	0.07%
2021/03/25	2	183.00	1	182.50	182.50	1	1,548	0.06%
2021/03/24	1	185.49	0	0.00	183.00	1	1,553	0.06%
2021/03/23	5	183.00	0	0.00	180.00	5	1,527	0.33%
2021/03/22	0	185.00	0	185.12	182.00	0	1,503	0.00%
2021/03/19	0.1	181.00	0	0.00	178.50	0.1	1,455	0.00%
2021/03/18	0	0.00	0	177.00	175.50	0	1,429	0.00%
2021/03/17	0	0.00	1	175.00	175.50	-1	1,410	-0.07%
2021/03/16	0	171.00	1	172.50	172.50	-1	1,406	-0.07%
2021/03/12	2	173.25	4	175.75	172.00	-2	1,346	-0.15%
2021/03/11	2	170.25	3	171.83	172.50	-1	1,258	-0.08%
2021/03/10	6	173.25	1	174.47	171.50	5	1,195	0.42%
2021/03/09	0	161.00	0	0.00	166.00	0	975	0.00%
2021/03/08	0	155.25	0	0.00	151.00	0	912	0.00%
2021/01/28	0	0.00	1	140.50	141.00	-1	1,301	-0.08%
2021/01/21	1	152.00	0	0.00	148.00	1	1,487	0.07%
2021/01/13	0	0.00	2	149.75	148.00	-2	1,773	-0.11%
2021/01/12	2	152.00	0	0.00	152.00	2	1,854	0.11%
2021/01/07	0	0.00	1	141.00	145.00	-1	1,848	-0.05%
2020/12/08	5	157.00	0	0.00	157.00	5	1,936	0.26%
2020/12/07	2	150.50	2	152.00	153.00	0	1,938	0.00%
2020/12/02	2	153.50	2	154.50	154.50	0	1,937	0.00%
2020/11/30	3	158.33	4	158.63	158.50	-1	1,946	-0.05%
2020/11/26	5	158.00	0	0.00	158.00	5	2,050	0.24%
2020/11/25	2	157.00	2	159.00	158.00	0	2,051	0.00%
2020/11/24	2	160.00	2	162.00	157.50	0	2,036	0.00%
2020/11/23	10	168.00	0	0.00	165.00	10	1,994	0.50%
2020/11/19	2	172.00	2	170.50	170.50	0	1,970	0.00%
2020/11/17	3	172.00	3	172.67	167.00	0	1,968	0.00%
2020/11/16	2	179.50	2	174.00	174.50	0	1,947	0.00%
2020/11/13	2	183.00	2	178.50	179.00	0	1,951	0.00%
2020/11/12	2	186.00	2	177.00	178.00	0	1,918	0.00%
2020/11/11	0	0.00	1	191.50	184.00	-1	1,912	-0.05%
2020/11/09	3	218.00	3	220.50	226.50	0	1,867	0.00%
2020/11/05	3	217.50	3	217.17	217.50	0	1,885	0.00%
2020/11/02	1	235.50	1	218.00	209.00	0	1,924	0.00%
2020/10/23	7	208.07	7	205.50	210.00	0	1,673	0.00%
2020/10/22	10	210.00	10	207.65	207.00	0	1,661	0.00%
2020/10/21	8	201.06	8	203.06	210.00	0	1,615	0.00%
2020/10/20	1	188.00	2	192.50	195.00	-1	1,515	-0.07%
2020/10/14	1	178.00	3	182.00	178.00	-2	1,542	-0.13%
2020/09/29	1	177.50	2	174.25	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	7	172.36	172.00	-7	1,756	-0.40%
2020/09/11	3	167.17	0	0.00	159.00	3	1,777	0.17%
2020/09/08	2	178.00	0	0.00	177.50	2	1,748	0.11%
2020/09/04	0	0.00	1	180.00	177.50	-1	1,763	-0.06%
2020/09/01	0	0.00	1	185.50	185.50	-1	1,719	-0.06%
2020/08/28	1	169.50	1	168.50	166.50	0	1,695	0.00%
2020/08/26	1	173.00	1	174.50	173.00	0	1,757	0.00%
2020/08/18	1	167.50	0	0.00	171.50	1	1,739	0.06%
2020/08/07	2	161.75	2	160.75	157.50	0	1,793	0.00%
2020/08/06	1	164.50	1	158.50	161.50	0	1,799	0.00%
2020/08/03	1	143.50	1	138.50	136.50	0	1,730	0.00%
2020/07/31	1	139.50	1	138.00	138.50	0	1,772	0.00%
2020/07/30	1	131.00	4	134.00	137.00	-3	1,818	-0.16%
2020/07/29	1	127.50	3	132.00	129.00	-2	1,792	-0.11%
2020/07/27	1	131.00	1	132.00	129.50	0	1,773	0.00%
2020/07/24	4	134.75	4	136.38	134.00	0	1,780	0.00%
2020/07/23	2	142.00	7	143.14	144.00	-5	1,774	-0.28%
2020/07/22	2	144.25	3	141.83	140.00	-1	1,765	-0.06%
2020/07/21	2	137.75	2	143.50	135.50	0	1,738	0.00%
2020/07/20	4	124.00	4	130.88	140.50	0	1,719	0.00%
2020/07/17	7	128.71	1	128.00	128.00	6	1,705	0.35%
2020/07/16	10	129.25	2	127.25	134.50	8	1,715	0.47%
2020/07/15	7	129.21	6	132.00	122.50	1	1,687	0.06%
2020/07/14	11	143.36	9	141.56	133.00	2	1,652	0.12%
2020/07/13	0	0.00	4	139.25	141.50	-4	1,556	-0.26%
2020/07/10	3	131.67	0	0.00	129.00	3	1,537	0.20%
2020/07/09	2	125.75	3	130.33	133.00	-1	1,493	-0.07%
2020/07/07	3	110.83	6	113.00	110.00	-3	1,421	-0.21%
2020/07/06	0	0.00	2	114.00	113.50	-2	1,418	-0.14%
2020/07/02	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	1	106.50	107.50	-1	1,393	-0.07%
2020/06/24	5	102.90	11	102.00	101.50	-6	1,400	-0.43%
2020/06/23	2	106.25	0	0.00	106.00	2	1,390	0.14%
2020/06/22	0	0.00	2	108.00	108.00	-2	1,386	-0.14%
2020/06/19	3	111.00	10	110.30	109.50	-7	1,386	-0.50%
2020/06/18	1	111.00	3	111.67	113.00	-2	1,369	-0.15%
2020/06/11	5	105.20	1	105.50	100.50	4	1,333	0.30%
2020/06/10	8	108.81	9	109.17	105.00	-1	1,319	-0.08%
2020/06/03	3	111.67	5	115.00	110.50	-2	1,311	-0.15%
2020/06/02	0	0.00	1	111.00	113.50	-1	1,270	-0.08%
2020/05/28	1	101.50	0	0.00	102.50	1	1,234	0.08%
2020/05/27	6	104.00	1	106.00	101.50	5	1,227	0.41%
2020/05/26	4	115.25	0	0.00	109.00	4	1,199	0.33%
2020/05/25	4	115.75	0	0.00	115.50	4	1,142	0.35%
2020/05/22	1	113.50	0	0.00	115.00	1	1,129	0.09%
2020/05/20	1	107.00	1	109.00	108.00	0	1,092	0.00%
2020/05/19	3	108.50	2	110.00	108.50	1	1,085	0.09%
2020/05/18	0	0.00	1	114.50	113.00	-1	1,062	-0.09%
2020/05/14	16	116.91	30	112.97	108.00	-14	998	-1.40%
2020/05/13	0	0.00	1	106.00	111.00	-1	897	-0.11%
2020/05/12	6	103.70	1	101.00	101.00	5	869	0.58%
2020/05/07	5	104.00	1	104.00	106.50	4	796	0.50%
2020/05/06	2	91.00	2	97.10	97.00	0	736	0.00%
2020/04/28	0	0.00	2	89.15	92.10	-2	678	-0.29%
2020/04/27	0	0.00	4	89.30	89.50	-4	692	-0.58%
2020/04/23	1	91.00	0	0.00	91.00	1	652	0.15%
2020/04/22	12	91.21	4	91.70	90.20	8	632	1.26%
2020/04/21	0	0.00	13	90.02	90.20	-13	597	-2.18%
2020/04/10	4	79.38	0	0.00	77.00	4	464	0.86%
2020/04/09	5	78.52	0	0.00	79.00	5	451	1.11%
2020/04/07	2	75.80	0	0.00	76.10	2	435	0.46%
2020/04/01	3	72.57	0	0.00	73.00	3	414	0.72%
2020/03/31	13	74.28	0	0.00	71.90	13	409	3.17%
2020/03/30	1	70.30	0	0.00	73.50	1	398	0.25%
2020/03/13	0	0.00	1	71.70	72.00	-1	315	-0.32%
2020/02/10	0	0.00	5	62.00	62.90	-5	140	-3.57%
2020/01/31	1	63.40	0	0.00	61.00	1	110	0.90%
2020/01/16	0	0.00	2	56.70	56.90	-2	61	-3.28%
2019/12/19	1	58.00	0	0.00	57.50	1	60	1.66%
2019/12/11	0	0.00	1	57.00	56.40	-1	58	-1.71%
2019/12/10	1	56.00	0	0.00	56.30	1	57	1.73%
2019/11/18	1	60.50	0	0.00	60.10	1	43	2.30%
2019/04/08	5	57.60	0	0.00	57.60	5	87	5.69%
2019/03/19	0	0.00	1	56.50	56.50	-1	45	-2.20%
2019/02/19	0	0.00	1	55.20	54.80	-1	25	-3.88%
2018/12/13	0	0.00	1	48.50	48.80	-1	25	-3.94%
2018/10/29	0	0.00	2	47.10	47.30	-2	42	-4.73%
2018/09/11	0	0.00	1	53.80	53.70	-1	67	-1.47%
2018/09/10	1	56.30	0	0.00	54.20	1	66	1.50%
2018/09/06	0	0.00	1	54.40	54.30	-1	61	-1.64%
2018/05/08	1	51.60	0	0.00	51.80	1	113	0.88%
2018/03/22	0	0.00	2	60.80	61.20	-2	104	-1.91%
2018/03/12	1	59.50	0	0.00	59.10	1	72	1.38%
2018/03/08	1	58.50	1	59.00	58.00	0	66	0.00%
2018/03/06	1	56.90	1	57.40	56.10	0	50	0.00%
2018/03/05	0	0.00	2	55.60	55.40	-2	50	-4.00%
2018/03/01	1	58.10	0	0.00	57.50	1	46	2.17%