巨虹 (8084)-元富-高雄券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
84張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	79.20	0	0.00	78.70	4	298	1.34%
2024/05/02	1	84.00	0	0.00	84.80	1	360	0.28%
2024/04/30	1	81.90	3	83.77	84.70	-2	361	-0.55%
2024/04/29	3	79.17	0	0.00	79.30	3	352	0.85%
2024/04/26	3	77.77	0	0.00	78.30	3	351	0.85%
2024/04/23	0	0.00	1	75.60	79.50	-1	340	-0.29%
2024/04/22	1	72.30	0	0.00	72.30	1	338	0.30%
2024/04/17	1	70.50	0	0.00	73.00	1	338	0.30%
2024/03/01	1	96.20	0	0.00	96.60	1	420	0.24%
2023/11/30	0	0.00	1	91.40	91.70	-1	129	-0.77%
2023/11/21	0	0.00	3	88.90	87.30	-3	120	-2.49%
2023/11/16	1	84.50	0	0.00	85.80	1	123	0.81%
2023/11/15	2	84.75	0	0.00	86.10	2	129	1.55%
2023/11/08	0	0.00	5	90.00	91.60	-5	125	-3.99%
2023/10/12	0	0.00	6	74.43	76.50	-6	160	-3.75%
2023/10/03	1	69.00	0	0.00	69.00	1	167	0.60%
2023/10/02	1	71.00	0	0.00	71.00	1	171	0.58%
2023/09/27	5	72.00	0	0.00	72.80	5	190	2.62%
2023/09/25	0	0.00	4	71.73	72.00	-4	201	-1.98%
2023/09/21	1	69.90	0	0.00	70.00	1	202	0.49%
2023/09/20	2	69.00	2	70.50	72.10	0	204	0.00%
2023/09/18	2	73.35	0	0.00	72.30	2	204	0.98%
2023/09/14	1	75.00	0	0.00	75.00	1	202	0.49%
2023/08/24	1	77.30	0	0.00	77.40	1	312	0.32%
2023/08/23	1	79.00	0	0.00	78.70	1	313	0.32%
2023/08/18	0	0.00	2	89.25	88.00	-2	306	-0.65%
2023/08/16	0	0.00	2	89.25	89.60	-2	308	-0.65%
2023/08/14	1	86.50	0	0.00	87.20	1	311	0.32%
2023/08/10	0	0.00	1	85.50	85.70	-1	315	-0.32%
2023/08/09	1	84.00	1	86.70	85.70	0	318	0.00%
2023/08/04	1	86.00	0	0.00	87.80	1	340	0.29%
2023/08/02	1	91.50	0	0.00	89.40	1	344	0.29%
2023/08/01	0	0.00	1	93.00	95.00	-1	349	-0.29%
2023/07/27	0	0.00	1	88.00	86.50	-1	353	-0.28%
2023/07/18	3	87.40	0	0.00	87.00	3	402	0.75%
2023/07/10	0	0.00	1	89.70	89.00	-1	520	-0.19%
2023/07/07	2	87.10	0	0.00	88.00	2	523	0.38%
2023/07/06	0	0.00	2	90.00	90.00	-2	530	-0.38%
2023/07/05	1	86.60	4	88.13	87.50	-3	526	-0.57%
2023/07/04	0	0.00	6	82.63	83.60	-6	527	-1.14%
2023/06/13	1	76.60	0	0.00	78.20	1	724	0.14%
2023/06/09	6	77.30	5	78.90	77.30	1	730	0.14%
2023/06/08	7	77.60	0	0.00	77.30	7	719	0.97%
2023/06/06	1	84.00	3	85.00	86.70	-2	703	-0.28%
2023/06/05	1	86.20	0	0.00	86.10	1	702	0.14%
2023/06/02	3	89.40	0	0.00	88.90	3	697	0.43%
2023/05/31	3	92.30	0	0.00	94.00	3	691	0.43%
2023/03/17	2	105.50	2	106.00	106.00	0	573	0.00%
2023/03/14	0	0.00	1	92.40	96.00	-1	579	-0.17%
2023/03/13	1	92.00	0	0.00	91.70	1	582	0.17%
2023/02/17	0	0.00	6	94.93	98.20	-6	736	-0.81%
2023/02/16	1	93.10	0	0.00	94.00	1	734	0.14%
2023/02/15	0	0.00	2	94.60	93.40	-2	741	-0.27%
2023/02/14	7	93.47	3	93.77	93.40	4	752	0.53%
2023/02/13	1	93.50	0	0.00	94.60	1	773	0.13%
2023/02/08	1	95.50	0	0.00	93.40	1	780	0.13%
2023/02/07	1	94.60	0	0.00	94.60	1	780	0.13%
2023/01/05	3	104.00	4	107.50	107.50	-1	893	-0.11%
2023/01/04	1	105.00	0	0.00	105.00	1	885	0.11%
2022/12/08	0	0.00	1	121.00	128.00	-1	854	-0.12%
2022/12/07	0	0.00	1	122.00	118.50	-1	847	-0.12%
2022/12/05	1	119.00	0	0.00	119.00	1	839	0.12%
2022/12/02	1	119.50	0	0.00	119.00	1	837	0.12%
2022/11/30	0	0.00	2	129.50	127.00	-2	808	-0.25%
2022/11/28	2	125.00	1	124.00	124.00	1	749	0.13%
2022/11/25	1	123.50	1	124.50	122.50	0	737	0.00%
2022/11/23	1	119.50	1	121.50	121.00	0	703	0.00%
2022/11/21	1	120.00	1	122.50	123.50	0	683	0.00%
2022/11/18	1	114.50	1	116.50	115.50	0	655	0.00%
2022/11/15	0	0.00	2	105.50	104.00	-2	664	-0.30%
2022/10/28	6	85.18	14	86.25	87.40	-8	589	-1.36%
2022/10/26	9	91.02	16	86.54	91.10	-7	580	-1.21%
2022/10/25	21	94.90	7	96.93	91.80	14	568	2.46%
2022/10/24	1	100.00	0	0.00	102.00	1	549	0.18%
2022/10/21	2	110.00	0	0.00	105.50	2	543	0.37%
2022/10/19	1	126.50	0	0.00	126.50	1	487	0.21%
2022/10/14	0	0.00	1	108.50	109.00	-1	433	-0.23%
2022/10/11	15	111.57	19	109.82	109.00	-4	420	-0.95%
2022/10/06	3	117.33	0	0.00	117.50	3	418	0.72%
2022/10/05	2	117.50	0	0.00	117.50	2	415	0.48%
2022/10/04	0	0.00	3	121.50	120.50	-3	409	-0.73%
2022/10/03	3	115.33	0	0.00	113.00	3	397	0.76%
2022/09/30	4	114.25	6	114.50	117.00	-2	397	-0.50%
2022/09/29	2	117.50	0	0.00	114.50	2	384	0.52%
2022/09/26	0	0.00	1	118.50	120.00	-1	343	-0.29%
2022/09/23	1	130.00	0	0.00	122.00	1	337	0.30%
2022/09/19	2	125.00	0	0.00	122.00	2	287	0.69%
2022/09/14	0	0.00	1	120.00	119.50	-1	275	-0.36%
2022/09/12	1	113.50	0	0.00	112.50	1	243	0.41%
2022/09/02	0	0.00	4	102.00	101.00	-4	197	-2.02%
2022/08/31	1	97.00	1	98.10	96.60	0	186	0.00%
2022/08/24	9	99.92	5	97.64	96.90	4	170	2.35%
2021/11/10	0	0.00	5	68.00	67.00	-5	60	-8.24%
2021/10/26	5	65.20	0	0.00	62.50	5	72	6.91%
2021/10/04	0	0.00	7	78.50	78.00	-7	94	-7.37%
2021/08/12	0	0.00	7	82.00	82.00	-7	162	-4.30%
2021/07/01	4	75.50	0	0.00	76.40	4	206	1.94%
2021/06/28	5	77.00	0	0.00	78.10	5	213	2.35%
2021/06/25	5	78.70	0	0.00	78.90	5	218	2.29%
2021/06/16	0	0.00	7	85.00	85.50	-7	219	-3.18%
2021/04/21	0	0.00	1	78.80	74.60	-1	456	-0.22%
2021/04/20	1	80.20	0	0.00	82.20	1	448	0.22%
2021/03/04	2	78.80	0	0.00	78.90	2	490	0.41%
2021/02/17	3	84.50	0	0.00	84.60	3	509	0.59%
2021/02/01	2	75.50	0	0.00	76.40	2	499	0.40%
2021/01/26	0	0.00	1	96.50	94.40	-1	462	-0.22%
2021/01/13	1	91.90	0	0.00	91.60	1	339	0.29%
2019/04/29	0	0.00	0.1	37.00	37.75	-0.1	17	-0.52%