青鋼 (8930)-元富-高雄券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股▲1.25%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	8	37.05	0	0.00	37.05	8	1,043	0.77%
2024/05/22	5	37.95	0	0.00	38.10	5	1,127	0.44%
2024/05/20	1	38.55	0	0.00	38.60	1	1,446	0.07%
2024/05/14	2	38.85	7	38.85	38.85	-5	1,523	-0.33%
2024/05/09	9	40.52	2	40.00	39.65	7	1,638	0.43%
2024/05/08	1	40.70	4	40.91	40.95	-3	1,670	-0.18%
2024/05/06	0	0.00	1	38.75	39.65	-1	1,651	-0.06%
2024/04/30	1	38.35	0	0.00	38.40	1	1,673	0.06%
2024/04/16	0	0.00	20	36.68	36.45	-20	1,640	-1.22%
2024/04/10	0	0.00	1	40.50	40.20	-1	1,609	-0.06%
2024/04/08	1	39.20	0	0.00	39.05	1	1,560	0.06%
2024/04/01	0	0.00	20	38.79	39.35	-20	1,479	-1.35%
2024/03/26	1	41.25	0	0.00	41.25	1	1,476	0.07%
2024/03/25	0	0.00	1	41.90	41.95	-1	1,484	-0.07%
2024/03/22	0	0.00	1	41.75	41.95	-1	1,493	-0.07%
2024/03/21	0	0.00	4	41.85	41.85	-4	1,510	-0.26%
2024/03/20	0	0.00	5	41.75	41.45	-5	1,521	-0.33%
2024/03/19	0	0.00	15	42.15	42.15	-15	1,554	-0.97%
2024/03/18	0	0.00	7	42.19	42.30	-7	1,635	-0.43%
2024/03/15	1	41.20	17	40.86	41.15	-16	1,641	-0.97%
2024/03/14	5	40.80	5	40.75	40.70	0	1,644	0.00%
2024/03/13	5	40.88	9	40.68	40.55	-4	1,643	-0.24%
2024/03/12	0	0.00	22	40.45	40.70	-22	1,653	-1.33%
2024/03/11	0	0.00	6	40.14	40.40	-6	1,647	-0.36%
2024/03/07	1	41.50	57	40.63	40.50	-56	1,631	-3.43%
2024/03/06	1	43.40	45	43.33	42.60	-44	1,591	-2.76%
2024/03/05	1	43.10	15	42.98	43.30	-14	1,581	-0.89%
2024/03/04	0	0.00	12	43.04	43.35	-12	1,576	-0.76%
2024/03/01	2	42.75	1	42.60	42.90	1	1,566	0.06%
2024/02/29	5	41.50	30	41.89	43.15	-25	1,558	-1.60%
2024/02/27	1	42.25	0	0.00	41.45	1	1,541	0.06%
2024/02/26	0	0.00	8	42.39	41.40	-8	1,527	-0.52%
2024/02/23	1	43.45	11	42.65	42.55	-10	1,504	-0.66%
2024/02/22	10	45.49	0	0.00	43.90	10	1,479	0.68%
2024/02/21	28	44.04	24	43.30	44.90	4	1,403	0.29%
2024/02/20	0	0.00	12	40.15	40.85	-12	1,156	-1.04%
2024/02/15	0	0.00	2	39.03	39.10	-2	1,115	-0.18%
2024/02/05	1	37.00	52	37.24	37.00	-51	1,080	-4.72%
2024/02/02	0	0.00	1	39.85	39.80	-1	1,019	-0.10%
2024/02/01	1	40.65	0	0.00	40.20	1	997	0.10%
2024/01/19	0	0.00	1	37.20	37.10	-1	826	-0.12%
2024/01/16	10	37.45	0	0.00	37.45	10	815	1.23%
2024/01/15	0	0.00	8	37.97	38.25	-8	814	-0.98%
2024/01/08	0	0.00	2	38.30	37.95	-2	819	-0.25%
2024/01/05	0	36.60	0	0.00	36.75	0	808	0.00%
2023/12/28	0	0.00	3	37.80	37.35	-3	885	-0.34%
2023/12/27	17	37.96	0	0.00	37.95	17	882	1.93%
2023/12/26	1	39.00	0	0.00	39.00	1	927	0.11%
2023/12/25	1	39.30	0	0.00	39.35	1	948	0.11%
2023/12/22	13	39.65	0	0.00	39.50	13	1,024	1.27%
2023/12/21	4	40.41	0	0.00	40.65	4	1,019	0.39%
2023/12/20	1	41.60	0	0.00	41.30	1	1,008	0.10%
2023/12/19	0	0.00	1	42.00	42.50	-1	994	-0.10%
2023/12/18	1	41.70	2	41.78	41.45	-1	987	-0.10%
2023/12/15	0	0.00	2	41.00	41.00	-2	976	-0.20%
2023/12/14	5	41.28	0	0.00	41.40	5	976	0.51%
2023/12/13	3	40.95	6	40.43	41.20	-3	1,000	-0.30%
2023/12/12	0	0.00	1	39.35	40.20	-1	928	-0.11%
2023/12/08	0	0.00	1	38.15	37.65	-1	919	-0.11%
2023/12/01	16	34.84	1	33.65	34.60	15	1,116	1.34%
2023/11/30	0	0.00	1	33.50	33.55	-1	1,267	-0.08%
2023/11/24	17	32.82	0	0.00	32.85	17	1,364	1.25%
2023/11/14	0	0.00	1	32.55	32.20	-1	1,474	-0.07%
2023/11/03	0	0.00	4	31.31	31.15	-4	1,974	-0.20%
2023/11/01	5	29.95	0	0.00	30.10	5	2,260	0.22%
2023/10/31	3	29.73	0	0.00	29.70	3	2,314	0.13%
2023/10/30	5	29.85	0	0.00	30.15	5	2,320	0.22%
2023/10/27	20	30.52	8	30.10	30.05	12	2,318	0.52%
2023/10/25	0	0.00	2	31.10	31.00	-2	2,314	-0.09%
2023/10/23	4	30.15	0	0.00	30.05	4	2,310	0.17%
2023/10/20	23	30.37	0	0.00	30.60	23	2,309	1.00%
2023/10/19	10	30.63	0	0.00	30.55	10	2,303	0.43%
2023/10/18	5	30.60	0	0.00	30.95	5	2,296	0.22%
2023/10/17	2	30.10	0	0.00	30.15	2	2,284	0.09%
2023/10/16	12	30.55	0	0.00	30.55	12	2,283	0.53%
2023/10/13	7	31.24	0	0.00	31.25	7	2,278	0.31%
2023/10/12	2	31.33	0	0.00	31.80	2	2,276	0.09%
2023/10/11	30	31.45	0	0.00	31.60	30	2,280	1.32%
2023/10/03	3	34.35	0	0.00	34.25	3	2,374	0.13%
2023/09/27	0	0.00	9	33.12	34.40	-9	2,303	-0.39%
2023/09/26	3	32.25	2	32.70	31.85	1	2,222	0.04%
2023/09/20	0	0.00	4	32.00	31.90	-4	2,218	-0.18%
2023/09/19	0	0.00	6	33.18	32.45	-6	2,215	-0.27%
2023/09/18	17	33.11	0	0.00	32.90	17	2,200	0.77%
2023/09/14	0	0.00	1	31.90	32.35	-1	2,121	-0.05%
2023/09/08	23	31.49	0	0.00	31.25	23	2,047	1.12%
2023/09/07	53	31.82	6	31.97	32.50	47	2,012	2.33%
2023/09/06	3	30.93	42	31.40	30.60	-39	1,927	-2.02%
2023/09/05	53	33.45	52	32.60	33.60	1	1,857	0.05%
2023/08/30	0	0.00	4	28.30	28.30	-4	1,708	-0.23%
2023/08/29	0	0.00	8	26.83	27.05	-8	1,714	-0.47%
2023/08/28	0	0.00	6	27.43	27.30	-6	1,749	-0.34%
2023/08/25	0	0.00	2	27.98	27.55	-2	1,757	-0.11%
2023/08/24	0	0.00	89	27.69	27.45	-89	1,749	-5.09%
2023/08/23	10	27.80	2	27.60	27.50	8	1,735	0.46%
2023/08/21	0	0.00	1	29.00	28.55	-1	1,706	-0.06%
2023/08/18	8	28.68	1	29.25	28.55	7	1,697	0.41%
2023/08/17	1	28.20	0	0.00	28.65	1	1,688	0.06%
2023/08/16	16	28.46	11	29.89	28.20	5	1,648	0.30%
2023/08/15	0	0.00	5	28.55	28.75	-5	1,522	-0.33%
2023/08/14	90	27.89	0	0.00	27.50	90	1,493	6.03%
2023/08/11	11	28.05	2	28.80	29.85	9	1,436	0.63%
2023/08/10	15	28.15	0	0.00	28.60	15	1,392	1.08%
2023/08/09	14	28.96	9	28.86	28.50	5	1,359	0.37%
2023/08/08	1	28.75	1	29.00	28.55	0	1,243	0.00%
2023/08/07	50	27.42	0	0.00	26.90	50	1,137	4.40%
2023/08/04	44	26.04	7	26.10	26.10	37	991	3.73%
2023/07/28	1	23.75	0	0.00	23.50	1	1,094	0.09%
2023/07/25	0	0.00	2	23.90	23.90	-2	1,086	-0.18%
2023/07/11	2	23.50	0	0.00	23.65	2	1,001	0.20%
2023/07/10	0	0.00	2	24.85	25.20	-2	955	-0.21%
2023/06/13	2	22.05	0	0.00	22.40	2	793	0.25%
2023/06/07	1	21.25	4	21.41	21.35	-3	757	-0.40%
2023/05/09	3	19.10	0	0.00	19.20	3	446	0.67%
2023/05/05	0	0.00	8	18.95	18.95	-8	372	-2.15%
2023/03/21	2	18.05	0	0.00	18.05	2	298	0.67%
2023/02/02	0	0.00	2	17.30	17.30	-2	179	-1.11%
2023/01/12	2	17.15	0	0.00	17.00	2	165	1.21%
2022/12/30	0	0.00	2	16.65	16.50	-2	156	-1.27%
2022/12/21	0	0.00	10	18.00	17.25	-10	133	-7.49%
2022/12/20	0	0.00	7	17.03	17.45	-7	101	-6.89%
2022/12/15	0	0.00	4	17.00	16.90	-4	77	-5.19%
2022/12/13	2	16.80	0	0.00	16.75	2	71	2.80%
2022/12/09	2	16.75	0	0.00	16.85	2	69	2.87%
2022/12/08	2	16.80	0	0.00	16.85	2	70	2.85%
2022/12/05	2	16.90	0	0.00	16.95	2	74	2.68%
2022/11/30	0	0.00	4	16.80	16.90	-4	80	-4.97%
2022/11/29	2	16.60	0	0.00	16.70	2	80	2.49%
2022/11/25	2	16.60	0	0.00	16.60	2	80	2.50%
2022/11/17	2	16.70	0	0.00	16.80	2	81	2.45%
2022/11/15	2	16.75	0	0.00	16.70	2	82	2.42%
2022/11/03	0	0.00	1	16.40	16.40	-1	82	-1.21%
2022/10/19	0	0.00	2	16.10	16.10	-2	100	-1.98%
2022/10/17	0	0.00	2	15.85	15.95	-2	102	-1.95%
2022/10/14	0	0.00	2	16.00	16.00	-2	103	-1.94%
2022/10/04	2	16.50	0	0.00	16.50	2	113	1.77%
2022/09/30	2	16.40	0	0.00	16.45	2	115	1.73%
2022/09/29	2	16.50	0	0.00	16.55	2	117	1.70%
2022/09/08	0	0.00	2	17.05	17.00	-2	123	-1.62%
2022/09/06	2	16.70	0	0.00	16.75	2	121	1.65%
2022/08/30	0	0.00	2	16.85	16.85	-2	125	-1.60%
2022/08/26	2	16.80	0	0.00	16.85	2	126	1.58%
2022/08/19	0	0.00	2	16.90	16.80	-2	132	-1.51%
2022/08/18	2	16.75	0	0.00	16.80	2	134	1.49%
2022/08/08	0	0.00	2	15.80	15.90	-2	217	-0.92%
2022/08/05	2	15.60	2	15.80	15.70	0	218	0.00%
2022/08/04	0	0.00	1	15.30	15.35	-1	221	-0.45%
2022/08/02	2	15.50	0	0.00	15.25	2	230	0.87%
2022/08/01	2	15.15	2	15.55	15.85	0	231	0.00%
2022/07/28	0	0.00	2	14.75	14.80	-2	232	-0.86%
2022/07/20	2	14.55	0	0.00	14.60	2	256	0.78%
2022/07/19	0	0.00	2	14.65	14.55	-2	266	-0.75%
2022/07/18	0	0.00	3	14.40	14.45	-3	275	-1.09%
2022/07/15	0	0.00	2	14.30	14.30	-2	285	-0.70%
2022/07/14	0	0.00	1	14.05	14.15	-1	293	-0.34%
2022/07/13	5	14.14	0	0.00	14.20	5	301	1.66%
2022/07/11	2	14.50	0	0.00	14.50	2	349	0.57%
2022/06/29	0	0.00	2	14.90	14.80	-2	735	-0.27%
2022/06/24	0	0.00	3	14.83	14.90	-3	789	-0.38%
2022/06/23	4	14.65	2	15.00	14.55	2	816	0.25%
2022/06/21	0	0.00	2	14.95	15.15	-2	949	-0.21%
2022/06/17	2	15.15	3	15.30	15.35	-1	1,267	-0.08%
2022/06/16	3	15.73	0	0.00	15.45	3	1,455	0.21%
2022/06/15	2	15.50	0	0.00	15.70	2	1,537	0.13%
2022/06/14	2	15.70	0	0.00	15.45	2	1,570	0.13%
2022/06/13	0	0.00	2	15.78	15.80	-2	1,730	-0.12%
2022/06/10	0	0.00	1	16.15	16.20	-1	1,800	-0.06%
2022/06/09	2	16.75	0	0.00	16.55	2	1,834	0.11%
2022/06/07	0	0.00	2	16.90	16.80	-2	1,834	-0.11%
2022/06/06	2	16.95	0	0.00	17.00	2	1,834	0.11%
2022/05/30	2	17.00	0	0.00	17.10	2	1,842	0.11%
2022/05/27	0	0.00	4	16.95	17.05	-4	1,844	-0.22%
2022/05/24	2	17.05	0	0.00	16.60	2	1,845	0.11%
2022/05/23	2	17.15	0	0.00	17.05	2	1,840	0.11%
2022/05/17	0	0.00	4	16.43	17.10	-4	1,778	-0.22%
2022/05/16	2	15.50	2	15.60	15.55	0	1,752	0.00%
2022/05/12	2	15.50	0	0.00	15.25	2	1,747	0.11%
2022/05/11	0	0.00	2	15.75	15.85	-2	1,742	-0.11%
2022/05/09	2	16.00	3	15.80	15.65	-1	1,731	-0.06%
2022/05/04	0	0.00	1	16.10	16.05	-1	1,722	-0.06%
2022/05/03	2	15.85	4	16.10	16.10	-2	1,720	-0.12%
2022/04/29	3	16.12	0	0.00	16.10	3	1,717	0.17%
2022/04/27	0	0.00	2	16.05	16.15	-2	1,710	-0.12%
2022/04/26	2	16.40	4	16.48	16.25	-2	1,703	-0.12%
2022/04/18	2	18.00	0	0.00	17.30	2	1,647	0.12%
2022/04/15	1	18.35	6	18.39	18.20	-5	1,623	-0.31%
2022/04/14	6	18.56	8	18.26	18.60	-2	1,592	-0.13%
2022/04/13	13	18.50	2	18.80	18.60	11	1,518	0.72%
2022/04/12	2	18.55	5	18.30	17.85	-3	1,469	-0.20%
2022/04/08	5	18.17	0	0.00	18.40	5	1,372	0.36%
2022/04/07	0	0.00	2	18.45	18.45	-2	1,260	-0.16%
2022/03/31	3	17.63	1	17.50	17.40	2	1,205	0.17%
2022/03/30	1	18.10	5	18.10	18.35	-4	1,190	-0.34%
2022/03/25	3	19.30	11	19.39	18.80	-8	1,128	-0.71%
2022/03/24	2	19.55	2	19.90	19.55	0	1,079	0.00%
2022/03/23	5	19.46	6	19.35	19.60	-1	993	-0.10%
2022/03/22	11	20.55	1	20.10	19.45	10	948	1.05%
2022/03/21	1	19.95	1	19.95	19.95	0	669	0.00%
2022/03/18	5	18.25	2	18.60	18.15	3	479	0.63%
2022/03/17	2	17.15	0	0.00	17.35	2	396	0.50%
2022/03/16	1	17.80	0	0.00	17.40	1	363	0.28%
2022/03/10	0	0.00	4	15.20	15.25	-4	101	-3.95%
2022/03/09	2	15.10	0	0.00	15.15	2	100	2.00%
2022/03/04	2	15.50	0	0.00	15.40	2	91	2.18%
2022/03/01	0	0.00	2	15.80	15.50	-2	87	-2.29%
2022/02/18	2	15.00	0	0.00	15.00	2	82	2.42%
2021/11/05	0	0.00	1	14.70	14.65	-1	176	-0.57%
2021/08/02	0	0.00	2	17.20	17.10	-2	1,262	-0.16%
2021/07/12	1	20.35	3	19.55	19.60	-2	1,310	-0.15%
2021/07/09	5	19.60	0	0.00	19.60	5	1,304	0.38%
2021/07/08	11	19.70	12	19.93	19.90	-1	1,297	-0.08%
2021/07/07	6	19.63	6	20.10	20.10	0	1,256	0.00%
2021/07/05	1	19.80	10	20.12	20.00	-9	1,181	-0.76%
2021/07/02	0	0.00	1	20.25	19.45	-1	1,162	-0.09%
2021/07/01	4	20.66	1	21.25	19.50	3	1,099	0.27%
2021/06/29	21	18.32	21	18.75	18.75	0	781	0.00%
2021/06/21	1	14.30	0	0.00	14.10	1	566	0.18%
2021/06/04	1	15.10	0	0.00	15.10	1	569	0.18%
2021/05/03	0	0.00	2	16.85	16.70	-2	489	-0.41%
2021/04/21	1	17.20	0	0.00	17.20	1	407	0.25%
2021/04/20	7	17.93	0	0.00	17.65	7	376	1.86%
2021/04/16	0	0.00	11	16.90	16.85	-11	258	-4.25%
2021/04/15	10	16.43	1	16.40	16.50	9	232	3.87%
2021/04/14	0	0.00	1	15.20	15.90	-1	205	-0.49%
2021/04/12	0	0.00	1	15.60	15.45	-1	186	-0.54%
2021/03/15	1	14.10	0	0.00	14.10	1	367	0.27%
2021/01/05	2	14.35	0	0.00	14.35	2	368	0.54%
2020/12/21	10	15.75	0	0.00	15.80	10	202	4.94%
2020/12/09	0.7	13.50	0	0.00	13.70	0.7	105	0.71%
2020/12/01	0	0.00	10	13.05	12.95	-10	81	-12.29%
2020/10/27	36	13.38	0	0.00	13.15	36	65	54.63%
2020/10/26	30	12.64	0	0.00	12.80	30	56	52.86%
2020/10/23	5	12.50	1	12.50	12.45	4	50	7.92%
2020/10/22	5	12.35	0	0.00	12.40	5	50	9.82%
2020/09/30	0	0.00	1	11.45	11.45	-1	41	-2.39%
2020/09/08	0	0.00	1.8	11.11	11.15	-1.8	46	-3.91%
2020/07/27	0	0.00	2	11.15	11.05	-2	62	-3.22%
2020/07/22	0	0.00	2	11.20	11.25	-2	61	-3.25%
2020/07/10	0	0.00	8	11.38	11.40	-8	61	-13.09%
2020/04/16	0	0.00	2.4	11.14	11.20	-2.4	85	-2.76%
2019/12/18	1	13.10	0	0.00	13.10	1	100	1.00%
2019/11/19	0	0.00	1	13.35	13.55	-1	252	-0.40%
2019/11/07	1	14.05	0	0.00	14.00	1	245	0.41%
2019/11/06	0	0.00	4	14.10	14.10	-4	245	-1.63%
2019/10/29	1	13.80	0	0.00	13.80	1	238	0.42%
2019/10/22	1	13.70	0	0.00	13.80	1	242	0.41%
2019/10/16	1	13.65	0	0.00	13.65	1	242	0.41%
2019/10/08	1	14.20	0	0.00	14.05	1	231	0.43%
2019/09/25	1	14.60	0	0.00	14.75	1	215	0.46%
2019/09/20	1	14.70	0	0.00	14.65	1	206	0.48%
2019/09/19	0	0.00	0.1	14.95	15.05	-0.1	200	-0.06%
2019/09/18	3	14.83	2	14.70	14.80	1	187	0.53%
2019/09/17	3	14.97	0	0.00	14.95	3	180	1.66%
2019/09/16	3	15.15	0	0.00	15.20	3	152	1.97%
2019/09/10	0	0.00	0.7	13.30	13.35	-0.7	76	-0.85%
2019/05/17	0	0.00	10	12.95	12.95	-10	66	-15.14%
2019/05/10	0	0.00	10	13.05	13.10	-10	60	-16.42%
2019/02/12	0	0.00	4	12.75	12.75	-4	78	-5.13%
2018/10/11	3	12.10	0	0.00	11.55	3	172	1.74%
2018/10/09	6	12.55	0	0.00	12.60	6	169	3.55%
2018/09/28	0.8	13.20	0	0.00	13.20	0.8	171	0.48%
2018/09/25	5	13.05	0	0.00	13.05	5	172	2.89%
2018/09/11	5	13.05	0	0.00	13.05	5	192	2.60%
2018/09/04	0	0.00	10	13.65	13.70	-10	202	-4.94%
2018/08/23	3	13.75	0	0.00	13.75	3	222	1.35%
2018/08/15	5	17.40	0	0.00	17.45	5	185	2.70%
2018/06/05	0	0.00	24	18.21	18.45	-24	1,009	-2.38%
2018/05/03	0	0.00	1	17.75	17.80	-1	1,263	-0.08%
2018/04/30	0	0.00	6	17.79	17.80	-6	1,260	-0.48%
2018/04/23	0	0.00	1	18.20	18.05	-1	1,243	-0.08%
2018/04/19	0	0.00	10	18.27	18.35	-10	1,237	-0.81%
2018/04/17	2	17.80	0	0.00	17.80	2	1,247	0.16%
2018/04/16	5	18.40	0	0.00	18.30	5	1,234	0.40%
2018/04/12	5	18.55	0	0.00	18.65	5	1,225	0.41%
2018/04/10	2	19.45	2	20.00	18.75	0	1,195	0.00%
2018/04/09	8	18.93	10	19.20	19.15	-2	1,154	-0.17%
2018/04/03	9	19.29	0	0.00	19.50	9	1,135	0.79%
2018/04/02	0	0.00	75	19.73	20.05	-75	1,019	-7.35%
2018/03/30	9	18.16	0	0.00	18.20	9	910	0.99%
2018/03/28	6	18.71	0	0.00	18.65	6	859	0.70%
2018/03/27	21	19.97	18	19.79	19.20	3	813	0.37%
2018/03/26	0.1	19.40	2	19.40	19.40	-1.9	616	-0.31%
2018/03/23	23	17.13	0	0.00	17.65	23	596	3.86%
2018/03/20	0	0.00	10	16.30	16.35	-10	448	-2.23%
2018/03/07	5	15.70	0	0.00	15.40	5	409	1.22%
2018/03/05	4	16.71	0	0.00	16.15	4	393	1.02%
2018/03/01	0	0.00	4	17.45	17.20	-4	352	-1.13%
2018/02/27	6	17.34	6	16.80	16.60	0	308	0.00%
2018/02/26	0	0.00	17	16.23	16.70	-17	190	-8.92%
2018/02/23	0	0.00	1	15.00	15.20	-1	123	-0.81%
2018/02/21	2	14.75	0	0.00	14.75	2	117	1.70%
2018/01/16	1	14.80	1	14.75	14.80	0	122	0.00%
2018/01/15	2	14.85	0	0.00	14.80	2	122	1.64%