復華富時高息低波 (00731)-元富-新店券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.4
漲幅
-0.52%
成交量
1,123張
產業
上市
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	76.76	1	76.95	76.75	-0.8	701	-0.12%
2024/05/06	0	77.01	0	0.00	76.90	0	677	0.00%
2024/05/03	3	75.88	0	0.00	75.55	3	658	0.46%
2024/05/02	0	74.50	0	0.00	74.90	0	639	0.00%
2024/04/26	0	73.55	0	0.00	73.80	0	645	0.00%
2024/04/25	0	73.25	0	0.00	73.15	0	650	0.00%
2024/04/23	0	72.65	0	0.00	73.00	0	653	0.00%
2024/04/19	0	72.69	0	0.00	72.45	0	653	0.00%
2024/04/16	0	74.35	0	0.00	72.65	0	642	0.00%
2024/04/11	0.1	75.19	0	0.00	75.10	0.1	640	0.01%
2024/04/08	0	76.20	0	0.00	75.60	0	643	0.00%
2024/04/03	0	0.00	0.1	75.31	75.40	-0.1	644	-0.02%
2024/04/02	0.2	75.30	0.2	75.30	75.65	0	644	0.00%
2024/03/27	0	0.00	0.2	74.50	74.85	-0.2	642	-0.03%
2024/03/26	0	74.60	0	0.00	74.00	0	640	0.00%
2024/03/25	0.1	74.52	0	0.00	74.40	0.1	658	0.01%
2024/03/18	0	72.30	0	0.00	73.05	0	659	0.00%
2024/03/15	0	0.00	0.7	72.21	72.40	-0.7	658	-0.10%
2024/03/14	0.1	71.69	0	0.00	71.60	0.1	655	0.02%
2024/03/07	0	0.00	1	70.25	70.20	-1	640	-0.16%
2024/03/06	0	69.35	0	0.00	69.85	0	639	0.00%
2024/03/04	0	0.00	1	69.10	69.05	-1	637	-0.16%
2024/03/01	1	68.60	0	0.00	68.60	1	634	0.16%
2024/02/27	0.1	69.64	0	0.00	69.60	0.1	619	0.02%
2024/02/26	0	70.20	0	0.00	70.10	0	616	0.00%
2024/02/23	0.1	70.30	0	0.00	70.05	0.1	614	0.01%
2024/02/16	0	70.05	0	0.00	70.00	0	607	0.00%
2024/02/15	0.2	70.00	1.2	69.88	69.95	-1	606	-0.17%
2024/01/26	0	69.00	0	0.00	68.70	0	592	0.01%
2024/01/18	0	66.70	0	0.00	66.45	0	584	0.00%
2024/01/17	0.1	66.69	0	0.00	66.45	0.1	581	0.02%
2024/01/16	0	68.10	0	0.00	67.05	0	583	0.01%
2023/12/26	0	68.30	0	0.00	68.80	0	591	0.01%
2023/12/25	0	0.00	0.3	68.40	68.30	-0.3	590	-0.04%
2023/12/21	0	67.70	0	0.00	67.80	0	588	0.01%
2023/12/18	0	67.75	0	0.00	67.75	0	572	0.01%
2023/12/13	0	0.00	2	66.65	66.80	-2	567	-0.35%
2023/12/01	0.2	65.88	0	0.00	66.05	0.2	570	0.04%
2023/11/30	0.1	66.00	0	0.00	66.10	0.1	568	0.01%
2023/11/27	0.1	66.28	0	0.00	65.55	0.1	569	0.01%
2023/11/16	0	66.65	0	0.00	66.75	0	568	0.01%
2023/11/10	0	65.40	0	0.00	65.25	0	570	0.01%
2023/10/26	0	63.95	0	0.00	63.25	0	599	0.01%
2023/10/23	0.1	63.91	0	0.00	63.55	0.1	601	0.01%
2023/10/19	0.2	64.78	0	0.00	64.65	0.2	606	0.02%
2023/10/18	0	0.00	0.1	65.24	65.10	-0.1	600	-0.02%
2023/10/17	0	0.00	0	66.50	65.65	0	597	0.00%
2023/10/16	0	67.00	0	0.00	66.00	0	598	0.01%
2023/10/13	0	0.00	0.4	66.41	66.25	-0.4	604	-0.06%
2023/10/11	0	0.00	0.1	66.85	66.55	-0.1	611	-0.01%
2023/10/05	0.1	66.00	0	0.00	66.00	0.1	625	0.01%
2023/10/02	0	0.00	0.2	66.66	66.60	-0.2	631	-0.03%
2023/09/26	0	66.00	0	0.00	65.25	0	638	0.00%
2023/09/21	1	65.45	0	0.00	65.35	1	648	0.15%
2023/09/18	0	67.30	0	0.00	66.50	0	667	0.00%
2023/09/14	0	0.00	0.1	67.14	67.20	-0.1	672	-0.01%
2023/09/11	0.1	66.80	0	0.00	66.10	0.1	683	0.01%
2023/09/08	0.1	67.25	0	0.00	67.10	0.1	685	0.01%
2023/09/05	0.1	67.45	0	0.00	67.45	0.1	717	0.01%
2023/08/31	1	66.85	0	0.00	67.15	1	745	0.13%
2023/08/28	0	66.70	0	0.00	66.60	0	776	0.00%
2023/08/25	0	0.00	2	67.10	66.65	-2	784	-0.26%
2023/08/16	0.1	67.83	0	0.00	68.40	0.1	844	0.01%
2023/08/15	0	0.00	0.1	69.02	68.10	-0.1	858	-0.01%
2023/08/14	0	0.00	0.2	68.00	67.50	-0.2	869	-0.02%
2023/08/11	0	0.00	0.1	68.00	68.00	-0.1	878	-0.01%
2023/08/10	0	0.00	0	68.40	67.60	0	886	-0.01%
2023/08/07	0.1	69.15	0	0.00	69.15	0.1	907	0.01%
2023/08/02	0	0.00	0	69.35	67.45	0	913	0.00%
2023/07/26	0	70.50	0	0.00	70.50	0	935	0.00%
2023/07/19	0.2	68.10	0	0.00	67.05	0.2	967	0.02%
2023/07/17	0	67.50	0.1	67.88	68.05	0	976	0.00%
2023/07/13	0.2	66.50	0.4	66.44	65.90	-0.2	988	-0.02%
2023/07/10	0	0.00	0.2	63.30	62.65	-0.2	995	-0.02%
2023/07/06	1	63.60	0	0.00	63.15	1	1,010	0.10%
2023/07/05	0.1	64.06	0	0.00	64.05	0.1	1,014	0.01%
2023/06/28	0	0.00	0	63.00	62.85	0	1,045	0.00%
2023/06/27	0.1	62.65	0.1	63.00	62.50	0	1,046	0.00%
2023/06/26	0	63.60	0	0.00	63.30	0	1,046	0.00%
2023/06/16	0	63.50	0	0.00	63.30	0	1,068	0.00%
2023/06/14	0	0.00	1	63.30	63.15	-1	1,077	-0.09%
2023/06/08	0.1	61.83	0	0.00	61.75	0.1	1,078	0.01%
2023/06/07	0	0.00	0	61.60	62.15	0	1,076	0.00%
2023/06/06	0	61.30	0	0.00	61.60	0	1,074	0.00%
2023/06/05	0.1	61.45	0	0.00	61.45	0.1	1,074	0.01%
2023/06/02	0	0.00	0	61.05	61.15	0	1,077	0.00%
2023/05/30	0	0.00	0.1	60.38	60.35	-0.1	1,081	-0.01%
2023/05/26	0	59.65	0	59.60	59.80	0	1,079	0.00%
2023/05/16	0	57.75	0	0.00	58.00	0	1,073	0.00%
2023/05/15	0.1	57.40	0	0.00	57.60	0.1	1,073	0.00%
2023/05/12	0	57.45	0	0.00	57.50	0	1,073	0.00%
2023/05/10	0.1	57.57	0	0.00	57.60	0.1	1,073	0.01%
2023/05/08	0	0.00	0.2	58.05	57.65	-0.2	1,078	-0.02%
2023/05/05	0.1	57.45	0.3	57.50	57.45	-0.2	1,077	-0.02%
2023/04/26	0	56.30	0	0.00	56.45	0	1,080	0.00%
2023/04/17	0	57.25	0	0.00	57.10	0	1,084	0.00%
2023/04/12	0	0.00	11	56.95	56.95	-11	1,085	-1.01%
2023/04/11	0.5	56.80	0	0.00	56.90	0.5	1,084	0.05%
2023/04/06	0.1	56.55	0	0.00	56.55	0.1	1,083	0.01%
2023/03/28	0.1	56.10	0	0.00	56.00	0.1	1,080	0.00%
2023/03/27	0.1	56.24	0	0.00	56.15	0.1	1,080	0.01%
2023/03/06	0.1	56.65	0	0.00	56.65	0.1	1,077	0.01%
2023/02/06	0.1	55.15	0	0.00	55.15	0.1	1,120	0.01%
2023/01/05	0.1	53.80	0	0.00	53.80	0.1	1,117	0.01%
2022/12/20	0	53.25	0	0.00	53.25	0	1,125	0.00%
2022/12/06	0	54.00	0	0.00	53.85	0	1,119	0.00%
2022/12/05	0.1	54.10	0	0.00	54.10	0.1	1,119	0.01%
2022/11/25	0	0.00	1	53.50	53.50	-1	1,120	-0.09%
2022/11/24	0	53.40	0	0.00	53.50	0	1,118	0.00%
2022/11/17	0.6	53.00	0	0.00	52.95	0.6	1,118	0.05%
2022/11/16	2	55.88	0	0.00	55.90	2	1,112	0.18%
2022/11/07	0.1	54.15	0	0.00	54.15	0.1	1,070	0.01%
2022/10/18	0	53.60	0	0.00	53.20	0	1,066	0.00%
2022/09/30	0	55.40	0	0.00	55.05	0	1,072	0.00%
2022/09/27	3	56.10	0	0.00	56.10	3	1,071	0.28%
2022/09/22	2	56.60	0	0.00	56.75	2	1,069	0.19%
2022/09/21	2	57.55	0	0.00	57.60	2	1,074	0.19%
2022/09/20	1	57.75	0	0.00	57.90	1	1,074	0.09%
2022/09/19	2	57.85	0	0.00	57.75	2	1,074	0.19%
2022/09/16	1	57.80	0	0.00	58.00	1	1,072	0.09%
2022/09/12	0	0.00	3	58.70	58.70	-3	1,072	-0.28%
2022/06/30	2	57.20	0	0.00	57.25	2	1,080	0.19%
2022/06/29	1	57.90	0	0.00	58.15	1	1,082	0.09%
2022/04/06	0	0.00	1	62.85	63.20	-1	1,226	-0.08%
2022/03/04	1	61.00	0	0.00	60.80	1	1,240	0.08%
2022/02/09	0	0.00	1	61.45	61.50	-1	1,627	-0.06%
2022/01/11	0	0.00	1	59.50	60.25	-1	1,493	-0.07%
2022/01/06	0.1	59.20	0	0.00	59.20	0.1	1,431	0.00%
2021/12/28	0	0.00	1	58.90	59.00	-1	1,331	-0.08%
2021/12/27	0	0.00	1	58.70	58.70	-1	1,313	-0.08%
2021/12/22	0	58.40	0	0.00	58.20	0	1,263	0.00%
2021/12/14	0.1	58.60	0	0.00	58.30	0.1	1,167	0.01%
2021/12/10	0	0.00	1	58.60	58.55	-1	1,131	-0.09%
2021/12/06	0.1	57.95	0	0.00	57.95	0.1	1,068	0.00%
2021/12/01	0.1	57.55	0	0.00	57.80	0.1	1,028	0.01%
2021/11/29	0.1	57.55	0	0.00	57.20	0.1	993	0.01%
2021/11/26	1.1	57.78	0	0.00	57.45	1.1	972	0.12%
2021/11/25	0.1	58.45	0	0.00	58.30	0.1	945	0.01%
2021/11/22	0.2	58.43	0	0.00	58.40	0.2	882	0.02%
2021/11/19	1.1	58.47	0	0.00	58.50	1.1	861	0.13%
2021/11/18	2.4	59.29	0	0.00	59.05	2.4	824	0.29%
2021/11/17	1.1	61.37	1	62.30	62.20	0.1	718	0.01%
2021/11/16	1	63.80	0	0.00	64.75	1	679	0.15%
2021/11/15	1	62.40	1	62.90	63.20	0	614	0.00%
2021/11/12	2	61.85	0	0.00	61.90	2	559	0.37%
2021/11/11	1	61.80	0	0.00	62.00	1	500	0.20%
2021/03/15	0	0.00	2	52.80	52.85	-2	638	-0.31%
2021/03/10	2	52.00	0	0.00	52.05	2	677	0.30%
2019/10/04	2	48.55	0	0.00	48.67	2	98	2.02%
2019/08/21	25	48.00	25	48.00	47.92	0	108	0.00%
2019/08/20	50	47.96	50	47.96	48.00	0	106	0.00%
2019/08/19	25	47.76	25	47.76	47.76	0	102	0.00%
2019/08/05	25	48.41	25	48.41	48.10	0	69	0.00%
2019/08/02	25	49.06	25	49.06	48.41	0	63	0.00%
2019/08/01	50	49.31	50	49.31	49.06	0	56	0.00%