葡萄王 (1707)-元富-新店券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	158.00	158.50	-1	306	-0.33%
2024/05/02	0	157.00	0	0.00	157.00	0	297	0.00%
2024/04/30	0	0.00	2	157.50	156.50	-2	298	-0.67%
2024/04/29	0	0.00	1	158.00	158.00	-1	298	-0.33%
2024/04/25	2	156.25	1	156.50	156.00	1	297	0.34%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/19	1.1	154.94	0	0.00	155.00	1.1	303	0.37%
2024/04/16	0.1	155.00	0	0.00	154.50	0.1	298	0.04%
2024/04/12	1	159.50	1	160.50	159.00	0	301	0.00%
2024/04/11	2	159.50	0	0.00	158.50	2	303	0.66%
2024/04/10	1	161.00	0	0.00	161.00	1	303	0.33%
2024/04/08	1	161.00	0	0.00	161.00	1	306	0.33%
2024/04/03	0	0.00	1	160.50	160.50	-1	301	-0.33%
2024/04/01	0	0.00	0	160.00	160.00	0	298	0.00%
2024/03/29	0	159.56	0	0.00	158.50	0	297	0.00%
2024/03/26	0	159.00	0	0.00	158.50	0	280	0.00%
2024/03/25	1	159.00	0	0.00	161.00	1	272	0.37%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/18	0	0.00	1	155.00	155.50	-1	253	-0.39%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/13	0.1	154.00	0	0.00	154.00	0.1	264	0.05%
2024/03/12	0	156.00	1	155.00	155.50	-1	262	-0.38%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/02/27	0	156.00	2	156.00	155.50	-2	257	-0.78%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/20	0	0.00	2	154.50	154.50	-2	254	-0.79%
2024/02/19	0	0.00	4	154.38	155.00	-4	254	-1.57%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/01/31	3	153.00	0	0.00	152.50	3	251	1.19%
2024/01/30	3	153.83	0	0.00	153.00	3	253	1.18%
2024/01/24	2.1	155.00	2	155.50	155.50	0.1	250	0.04%
2024/01/23	0.1	155.50	0	0.00	155.00	0.1	254	0.04%
2024/01/22	4	154.75	4	155.25	156.00	0	255	0.00%
2024/01/18	2	154.00	2	154.50	154.00	0	256	0.00%
2024/01/15	2	155.50	2	156.50	156.00	0	258	0.00%
2024/01/12	0.1	155.50	0	0.00	155.50	0.1	262	0.04%
2024/01/11	4	155.25	4	155.75	156.00	0	269	0.00%
2024/01/09	3	156.33	2	158.50	155.50	1	275	0.36%
2024/01/05	2	153.50	2	154.00	154.00	0	268	0.00%
2024/01/02	0	0.00	1	157.00	156.50	-1	283	-0.35%
2023/12/27	0	0.00	1	155.50	155.50	-1	280	-0.36%
2023/12/21	0.1	154.00	0	0.00	153.50	0.1	278	0.04%
2023/12/20	2	153.00	2	152.50	152.50	0	278	0.00%
2023/12/13	1.1	153.09	0	0.00	153.00	1.1	273	0.40%
2023/12/12	0	0.00	1	154.00	154.00	-1	273	-0.37%
2023/12/08	1	154.00	0	0.00	154.50	1	273	0.37%
2023/12/07	5	153.20	4	153.75	153.50	1	264	0.38%
2023/12/06	4	153.75	4	153.75	153.50	0	266	0.00%
2023/12/05	2	153.50	2	154.25	154.50	0	273	0.00%
2023/12/04	0	0.00	0	156.00	155.00	0	291	0.00%
2023/11/30	2	153.50	2	153.50	153.50	0	288	0.00%
2023/11/29	1	153.50	0	0.00	154.50	1	284	0.35%
2023/11/28	0	0.00	1	156.00	154.00	-1	284	-0.35%
2023/11/27	1.1	154.14	0	0.00	154.00	1.1	284	0.39%
2023/11/24	0	0.00	1	157.00	156.50	-1	279	-0.36%
2023/11/20	0	0.00	1	152.00	152.00	-1	275	-0.36%
2023/11/17	1	153.00	0	0.00	152.00	1	277	0.36%
2023/11/13	0	0.00	1	150.50	150.50	-1	292	-0.34%
2023/11/10	1	151.00	0	0.00	150.50	1	296	0.34%
2023/11/06	0.2	151.75	0	0.00	151.00	0.2	334	0.06%
2023/11/01	0	149.00	0	0.00	150.00	0	335	0.00%
2023/10/30	0	151.50	0	0.00	150.50	0	333	0.00%
2023/10/19	0.1	151.50	0	0.00	152.00	0.1	429	0.02%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.01%
2023/10/16	0	151.00	0	0.00	150.00	0	424	0.00%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.01%
2023/10/11	0.1	151.00	0	0.00	150.50	0.1	423	0.03%
2023/10/06	2	156.00	2	156.50	156.50	0	405	0.00%
2023/10/04	3	155.00	2	155.50	155.50	1	408	0.25%
2023/10/02	0	0.00	2	157.75	158.00	-2	408	-0.49%
2023/09/22	1	154.50	0	0.00	154.00	1	405	0.25%
2023/09/20	1	156.00	0	0.00	155.00	1	399	0.25%
2023/09/14	0	0.00	3	157.67	158.00	-3	401	-0.75%
2023/09/13	1	155.50	0	0.00	155.50	1	404	0.25%
2023/09/08	3	156.50	1	156.00	156.00	2	404	0.49%
2023/09/07	2	158.75	1	160.00	159.00	1	404	0.25%
2023/09/06	0	0.00	0.1	155.00	153.50	-0.1	386	-0.01%
2023/09/05	0	0.00	0.1	155.00	153.50	-0.1	387	-0.01%
2023/09/01	1	155.00	0	0.00	154.50	1	391	0.26%
2023/08/31	2.1	153.07	0	0.00	154.00	2.1	388	0.54%
2023/08/28	0	152.00	0	0.00	151.00	0	388	0.01%
2023/08/24	0.2	154.00	0	0.00	153.00	0.2	384	0.05%
2023/08/21	1	156.00	0	0.00	155.00	1	372	0.27%
2023/08/16	4	157.00	0	0.00	157.00	4	367	1.09%
2023/08/15	0	0.00	3	159.00	159.00	-3	370	-0.81%
2023/08/02	0	0.00	2	176.00	176.50	-2	356	-0.56%
2023/08/01	0	0.00	4	180.38	180.00	-4	355	-1.13%
2023/07/26	3	186.00	0	0.00	183.50	3	341	0.88%
2023/07/25	8	179.75	12	182.46	185.50	-4	320	-1.25%
2023/07/24	0	0.00	2	172.25	172.50	-2	267	-0.75%
2023/07/20	3	168.33	0	0.00	168.00	3	258	1.16%
2023/07/19	3	167.00	0	0.00	166.00	3	255	1.17%
2023/07/18	0	0.00	8	163.88	163.00	-8	256	-3.12%
2023/07/13	0	164.00	0	0.00	162.50	0	267	0.00%
2023/07/12	0	164.50	0	0.00	164.00	0	278	0.01%
2023/07/07	0	165.00	0	0.00	162.50	0	309	0.00%
2023/07/06	0	167.50	0	0.00	165.50	0	307	0.00%
2023/07/05	0	169.50	0	0.00	168.00	0	307	0.00%
2023/07/03	1	169.00	0	0.00	169.00	1	318	0.31%
2023/06/30	1	168.00	1	168.50	168.00	0	323	0.00%
2023/06/27	1	169.00	0	0.00	166.50	1	342	0.29%
2023/06/26	1	168.50	0	0.00	169.00	1	344	0.29%
2023/06/21	1	168.00	1	168.50	168.00	0	348	0.00%
2023/06/20	1	170.50	0	0.00	170.50	1	349	0.29%
2023/06/19	0	0.00	2	174.50	177.00	-2	350	-0.57%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/14	0	0.00	11	176.45	175.50	-11	361	-3.04%
2023/06/13	15	178.83	0	0.00	178.50	15	364	4.12%
2023/06/12	1	175.00	1	175.00	176.00	0	361	0.00%
2023/06/09	1	175.50	0	0.00	175.00	1	384	0.26%
2023/06/08	1	176.00	0	0.00	176.00	1	397	0.25%
2023/06/07	1	174.50	0	0.00	175.00	1	418	0.24%
2023/06/06	1	176.00	0	0.00	175.00	1	423	0.24%
2023/06/05	1	176.50	0	0.00	176.00	1	438	0.23%
2023/05/30	0.2	175.26	0	0.00	174.50	0.2	488	0.04%
2023/05/25	0.2	176.50	0	0.00	175.50	0.2	544	0.04%
2023/05/23	1	178.50	0	0.00	178.50	1	557	0.18%
2023/05/22	0.1	177.00	0	0.00	176.00	0.1	557	0.02%
2023/05/19	1	177.00	0	0.00	175.50	1	555	0.18%
2023/05/17	0	0.00	1	176.00	177.50	-1	554	-0.18%
2023/05/15	1	173.50	0	0.00	175.00	1	560	0.18%
2023/05/10	0	0.00	1	183.50	185.00	-1	569	-0.18%
2023/04/24	0	181.00	0	0.00	181.00	0	704	0.00%
2023/04/18	1	185.50	0	0.00	188.00	1	716	0.14%
2023/04/11	0	0.00	0.2	177.00	177.50	-0.2	769	-0.03%
2023/03/31	0	0.00	0	179.00	180.00	0	807	0.00%
2023/03/30	0	0.00	0	179.25	180.00	0	820	0.00%
2023/03/29	0	180.00	0	0.00	180.50	0	845	0.00%
2023/03/22	0	179.50	0	0.00	179.50	0	889	0.00%
2023/03/21	0	0.00	1	177.00	178.00	-1	934	-0.11%
2023/03/17	0.1	174.00	0	0.00	175.00	0.1	960	0.01%
2023/03/09	0	0.00	1	188.50	189.50	-1	1,124	-0.09%
2023/03/08	0	0.00	0	188.00	189.00	0	1,123	0.00%
2023/03/07	1	185.47	0	0.00	184.50	1	1,108	0.09%
2023/03/01	0	183.00	0	0.00	184.50	0	1,055	0.00%
2023/02/23	1	182.00	1	184.00	180.50	0	1,023	0.00%
2023/02/22	0	177.00	0	0.00	178.00	0	995	0.00%
2023/02/17	0.1	174.02	0	175.00	175.50	0.1	982	0.01%
2023/02/15	0	0.00	1	176.00	173.50	-1	979	-0.10%
2023/02/13	0	170.50	0	0.00	170.00	0	974	0.00%
2023/02/09	1	173.00	0.1	173.00	172.50	0.9	969	0.09%
2023/02/02	0.2	172.50	0	0.00	172.50	0.2	912	0.02%
2023/01/31	0	0.00	0.2	169.00	172.50	-0.2	885	-0.02%
2023/01/16	0.2	166.00	0	0.00	165.00	0.2	837	0.02%
2023/01/05	0	0.00	0	168.00	166.00	0	776	0.00%
2022/12/30	2	166.25	2	166.50	168.00	0	743	0.00%
2022/12/29	0	0.00	1	167.00	166.50	-1	716	-0.14%
2022/12/28	0	0.00	0.1	162.00	163.50	-0.1	675	-0.01%
2022/12/27	0	0.00	0	159.00	159.50	0	643	0.00%
2022/12/23	1	160.00	1	161.00	160.50	0	634	0.00%
2022/12/22	0	162.00	0	0.00	162.50	0	627	0.00%
2022/12/21	0	0.00	1.1	162.05	161.50	-1.1	610	-0.18%
2022/12/19	0	0.00	1.2	160.46	160.00	-1.2	564	-0.20%
2022/12/14	1	159.00	0	158.00	158.00	1	536	0.18%
2022/12/08	1	161.00	10	160.00	159.50	-9	434	-2.07%
2022/12/07	10	163.00	10	159.75	160.00	0	410	0.00%
2022/12/06	10	160.50	1.8	161.77	161.00	8.2	367	2.23%
2022/12/05	0	0.00	0.6	158.18	157.00	-0.6	301	-0.19%
2022/11/30	0	0.00	1	140.50	141.50	-1	201	-0.50%
2022/11/22	0	131.00	0	0.00	131.50	0	235	0.00%
2022/11/18	0	0.00	1	133.00	132.00	-1	239	-0.42%
2022/11/16	0	0.00	0.1	131.00	130.00	-0.1	239	-0.02%
2022/11/14	0	0.00	1	131.00	132.50	-1	238	-0.42%
2022/11/07	0.1	124.00	0	0.00	124.00	0.1	230	0.02%
2022/10/31	0.1	121.75	0	0.00	121.50	0.1	225	0.04%
2022/10/28	0.1	122.50	0	0.00	121.50	0.1	225	0.04%
2022/10/26	0.1	121.50	0	0.00	121.00	0.1	224	0.04%
2022/10/25	0.1	123.00	0	0.00	121.50	0.1	222	0.05%
2022/10/20	0.1	127.50	0	0.00	127.00	0.1	217	0.05%
2022/10/17	0.1	128.50	0	0.00	128.50	0.1	223	0.04%
2022/10/14	0.1	129.50	0	0.00	129.00	0.1	224	0.04%
2022/10/12	0.1	130.50	0	0.00	130.50	0.1	223	0.04%
2022/09/27	0	135.00	0	0.00	133.50	0	218	0.00%
2022/09/23	0	140.00	0	0.00	140.00	0	217	0.00%
2022/09/08	0	0.00	5	143.00	146.50	-5	204	-2.44%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.00%
2022/07/27	0	135.50	0	0.00	135.00	0	163	0.01%
2022/07/22	0.1	129.50	0	0.00	129.00	0.1	148	0.07%
2022/07/21	0	129.00	0	0.00	129.50	0	147	0.01%
2022/07/20	0	130.00	0	0.00	129.50	0	147	0.01%
2022/07/19	0	130.00	0	0.00	130.00	0	146	0.01%
2022/07/18	0	130.00	0	0.00	130.50	0	148	0.01%
2022/07/14	0	130.00	0	0.00	131.00	0	150	0.01%
2022/07/04	0.1	131.00	0	0.00	131.00	0.1	152	0.07%
2022/06/13	0.2	143.50	0	0.00	143.50	0.2	167	0.09%
2022/06/07	0	0.00	1	147.50	147.50	-1	195	-0.51%
2022/05/23	0	142.00	0	0.00	141.00	0	234	0.00%
2022/04/29	0	144.00	0	0.00	143.50	0	281	0.00%
2022/04/26	1	144.50	0	0.00	143.50	1	286	0.35%
2022/04/22	0	0.00	1	149.00	148.50	-1	287	-0.35%
2022/03/31	0	147.00	0	0.00	146.50	0	294	0.00%
2022/03/30	0	148.00	0	0.00	147.50	0	295	0.00%
2022/03/25	0.1	148.00	1	147.50	148.50	-0.9	292	-0.31%
2022/03/16	0	0.00	4	141.00	141.50	-4	267	-1.49%
2022/03/15	2	140.49	0	0.00	139.00	2	266	0.76%
2022/03/14	2	142.52	0	0.00	142.00	2	257	0.78%
2022/02/21	0	0.00	2	156.50	156.50	-2	174	-1.15%
2022/02/18	3	157.67	0	0.00	157.50	3	161	1.86%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/10	0	156.50	0	0.00	156.00	0	128	0.01%
2022/01/25	0	155.50	0	0.00	154.50	0	117	0.00%
2022/01/24	0	155.50	0	0.00	156.00	0	115	0.01%
2022/01/21	0	157.39	0	0.00	156.00	0	115	0.01%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.01%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.01%
2022/01/18	0	159.50	0	0.00	158.00	0	105	0.01%
2022/01/13	0.2	160.00	0	0.00	159.00	0.2	102	0.15%
2022/01/12	0.1	160.00	0	0.00	160.00	0.1	98	0.12%
2022/01/10	0	0.00	1	162.00	160.50	-1	92	-1.08%
2022/01/07	1	162.00	0	0.00	161.00	1	90	1.10%
2022/01/06	1	160.50	0	0.00	161.00	1	87	1.14%
2022/01/05	0	160.50	0	0.00	160.00	0	85	0.02%
2022/01/04	0.2	160.00	0	0.00	160.50	0.2	81	0.30%
2021/12/07	0	162.50	0	0.00	162.00	0	69	0.02%
2021/12/01	0	162.00	0	0.00	162.50	0	70	0.01%
2021/11/29	0	0.00	2	161.00	162.00	-2	71	-2.81%
2021/11/23	0	0.00	0.1	163.00	163.00	-0.1	76	-0.19%
2021/11/19	0	0.00	0	165.00	165.50	0	75	-0.01%
2021/11/18	0	0.00	0.1	163.73	164.50	-0.1	74	-0.07%
2021/11/12	1	161.00	0	0.00	160.50	1	74	1.33%
2021/11/08	0	161.00	0	0.00	161.00	0	78	0.01%
2021/11/03	0	161.50	0	0.00	160.50	0	83	0.01%
2021/11/01	0	161.00	0	0.00	161.50	0	85	0.01%
2021/10/08	0	161.50	0	0.00	161.50	0	111	0.01%
2021/10/06	0	0.00	1	160.50	160.50	-1	117	-0.85%
2021/10/04	0	161.00	0	0.00	161.00	0	121	0.00%
2021/10/01	0	161.00	0	0.00	159.50	0	121	0.00%
2021/09/29	0	0.00	2	162.01	161.50	-2	121	-1.67%
2021/09/15	0	163.00	0	0.00	162.00	0	134	0.00%
2021/09/14	0	163.50	0	0.00	164.00	0	141	0.01%
2021/08/27	0	0.00	0	165.50	164.50	0	152	-0.03%
2021/08/18	0	163.00	0	0.00	164.50	0	174	0.00%
2021/08/11	0	166.50	0	0.00	165.50	0	184	0.00%
2021/07/21	0	0.00	0	171.50	173.00	0	201	0.00%
2021/07/01	1	172.50	0	0.00	172.00	1	214	0.47%
2021/06/30	0	172.50	0	0.00	172.50	0	215	0.00%
2021/06/25	0	0.00	0	174.50	175.00	0	215	0.00%
2021/06/23	0	0.00	2	172.50	173.00	-2	213	-0.94%
2021/06/18	1	170.50	0	0.00	168.50	1	208	0.48%
2021/06/15	0	0.00	0	170.50	170.50	0	210	0.00%
2021/06/03	0	0.00	0	170.50	169.50	0	227	0.00%
2021/06/02	1	169.50	0	0.00	170.00	1	226	0.44%
2021/06/01	0	170.00	0	170.75	171.50	0	224	0.00%
2021/05/25	0	166.00	0	0.00	165.00	0	223	0.00%
2021/05/19	0	165.16	0	0.00	164.00	0	223	0.01%
2021/05/18	0	167.19	0	0.00	166.50	0	219	0.01%
2021/05/12	1	169.50	0	0.00	167.50	1	212	0.47%
2021/05/05	1	173.00	0	0.00	172.50	1	212	0.47%
2021/05/04	1	175.00	0	0.00	172.50	1	213	0.47%
2021/04/22	2	177.00	0	0.00	177.00	2	232	0.86%
2021/04/20	0	0.00	2	178.00	179.00	-2	235	-0.85%
2021/04/09	0	0.00	0	181.50	180.50	0	258	0.00%
2021/04/06	0	181.50	0	0.00	180.00	0	257	0.00%
2021/03/30	0	182.00	0	182.00	182.00	0	257	0.00%
2021/03/29	0	0.00	1	181.00	181.00	-1	256	-0.39%
2021/03/26	0	0.00	0	181.00	180.50	0	257	0.00%
2021/03/23	0	181.00	0	0.00	179.00	0	267	0.01%
2021/03/22	0	180.50	0	181.50	179.50	0	270	0.00%
2021/03/19	1	180.50	0	0.00	180.00	1	272	0.37%
2021/03/18	0	0.00	0	182.50	181.50	0	273	-0.01%
2021/03/17	2	181.50	1	182.47	181.00	1	277	0.35%
2021/03/15	0	0.00	0	180.00	179.00	0	293	0.00%
2021/03/02	1	180.00	0.3	180.10	179.50	0.8	417	0.18%
2021/02/26	1	176.50	1	178.00	181.00	0	423	0.00%
2021/02/25	0	0.00	0	179.00	178.50	0	417	0.00%
2021/02/24	0	0.00	1	179.50	178.50	-1	420	-0.24%
2021/02/23	0	0.00	0	178.00	179.00	0	420	0.00%
2021/02/22	1	177.00	0	0.00	177.50	1	421	0.24%
2021/02/18	0	0.00	0	175.50	175.00	0	425	-0.01%
2021/02/02	1	171.50	0	0.00	171.50	1	435	0.23%
2021/02/01	0	0.00	0.2	172.00	171.50	-0.2	433	-0.03%
2021/01/22	0	0.00	0.2	173.00	172.50	-0.2	432	-0.03%
2021/01/21	0	0.00	0.2	176.00	174.00	-0.2	427	-0.05%
2021/01/20	2	175.00	0	176.00	174.50	2	425	0.47%
2021/01/19	2.2	179.05	0	0.00	178.00	2.2	419	0.52%
2021/01/18	0	0.00	0.5	175.70	175.50	-0.5	420	-0.12%
2021/01/13	0	0.00	0	179.00	180.50	0	428	0.00%
2021/01/12	0	0.00	0	180.50	179.00	0	426	0.00%
2021/01/11	0	0.00	0	180.00	179.50	0	427	0.00%
2021/01/07	0	0.00	0.1	179.50	179.50	-0.1	435	-0.02%
2021/01/06	0	0.00	0.1	178.50	178.50	-0.1	433	-0.02%
2021/01/05	1	182.00	0	0.00	182.50	1	436	0.23%
2021/01/04	0	0.00	3	181.50	181.00	-3	434	-0.69%
2020/12/15	0	0.00	1	178.50	178.50	-1	443	-0.23%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/03	1	176.50	1	179.50	179.00	0	386	0.00%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/30	0	0.00	1	186.00	181.00	-1	349	-0.29%
2020/11/25	1	166.50	0	168.00	166.50	1	279	0.36%
2020/11/24	0	0.00	0	168.50	167.50	0	271	0.00%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/13	0.1	170.00	0	0.00	168.50	0.1	274	0.05%
2020/10/07	0	0.00	20	170.40	170.00	-20	273	-7.32%
2020/10/06	0	0.00	6	171.00	171.00	-6	272	-2.20%
2020/09/30	2	170.00	0	0.00	169.00	2	283	0.71%
2020/09/29	4	171.75	0	0.00	171.50	4	277	1.44%
2020/09/28	4	173.25	0	0.00	173.50	4	291	1.37%
2020/09/25	2	174.50	0	0.00	173.50	2	292	0.68%
2020/09/24	6	176.00	0	0.00	176.00	6	289	2.07%
2020/09/23	3	178.50	0	0.00	178.00	3	286	1.05%
2020/09/22	4	179.00	0	0.00	179.50	4	288	1.38%
2020/09/18	2	180.50	0	0.00	180.00	2	295	0.68%
2020/09/15	2	180.00	0	0.00	180.00	2	334	0.60%
2020/08/21	0.1	180.50	0	0.00	178.50	0.1	501	0.01%
2020/08/19	0	0.00	0	182.50	181.50	0	493	0.00%
2020/08/17	3	180.50	0	0.00	180.50	3	498	0.60%
2020/08/13	0	0.00	1	180.50	180.00	-1	512	-0.20%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/07/28	1	185.00	8	185.50	185.00	-7	589	-1.19%
2020/07/27	2	186.00	1	186.00	185.50	1	592	0.17%
2020/07/14	2	187.00	0	0.00	188.00	2	620	0.32%
2020/07/07	3	189.50	0	0.00	189.00	3	644	0.47%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/06/30	1	191.00	0	0.00	190.00	1	665	0.15%
2020/06/24	5	191.30	0	0.00	191.00	5	677	0.74%
2020/06/23	1	197.50	1	198.00	198.00	0	674	0.00%
2020/06/19	2	195.50	0	0.00	194.00	2	695	0.29%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/16	2	195.75	0	0.00	196.00	2	693	0.29%
2020/06/09	0	0.00	1.2	200.43	200.00	-1.2	778	-0.15%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/05	0	0.00	1	195.53	195.00	-1	859	-0.12%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/28	0	0.00	2	189.25	189.50	-2	1,000	-0.20%
2020/05/22	1	191.50	0	0.00	191.00	1	1,126	0.09%
2020/05/21	2	190.75	0	0.00	191.50	2	1,154	0.17%
2020/05/20	1	191.50	0	0.00	191.50	1	1,169	0.09%
2020/05/15	0.2	193.50	0	0.00	192.00	0.2	1,273	0.02%
2020/05/14	1	193.50	6	195.25	194.00	-5	1,269	-0.39%
2020/05/13	4	191.50	1	194.50	194.50	3	1,268	0.24%
2020/05/08	1	198.00	0	0.00	197.50	1	1,251	0.08%
2020/05/07	1	203.00	1	204.00	203.00	0	1,230	0.00%
2020/05/06	1	205.00	1	206.50	205.00	0	1,226	0.00%
2020/05/05	1	197.00	1	198.50	201.00	0	1,203	0.00%
2020/04/28	1	197.00	1	197.00	197.00	0	1,189	0.00%
2020/04/27	2	196.25	0	0.00	196.50	2	1,191	0.17%
2020/04/24	1	197.00	3	197.00	196.00	-2	1,186	-0.17%
2020/04/22	0	0.00	1	192.00	195.00	-1	1,176	-0.09%
2020/04/21	1	192.00	0	0.00	193.00	1	1,172	0.09%
2020/04/17	2	191.75	1	197.50	193.00	1	1,161	0.09%
2020/04/15	1	192.50	2	194.78	198.00	-1	1,140	-0.09%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/10	4	193.50	3	192.83	192.50	1	1,114	0.09%
2020/04/09	3	194.67	3	195.83	195.50	0	1,105	0.00%
2020/04/08	2	196.00	2	195.50	195.50	0	1,100	0.00%
2020/04/07	2	195.25	2	196.75	196.50	0	1,090	0.00%
2020/04/06	2	192.50	2	194.00	195.00	0	1,083	0.00%
2020/04/01	2	195.75	2	193.00	193.00	0	1,078	0.00%
2020/03/31	2	194.75	3	196.00	197.00	-1	1,071	-0.09%
2020/03/30	1	188.50	1	190.50	193.50	0	1,058	0.00%
2020/03/27	1	194.00	1	190.00	190.00	0	1,050	0.00%
2020/03/26	0	0.00	1	194.00	192.00	-1	1,032	-0.10%
2020/03/25	2	191.50	0	0.00	190.00	2	1,012	0.20%
2020/03/19	1	185.00	2	188.50	183.50	-1	948	-0.11%
2020/03/17	2	207.00	0	0.00	207.00	2	902	0.22%
2020/03/16	1	213.50	0	0.00	210.00	1	881	0.11%
2020/03/12	1	212.00	2	218.50	218.50	-1	802	-0.12%
2020/03/11	1	223.00	1	233.00	225.00	0	755	0.00%
2020/03/10	1	220.00	0	0.00	220.00	1	689	0.15%
2020/03/09	2	225.00	0	0.00	222.00	2	660	0.30%
2020/03/06	0	0.00	1	227.50	228.00	-1	626	-0.16%
2020/03/02	0	0.00	1	221.00	219.00	-1	527	-0.19%
2020/02/27	1	220.00	3	219.50	220.00	-2	493	-0.41%
2020/02/26	3	217.67	3	217.00	217.00	0	465	0.00%
2020/02/25	2	214.00	3	215.33	216.00	-1	436	-0.23%
2020/02/24	4	216.38	2	213.50	210.50	2	386	0.52%
2020/02/21	5	212.90	5	213.70	212.00	0	355	0.00%
2020/02/20	40	210.98	3	212.83	214.00	37	351	10.52%
2020/02/19	3	205.33	6	201.83	205.00	-3	300	-1.00%
2020/02/18	0	0.00	7	190.57	192.00	-7	248	-2.82%
2020/02/13	0	0.00	1	188.50	187.50	-1	244	-0.41%
2020/02/10	3	188.00	0	0.00	188.00	3	239	1.25%
2020/02/07	1	191.50	0	0.00	189.00	1	243	0.41%
2020/02/05	0	0.00	1	192.50	193.50	-1	248	-0.40%
2020/01/31	1	190.50	0	0.00	192.00	1	245	0.41%
2020/01/20	0	193.50	0	0.00	193.50	0	232	0.01%
2020/01/17	0	0.00	1	192.50	192.00	-1	232	-0.43%
2019/12/31	4	195.38	0	0.00	195.00	4	239	1.67%
2019/12/20	1	190.50	0	0.00	190.50	1	235	0.43%
2019/12/02	0	0.00	1	191.50	191.50	-1	295	-0.34%
2019/11/25	1	193.00	0	0.00	193.00	1	302	0.33%
2019/11/19	1	196.00	0	0.00	194.50	1	296	0.34%
2019/11/18	0	0.00	0.1	193.00	193.00	-0.1	277	-0.03%
2019/11/07	1	187.50	0	0.00	187.50	1	271	0.37%
2019/10/30	0	0.00	0.1	189.00	188.00	-0.1	264	-0.02%
2019/10/24	0	189.50	0	0.00	189.50	0	285	0.01%
2019/10/22	0	0.00	2	188.00	187.50	-2	288	-0.69%
2019/08/30	0	0.00	1	193.50	193.00	-1	354	-0.28%
2019/08/14	2	188.50	0	0.00	187.50	2	374	0.53%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/03	1	208.00	1	206.00	206.50	0	443	0.00%
2019/06/28	1	202.00	0	0.00	204.50	1	426	0.23%
2019/06/26	2	201.50	0	0.00	202.50	2	406	0.49%
2019/06/21	0	0.00	2	217.50	220.00	-2	413	-0.48%
2019/06/20	2	215.25	0	0.00	216.00	2	411	0.49%
2019/06/18	0	0.00	1	216.50	218.00	-1	405	-0.25%
2019/06/11	0	0.00	1	214.00	213.50	-1	413	-0.24%
2019/06/06	0	0.00	1	211.00	209.00	-1	410	-0.24%
2019/06/04	1	213.50	1	215.00	212.00	0	411	0.00%
2019/05/30	1	217.00	1	218.50	219.00	0	406	0.00%
2019/05/29	0	0.00	1	219.00	217.50	-1	418	-0.24%
2019/05/28	0	0.00	1	221.50	218.00	-1	419	-0.24%
2019/05/22	1	220.00	0	0.00	216.50	1	450	0.22%
2019/05/20	0	212.50	0	0.00	213.50	0	464	0.00%
2019/05/10	1	216.00	2	219.00	215.50	-1	474	-0.21%
2019/05/08	0	0.00	1	219.50	216.50	-1	468	-0.21%
2019/05/07	1	216.50	1	218.00	219.00	0	464	0.00%
2019/05/06	1	212.50	1	214.00	213.00	0	465	0.00%
2019/05/03	1	218.00	0	0.00	219.00	1	472	0.21%
2019/04/24	1	208.45	0	0.00	208.00	1	466	0.22%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/02/20	0	212.50	0	0.00	212.50	0	432	0.01%
2019/01/21	0	205.50	0	0.00	205.50	0	359	0.01%
2018/12/12	1	190.00	0	0.00	192.00	1	288	0.35%
2018/11/12	0	0.00	0.1	193.00	189.50	-0.1	390	-0.03%
2018/11/06	1	194.00	0	0.00	190.50	1	445	0.22%
2018/10/23	0	198.50	0	0.00	198.50	0	477	0.01%
2018/10/18	0	0.00	6	196.00	193.50	-6	481	-1.25%
2018/10/11	1	197.50	1	194.00	196.50	0	508	0.00%
2018/09/28	5	214.50	0	0.00	214.50	5	611	0.82%
2018/09/25	0	211.50	0	0.00	211.50	0	628	0.00%
2018/09/17	1	208.00	0	0.00	206.00	1	654	0.15%
2018/08/30	1	222.00	0	0.00	220.50	1	641	0.16%
2018/08/28	1	221.00	0	0.00	221.00	1	640	0.16%
2018/08/14	1	224.50	0	0.00	225.00	1	736	0.14%
2018/08/13	0	0.00	2	234.00	230.00	-2	721	-0.28%
2018/08/06	1	240.00	0	0.00	238.50	1	804	0.12%
2018/08/03	1	241.00	0	0.00	242.50	1	812	0.12%
2018/07/25	0	244.00	0	0.00	245.50	0	831	0.00%
2018/07/18	0	0.00	1	249.50	249.50	-1	841	-0.12%
2018/07/12	1	241.00	2	246.25	246.00	-1	840	-0.12%
2018/07/05	0	0.00	0.1	231.50	231.50	-0.1	830	-0.01%
2018/07/02	0	0.00	1	234.50	234.00	-1	869	-0.12%
2018/06/21	0	228.50	0	0.00	228.50	0	911	0.00%
2018/06/13	1	228.50	0	0.00	225.50	1	949	0.11%
2018/06/01	0	0.00	1	242.00	244.00	-1	1,135	-0.09%
2018/05/30	0	228.50	0.9	228.50	229.00	-0.9	1,104	-0.08%
2018/05/24	0	241.50	0	0.00	242.00	0	1,117	0.00%
2018/05/21	0	0.00	1	234.00	235.50	-1	1,113	-0.09%
2018/05/17	1	223.00	0	0.00	225.50	1	1,099	0.09%
2018/05/16	0	0.00	2	232.50	233.50	-2	1,079	-0.19%
2018/05/11	1	239.00	0	0.00	240.50	1	1,045	0.10%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	1	246.50	0	0.00	245.00	1	1,040	0.10%
2018/05/02	0	248.50	0	0.00	248.50	0	1,065	0.00%
2018/04/27	0	0.00	1	252.00	254.00	-1	1,063	-0.09%
2018/04/26	1	249.50	1	255.00	245.50	0	1,059	0.00%
2018/04/25	1	252.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	0	257.00	0	0.00	257.00	0	1,047	0.00%
2018/04/20	0	0.00	1	272.92	271.50	-1	1,057	-0.10%
2018/04/19	0	0.00	1	271.50	267.00	-1	1,044	-0.10%
2018/04/11	1	259.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	1	268.00	4	265.38	265.00	-3	1,113	-0.27%
2018/03/30	1	254.50	0	0.00	251.50	1	1,158	0.09%
2018/03/28	0	0.00	1	251.00	250.00	-1	1,134	-0.09%
2018/03/27	1	247.50	0	0.00	248.00	1	1,112	0.09%
2018/03/19	1	245.00	0	0.00	243.00	1	1,163	0.09%
2018/03/16	0	0.00	3	250.00	250.00	-3	1,168	-0.26%
2018/03/15	34	242.79	5.5	243.65	246.00	28.5	1,155	2.46%
2018/03/09	0	0.00	1	238.00	239.00	-1	1,267	-0.08%
2018/03/08	1	236.40	3	233.00	235.00	-2	1,272	-0.15%
2018/03/01	0	0.00	3	214.00	218.00	-3	1,265	-0.24%
2018/02/27	3	215.00	0	0.00	216.00	3	1,269	0.24%
2018/02/08	0	202.00	0	0.00	201.50	0	1,276	0.00%
2018/02/07	0	205.00	0	0.00	205.00	0	1,270	0.00%
2018/02/06	0.1	204.50	0	0.00	197.50	0.1	1,256	0.00%
2018/02/02	1	210.00	1	211.00	211.50	0	1,240	0.00%
2018/01/26	0	0.00	1	217.00	218.00	-1	1,226	-0.08%
2018/01/25	2	220.00	0	0.00	218.50	2	1,226	0.16%
2018/01/23	0	0.00	7	215.86	217.00	-7	1,207	-0.58%
2018/01/17	2	218.00	0	0.00	216.50	2	1,210	0.17%
2018/01/11	5	211.00	2	211.50	215.50	3	1,194	0.25%
2018/01/10	1	220.50	0	0.00	220.00	1	1,140	0.09%
2018/01/03	0	0.00	1	218.00	216.50	-1	1,074	-0.09%
2018/01/02	1	209.00	0	0.00	212.50	1	1,029	0.10%